for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ALDOPT Alkindo Naratama Tbk
HMSPPT Hanjaya Mandala Sampoerna Tbk
RICYPT Ricky Putra Globalindo Tbk
BRAMPT Indo Kordsa Tbk
NASAPT Andalan Perkasa Abadi Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


SIDO - PT Industri Jamu dan Farmasi Sido Muncul Tbk

Sector : Healthcare      Industry : Drug Manufacturers—Specialty & Generic

PT Industri Jamu dan Farmasi Sido Muncul Tbk provides herbal medicines, cosmetics, and foods and beverage products in Indonesia. The company operates through Herbal Medicine and Supplements, Food and Beverage, and Pharmacy segments. It also offers ethical and OTC products for various health interests, including ache and pain relief, antibiotics, anemia, anti-allergy, antioxidants, blood pressure, brain function, bone health, children's health, cold, flu, and cough, as well as diabetes, digestion, energy and vitality, heart and cholesterol, immune system, joints and mobility, liver and detox, men's health, skin health, sleep aids, tumor and cancer, weight management, women's health, and others. In addition, it is involved in commerce, land transportation, wastewater treatment, and plantation and printing activities. The company was founded in 1940 and is headquartered in Semarang, Indonesia. PT Industri Jamu dan Farmasi Sido Muncul Tbk is a subsidiary of PT Hotel Candi Baru.
Stock CodeCompany Name
PYFAPT Pyridam Farma Tbk
DVLAPT Darya-Varia Laboratoria Tbk
INAFPT Indofarma Tbk
PEHAPT Phapros, Tbk
MERKPT Merck Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap121,600,000,000,00015,750,000,000,00022,650,000,000,000
102Enterprises Value E B I T D A Ratio2151244
14012Pb Ratio6656
14010Ps Ratio10646
14008Pe Ratio11211620
101Enterprises Value Revenue Ratio206417
40002Enterprise Value2420,507,072,000,00014,976,201,000,00021,797,417,000,000
14020Forward Pe Ratio25191417

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap121,600,000,000,00018,600,000,000,00015,750,000,000,00017,700,000,000,00021,900,000,000,00026,100,000,000,00022,650,000,000,000
102Enterprises Value E B I T D A Ratio215151212151844
14012Pb Ratio66555776
14010Ps Ratio106545676
14008Pe Ratio1121201616202420
101Enterprises Value Revenue Ratio2066445717
40002Enterprise Value2420,507,072,000,00017,779,263,000,00014,976,201,000,00017,256,589,000,00020,797,396,000,00025,179,338,000,00021,797,417,000,000
14020Forward Pe Ratio2519181414182117

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T01,342,929,000,000464,804,000,0001,420,494,000,0001,613,970,000,0001,199,963,000,000
20304Write Off000053,000,0002,338,000,000
20091Net Income01,040,862,000,000364,075,000,0001,104,714,000,0001,260,898,000,000934,016,000,000
29004Basic E P S03532374231
20190E B I T D A01,353,592,000,000467,579,000,0001,426,990,000,0001,620,481,000,0001,208,043,000,000
20046Gross Profit02,160,613,000,000750,790,000,0002,168,691,000,0002,286,032,000,0001,838,783,000,000
29009Diluted E P S03532374231
20136Pretax Income01,341,855,000,000464,594,000,0001,419,852,000,0001,613,231,000,0001,199,548,000,000
20145Tax Provision0300,993,000,000100,519,000,000315,138,000,000352,333,000,000265,532,000,000
20100Total Revenue03,712,051,000,0001,204,631,000,0003,865,523,000,0004,020,980,000,0003,335,411,000,000
20164Total Expenses02,374,772,000,000734,331,000,0002,490,765,000,0002,460,542,000,0002,191,955,000,000
20013Cost Of Revenue01,551,438,000,000453,841,000,0001,696,832,000,0001,734,948,000,0001,496,628,000,000
20177Interest Income030,309,000,0009,254,000,00027,566,000,00037,401,000,00049,045,000,000
20057Interest Expense01,074,000,000210,000,000642,000,000739,000,000415,000,000
20109Operating Income01,337,279,000,000470,300,000,0001,374,758,000,0001,560,438,000,0001,143,456,000,000
20316Normalized Income01,039,824,128,281363,233,369,3501,104,209,046,3951,260,701,818,921933,806,545,852
20108Operating Expense0823,334,000,000280,490,000,000793,933,000,000725,594,000,000695,327,000,000
20112Operating Revenue03,712,051,000,0001,204,631,000,0003,865,523,000,0004,020,980,000,0003,335,411,000,000
20087Minority Interests000000
20418Tax Rate For Calcs000000
20095Net Interest Income029,093,000,0009,093,000,00026,786,000,00036,539,000,00048,517,000,000
20416Total Unusual Items01,338,000,0001,074,000,000649,000,000251,000,000269,000,000
29010Basic Average Shares030,000,000,00030,000,000,00030,000,000,00029,825,671,06629,768,471,800
20269Other Special Charges0-1,338,000,000-1,074,000,000-649,000,000-251,000,000-269,000,000
20287Rent And Landing Fees04,165,000,0001,638,000,0003,052,000,0003,124,000,0004,394,000,000
29011Diluted Average Shares030,000,000,00030,000,000,00030,000,000,00029,825,671,06629,768,471,800
20420Normalized E B I T D A01,352,254,000,000466,505,000,0001,426,341,000,0001,620,230,000,0001,207,774,000,000
20162Special Income Charges01,338,000,0001,074,000,000649,000,000251,000,000269,000,000
20315Reconciled Depreciation010,663,000,0002,775,000,0006,496,000,0006,511,000,0008,080,000,000
20312Other Operating Expenses035,771,000,00035,771,000,000-55,000,000-410,000,0002,338,000,000
20368Total Other Finance Cost0142,000,000-49,000,000138,000,000123,000,000113,000,000
20440Rent Expense Supplemental04,165,000,0001,638,000,0003,052,000,0003,124,000,0004,394,000,000
20314Reconciled Cost Of Revenue01,551,438,000,000453,841,000,0001,696,832,000,0001,734,948,000,0001,496,628,000,000
20419Tax Effect Of Unusual Items0300,128,281232,369,350144,046,39554,818,92159,545,852
20018Depreciation Income Statement010,663,000,0002,775,000,0006,496,000,0006,511,000,0008,080,000,000
20075Interest Income Non Operating030,309,000,0009,254,000,00027,566,000,00037,401,000,00049,045,000,000
20158Selling And Marketing Expense0500,788,000,000183,698,000,000482,995,000,000475,476,000,000427,022,000,000
20064Interest Expense Non Operating01,074,000,000210,000,000642,000,000739,000,000415,000,000
20093Net Income Common Stockholders01,040,862,000,000364,075,000,0001,104,714,000,0001,260,898,000,000934,016,000,000
20094Net Income Continuous Operations01,040,862,000,000364,075,000,0001,104,714,000,0001,260,898,000,000934,016,000,000
20045General And Administrative Expense034,533,000,0004,385,000,00038,511,000,00024,080,000,00047,695,000,000
20159Selling General And Administration0535,321,000,000188,083,000,000521,506,000,000499,556,000,000474,717,000,000
20435Total Operating Income As Reported01,312,762,000,000455,501,000,0001,393,066,000,0001,576,692,000,0001,151,025,000,000
20412Other Non Operating Income Expenses021,259,000,000-7,290,000,0008,490,000,00020,761,000,0008,535,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders01,040,862,000,000364,075,000,0001,104,714,000,0001,260,898,000,000934,016,000,000
20417Total Unusual Items Excluding Goodwill01,338,000,0001,074,000,000649,000,000251,000,000269,000,000
20077Net Non Operating Interest Income Expense029,093,000,0009,093,000,00026,786,000,00036,539,000,00048,517,000,000
20346Net Income Including Noncontrolling Interests01,040,862,000,000364,075,000,0001,104,714,000,0001,260,898,000,000934,016,000,000
20019Depreciation And Amortization In Income Statement010,663,000,0002,775,000,0006,496,000,0006,511,000,0008,080,000,000
20309Net Income From Continuing And Discontinued Operation01,040,862,000,000364,075,000,0001,104,714,000,0001,260,898,000,000934,016,000,000
20331Net Income From Continuing Operation Net Minority Interest01,040,862,000,000364,075,000,0001,104,714,000,0001,260,898,000,000934,016,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T01,342,929,000,000503,129,000,000464,804,000,000177,153,000,000197,843,000,000380,281,000,0001,420,494,000,0001,613,970,000,0001,199,963,000,000
20304Write Off0000000053,000,0002,338,000,000
20091Net Income01,040,862,000,000390,493,000,000364,075,000,000138,466,000,000147,828,000,000300,279,000,0001,104,714,000,0001,260,898,000,000934,016,000,000
29004Basic E P S035133232010374231
20190E B I T D A01,353,592,000,000505,938,000,000467,579,000,000179,937,000,000200,138,000,000381,896,000,0001,426,990,000,0001,620,481,000,0001,208,043,000,000
20046Gross Profit02,160,613,000,000625,111,000,000750,790,000,000390,361,000,000394,351,000,000483,193,000,0002,168,691,000,0002,286,032,000,0001,838,783,000,000
29009Diluted E P S035133232010374231
20136Pretax Income01,341,855,000,000502,537,000,000464,594,000,000176,966,000,000197,758,000,000380,221,000,0001,419,852,000,0001,613,231,000,0001,199,548,000,000
20145Tax Provision0300,993,000,000112,044,000,000100,519,000,00038,500,000,00049,930,000,00079,942,000,000315,138,000,000352,333,000,000265,532,000,000
20100Total Revenue03,712,051,000,0001,053,423,000,0001,204,631,000,000707,505,000,000746,492,000,000907,302,000,0003,865,523,000,0004,020,980,000,0003,335,411,000,000
20164Total Expenses02,374,772,000,000561,776,000,000734,331,000,000542,272,000,000536,393,000,000544,994,000,0002,490,765,000,0002,460,542,000,0002,191,955,000,000
20013Cost Of Revenue01,551,438,000,000428,312,000,000453,841,000,000317,144,000,000352,141,000,000424,109,000,0001,696,832,000,0001,734,948,000,0001,496,628,000,000
20177Interest Income030,309,000,00011,757,000,0009,254,000,0004,738,000,0004,560,000,00010,797,000,00027,566,000,00037,401,000,00049,045,000,000
20057Interest Expense01,074,000,000592,000,000210,000,000187,000,00085,000,00060,000,000642,000,000739,000,000415,000,000
20109Operating Income01,337,279,000,000491,647,000,000470,300,000,000165,233,000,000210,099,000,000362,308,000,0001,374,758,000,0001,560,438,000,0001,143,456,000,000
20316Normalized Income01,039,824,128,281390,493,000,000363,233,369,350138,315,770,736147,774,178,582300,279,000,0001,104,209,046,3951,260,701,818,921933,806,545,852
20108Operating Expense0823,334,000,000133,464,000,000280,490,000,000225,128,000,000184,252,000,000120,885,000,000793,933,000,000725,594,000,000695,327,000,000
20112Operating Revenue03,712,051,000,0001,053,423,000,0001,204,631,000,000707,505,000,000746,492,000,000907,302,000,0003,865,523,000,0004,020,980,000,0003,335,411,000,000
20087Minority Interests0000000000
20418Tax Rate For Calcs0000000000
20095Net Interest Income029,093,000,00011,107,000,0009,093,000,0004,460,000,0004,433,000,00010,682,000,00026,786,000,00036,539,000,00048,517,000,000
20416Total Unusual Items01,338,000,00001,074,000,000192,000,00072,000,0000649,000,000251,000,000269,000,000
29010Basic Average Shares030,000,000,00030,000,000,00030,000,000,00030,000,000,000030,000,000,00030,000,000,00029,825,671,06629,768,471,800
20269Other Special Charges0-1,338,000,0000-1,074,000,000-192,000,00000-649,000,000-251,000,000-269,000,000
20287Rent And Landing Fees04,165,000,000914,000,0001,638,000,000742,000,000871,000,000684,000,0003,052,000,0003,124,000,0004,394,000,000
29011Diluted Average Shares030,000,000,00030,000,000,00030,000,000,00030,000,000,000030,000,000,00030,000,000,00029,825,671,06629,768,471,800
20420Normalized E B I T D A01,352,254,000,000505,938,000,000466,505,000,000179,745,000,000200,066,000,000381,896,000,0001,426,341,000,0001,620,230,000,0001,207,774,000,000
20162Special Income Charges01,338,000,00001,074,000,000192,000,00072,000,0000649,000,000251,000,000269,000,000
20315Reconciled Depreciation010,663,000,0002,809,000,0002,775,000,0002,784,000,0002,295,000,0001,615,000,0006,496,000,0006,511,000,0008,080,000,000
20312Other Operating Expenses035,771,000,000035,771,000,000000-55,000,000-410,000,0002,338,000,000
20368Total Other Finance Cost0142,000,00058,000,000-49,000,00091,000,00042,000,00055,000,000138,000,000123,000,000113,000,000
20440Rent Expense Supplemental04,165,000,000914,000,0001,638,000,000742,000,000871,000,000684,000,0003,052,000,0003,124,000,0004,394,000,000
20314Reconciled Cost Of Revenue01,551,438,000,000428,312,000,000453,841,000,000317,144,000,000352,141,000,000424,109,000,0001,696,832,000,0001,734,948,000,0001,496,628,000,000
20419Tax Effect Of Unusual Items0300,128,2810232,369,35041,770,73618,178,5820144,046,39554,818,92159,545,852
20018Depreciation Income Statement010,663,000,0002,809,000,0002,775,000,0002,784,000,0002,295,000,0001,615,000,0006,496,000,0006,511,000,0008,080,000,000
20075Interest Income Non Operating030,309,000,00011,757,000,0009,254,000,0004,738,000,0004,560,000,00010,797,000,00027,566,000,00037,401,000,00049,045,000,000
20158Selling And Marketing Expense0500,788,000,00079,505,000,000183,698,000,000144,989,000,00092,596,000,00056,844,000,000482,995,000,000475,476,000,000427,022,000,000
20064Interest Expense Non Operating01,074,000,000592,000,000210,000,000187,000,00085,000,00060,000,000642,000,000739,000,000415,000,000
20093Net Income Common Stockholders01,040,862,000,000390,493,000,000364,075,000,000138,466,000,000147,828,000,000300,279,000,0001,104,714,000,0001,260,898,000,000934,016,000,000
20094Net Income Continuous Operations01,040,862,000,000390,493,000,000364,075,000,000138,466,000,000147,828,000,000300,279,000,0001,104,714,000,0001,260,898,000,000934,016,000,000
20045General And Administrative Expense034,533,000,0009,110,000,0004,385,000,00010,015,000,00011,023,000,0007,693,000,00038,511,000,00024,080,000,00047,695,000,000
20159Selling General And Administration0535,321,000,00088,615,000,000188,083,000,000155,004,000,000103,619,000,00064,537,000,000521,506,000,000499,556,000,000474,717,000,000
20435Total Operating Income As Reported01,312,762,000,000491,430,000,000455,501,000,000172,506,000,000193,325,000,000369,539,000,0001,393,066,000,0001,576,692,000,0001,151,025,000,000
20412Other Non Operating Income Expenses021,259,000,00013,037,000,000-7,290,000,0004,031,000,00011,481,000,00016,211,000,0008,490,000,00020,761,000,0008,535,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders01,040,862,000,000390,493,000,000364,075,000,000138,466,000,000147,828,000,000300,279,000,0001,104,714,000,0001,260,898,000,000934,016,000,000
20417Total Unusual Items Excluding Goodwill01,338,000,00001,074,000,000192,000,00072,000,0000649,000,000251,000,000269,000,000
20077Net Non Operating Interest Income Expense029,093,000,00011,107,000,0009,093,000,0004,460,000,0004,433,000,00010,682,000,00026,786,000,00036,539,000,00048,517,000,000
20346Net Income Including Noncontrolling Interests01,040,862,000,000390,493,000,000364,075,000,000138,466,000,000147,828,000,000300,279,000,0001,104,714,000,0001,260,898,000,000934,016,000,000
20019Depreciation And Amortization In Income Statement010,663,000,0002,809,000,0002,775,000,0002,784,000,0002,295,000,0001,615,000,0006,496,000,0006,511,000,0008,080,000,000
20309Net Income From Continuing And Discontinued Operation01,040,862,000,000390,493,000,000364,075,000,000138,466,000,000147,828,000,000300,279,000,0001,104,714,000,0001,260,898,000,000934,016,000,000
20331Net Income From Continuing Operation Net Minority Interest01,040,862,000,000390,493,000,000364,075,000,000138,466,000,000147,828,000,000300,279,000,0001,104,714,000,0001,260,898,000,000934,016,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0091,366,000,00091,366,000,00091,366,000,00091,366,000,000
23165Payables00328,373,000,000385,517,000,000378,267,000,000366,750,000,000
23139Net P P E001,566,572,000,0001,615,993,000,0001,599,556,000,0001,576,075,000,000
23351Properties000000
23386Total Debt009,391,000,0002,385,000,0008,670,000,0007,190,000,000
23100Gross P P E002,532,286,000,0002,479,377,000,0002,370,519,000,0002,254,881,000,000
23038Common Stock001,500,000,000,0001,500,000,000,0001,500,000,000,0001,500,000,000,000
23532Share Issued0030,000,000,00030,000,000,00030,000,000,00030,229,019,999
23220Total Assets003,890,706,000,0004,081,442,000,0004,068,970,000,0003,849,516,000,000
23027Capital Stock001,500,000,000,0001,500,000,000,0001,500,000,000,0001,500,000,000,000
23382Other Payable007,024,000,00012,006,000,00012,443,000,00010,251,000,000
23028Cash Financial00249,267,000,000202,065,000,000236,357,000,000373,623,000,000
23179Prepaid Assets0011,973,000,00014,180,000,00014,901,000,00017,315,000,000
23232Treasury Stock00001,157,000,00058,895,000,000
23385Working Capital001,604,791,000,0001,653,194,000,0001,701,337,000,0001,492,038,000,000
23000Accounts Payable00187,198,000,000209,323,000,000188,668,000,000203,691,000,000
23029Cash Equivalents00580,861,000,000720,982,000,000845,862,000,000658,331,000,000
23245Invested Capital003,385,934,000,0003,505,468,000,0003,471,178,000,0003,221,733,000,000
23340Other Properties0072,993,000,00061,379,000,00067,805,000,00064,161,000,000
23291Dividends Payable000000
23132Minority Interest007,000,0007,000,0007,000,0007,000,000
23342Other Receivables001,806,000,0002,042,000,0003,032,000,0003,890,000,000
23204Retained Earnings00911,152,000,0001,030,686,000,0001,000,451,000,000750,330,000,000
23217Total Tax Payable00134,151,000,000164,188,000,000177,156,000,000152,808,000,000
23001Accounts Receivable00788,722,000,000686,662,000,000664,058,000,000663,757,000,000
23280Common Stock Equity003,385,934,000,0003,505,468,000,0003,471,178,000,0003,221,733,000,000
23403Net Tangible Assets003,257,849,000,0003,376,177,000,0003,341,067,000,0003,089,755,000,000
23215Stockholders Equity003,385,934,000,0003,505,468,000,0003,471,178,000,0003,221,733,000,000
23383Tangible Book Value003,257,849,000,0003,376,177,000,0003,341,067,000,0003,089,755,000,000
23374Total Capitalization003,385,934,000,0003,505,468,000,0003,471,178,000,0003,221,733,000,000
23312Land And Improvements00385,395,000,000377,443,000,000376,464,000,000372,226,000,000
23393Ordinary Shares Number0030,000,000,00030,000,000,00029,995,485,52929,997,487,673
23395Treasury Shares Number00004,514,471231,532,326
23155Other Intangible Assets0036,719,000,00037,925,000,00038,745,000,00040,612,000,000
23008Accumulated Depreciation00-965,714,000,000-863,384,000,000-770,963,000,000-678,806,000,000
23282Construction In Progress00217,494,000,000264,726,000,000286,523,000,000207,477,000,000
23380Capital Lease Obligations009,391,000,0002,385,000,0008,670,000,0007,190,000,000
23030Cash And Cash Equivalents00830,128,000,000923,047,000,0001,082,219,000,0001,031,954,000,000
23262Gross Accounts Receivable00821,392,000,000686,722,000,000667,191,000,000669,040,000,000
23012Additional Paid In Capital00651,798,000,000651,798,000,000648,900,000,000707,314,000,000
23275Buildings And Improvements00791,043,000,000736,109,000,000632,409,000,000629,006,000,000
23319Machinery Furniture Equipment001,065,361,000,0001,039,720,000,0001,007,318,000,000982,011,000,000
23048Current Capital Lease Obligation006,091,000,0002,385,000,0006,285,000,0002,974,000,000
23065Current Deferred Taxes Liabilities00018,222,000,00018,240,000,00033,068,000,000
23127Long Term Capital Lease Obligation003,300,000,00002,385,000,0004,216,000,000
23098Goodwill And Other Intangible Assets00128,085,000,000129,291,000,000130,111,000,000131,978,000,000
23261Total Equity Gross Minority Interest003,385,941,000,0003,505,475,000,0003,471,185,000,0003,221,740,000,000
23067Non Current Deferred Taxes Liabilities009,877,000,00010,507,000,00014,242,000,0008,835,000,000
23259Total Liabilities Net Minority Interest00504,765,000,000575,967,000,000597,785,000,000627,776,000,000
23046Current Debt And Capital Lease Obligation006,091,000,0002,385,000,0006,285,000,0002,974,000,000
23266Allowance For Doubtful Accounts Receivable00-32,670,000,000-60,000,000-3,133,000,000-5,283,000,000
23124Long Term Debt And Capital Lease Obligation003,300,000,00002,385,000,0004,216,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0029,609,000,00024,412,000,00037,788,000,00054,682,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0091,366,000,00091,366,000,00091,366,000,00091,366,000,00091,366,000,00091,366,000,00091,366,000,00091,366,000,000
23165Payables00389,453,000,000328,373,000,000230,029,000,000197,007,000,0001,032,577,000,000385,517,000,000378,267,000,000366,750,000,000
23139Net P P E001,551,250,000,0001,566,572,000,0001,593,475,000,0001,608,110,000,0001,612,189,000,0001,615,993,000,0001,599,556,000,0001,576,075,000,000
23351Properties0000000000
23386Total Debt008,704,000,0009,391,000,0009,391,000,0007,800,000,0001,500,000,0002,385,000,0008,670,000,0007,190,000,000
23100Gross P P E002,542,360,000,0002,532,286,000,0002,533,391,000,0002,522,348,000,0002,501,121,000,0002,479,377,000,0002,370,519,000,0002,254,881,000,000
23038Common Stock001,500,000,000,0001,500,000,000,0001,500,000,000,0001,500,000,000,0001,500,000,000,0001,500,000,000,0001,500,000,000,0001,500,000,000,000
23532Share Issued0030,000,000,00030,000,000,00030,000,000,00030,000,000,00030,000,000,00030,000,000,00030,000,000,00030,229,019,999
23220Total Assets004,252,874,000,0003,890,706,000,0003,752,487,000,0003,566,545,000,0004,219,880,000,0004,081,442,000,0004,068,970,000,0003,849,516,000,000
23027Capital Stock001,500,000,000,0001,500,000,000,0001,500,000,000,0001,500,000,000,0001,500,000,000,0001,500,000,000,0001,500,000,000,0001,500,000,000,000
23382Other Payable0014,548,000,0007,024,000,00010,686,000,0008,763,000,0008,662,000,00012,006,000,00012,443,000,00010,251,000,000
23028Cash Financial00224,101,000,000249,267,000,000382,416,000,000312,421,000,000615,084,000,000202,065,000,000236,357,000,000373,623,000,000
23179Prepaid Assets0013,799,000,00011,973,000,00022,185,000,00020,932,000,00034,373,000,00014,180,000,00014,901,000,00017,315,000,000
23232Treasury Stock000000001,157,000,00058,895,000,000
23385Working Capital002,046,877,000,0001,604,791,000,0001,593,776,000,0001,452,557,000,0001,291,417,000,0001,653,194,000,0001,701,337,000,0001,492,038,000,000
23000Accounts Payable00173,855,000,000187,198,000,000147,746,000,000106,116,000,000175,311,000,000209,323,000,000188,668,000,000203,691,000,000
23029Cash Equivalents00877,531,000,000580,861,000,000400,774,000,000138,790,000,000489,020,000,000720,982,000,000845,862,000,000658,331,000,000
23245Invested Capital003,792,138,000,0003,385,934,000,0003,407,019,000,0003,266,148,000,0003,117,083,000,0003,505,468,000,0003,471,178,000,0003,221,733,000,000
23340Other Properties0072,199,000,00072,993,000,00074,045,000,00071,287,000,00060,928,000,00061,379,000,00067,805,000,00064,161,000,000
23291Dividends Payable000000690,000,000,000000
23132Minority Interest007,000,0007,000,0007,000,0007,000,0007,000,0007,000,0007,000,0007,000,000
23342Other Receivables007,642,000,0001,806,000,0001,643,000,0001,188,000,0007,902,000,0002,042,000,0003,032,000,0003,890,000,000
23204Retained Earnings001,317,356,000,000911,152,000,000932,237,000,000791,366,000,000642,301,000,0001,030,686,000,0001,000,451,000,000750,330,000,000
23217Total Tax Payable00201,050,000,000134,151,000,00071,597,000,00082,128,000,000158,604,000,000164,188,000,000177,156,000,000152,808,000,000
23001Accounts Receivable00927,013,000,000788,722,000,000618,240,000,000734,701,000,000664,712,000,000686,662,000,000664,058,000,000663,757,000,000
23280Common Stock Equity003,792,138,000,0003,385,934,000,0003,407,019,000,0003,266,148,000,0003,117,083,000,0003,505,468,000,0003,471,178,000,0003,221,733,000,000
23403Net Tangible Assets003,664,132,000,0003,257,849,000,0003,278,595,000,0003,137,568,000,0002,988,183,000,0003,376,177,000,0003,341,067,000,0003,089,755,000,000
23215Stockholders Equity003,792,138,000,0003,385,934,000,0003,407,019,000,0003,266,148,000,0003,117,083,000,0003,505,468,000,0003,471,178,000,0003,221,733,000,000
23383Tangible Book Value003,664,132,000,0003,257,849,000,0003,278,595,000,0003,137,568,000,0002,988,183,000,0003,376,177,000,0003,341,067,000,0003,089,755,000,000
23374Total Capitalization003,792,138,000,0003,385,934,000,0003,407,019,000,0003,266,148,000,0003,117,083,000,0003,505,468,000,0003,471,178,000,0003,221,733,000,000
23312Land And Improvements00385,960,000,000385,395,000,000387,787,000,000387,734,000,000378,528,000,000377,443,000,000376,464,000,000372,226,000,000
23393Ordinary Shares Number0030,000,000,00030,000,000,00030,000,000,00030,000,000,00030,000,000,00030,000,000,00029,995,485,52929,997,487,673
23395Treasury Shares Number000000004,514,471231,532,326
23155Other Intangible Assets0036,640,000,00036,719,000,00037,058,000,00037,214,000,00037,534,000,00037,925,000,00038,745,000,00040,612,000,000
23008Accumulated Depreciation00-991,110,000,000-965,714,000,000-939,916,000,000-914,238,000,000-888,932,000,000-863,384,000,000-770,963,000,000-678,806,000,000
23282Construction In Progress00223,623,000,000217,494,000,000220,547,000,000218,080,000,000224,166,000,000264,726,000,000286,523,000,000207,477,000,000
23380Capital Lease Obligations008,704,000,0009,391,000,0009,391,000,0007,800,000,0001,500,000,0002,385,000,0008,670,000,0007,190,000,000
23030Cash And Cash Equivalents001,101,632,000,000830,128,000,000783,190,000,000451,211,000,0001,104,104,000,000923,047,000,0001,082,219,000,0001,031,954,000,000
23262Gross Accounts Receivable00957,468,000,000821,392,000,000631,687,000,000734,761,000,000664,772,000,000686,722,000,000667,191,000,000669,040,000,000
23012Additional Paid In Capital00651,798,000,000651,798,000,000651,798,000,000651,798,000,000651,798,000,000651,798,000,000648,900,000,000707,314,000,000
23275Buildings And Improvements00792,518,000,000791,043,000,000787,451,000,000786,279,000,000782,056,000,000736,109,000,000632,409,000,000629,006,000,000
23319Machinery Furniture Equipment001,068,060,000,0001,065,361,000,0001,063,561,000,0001,058,968,000,0001,055,443,000,0001,039,720,000,0001,007,318,000,000982,011,000,000
23048Current Capital Lease Obligation005,404,000,0006,091,000,0006,091,000,0003,296,000,0001,500,000,0002,385,000,0006,285,000,0002,974,000,000
23065Current Deferred Taxes Liabilities0000018,222,000,00018,222,000,00018,222,000,00018,240,000,00033,068,000,000
23127Long Term Capital Lease Obligation003,300,000,0003,300,000,0003,300,000,0004,504,000,000002,385,000,0004,216,000,000
23098Goodwill And Other Intangible Assets00128,006,000,000128,085,000,000128,424,000,000128,580,000,000128,900,000,000129,291,000,000130,111,000,000131,978,000,000
23261Total Equity Gross Minority Interest003,792,145,000,0003,385,941,000,0003,407,026,000,0003,266,155,000,0003,117,090,000,0003,505,475,000,0003,471,185,000,0003,221,740,000,000
23067Non Current Deferred Taxes Liabilities0010,334,000,0009,877,000,00010,174,000,00010,443,000,00010,804,000,00010,507,000,00014,242,000,0008,835,000,000
23259Total Liabilities Net Minority Interest00460,729,000,000504,765,000,000345,461,000,000300,390,000,0001,102,790,000,000575,967,000,000597,785,000,000627,776,000,000
23046Current Debt And Capital Lease Obligation005,404,000,0006,091,000,0006,091,000,0003,296,000,0001,500,000,0002,385,000,0006,285,000,0002,974,000,000
23266Allowance For Doubtful Accounts Receivable00-30,455,000,000-32,670,000,000-13,447,000,000-60,000,000-60,000,000-60,000,000-3,133,000,000-5,283,000,000
23124Long Term Debt And Capital Lease Obligation003,300,000,0003,300,000,0003,300,000,0004,504,000,000002,385,000,0004,216,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0030,570,000,00029,609,000,00028,182,000,00027,411,000,00026,000,000,00024,412,000,00037,788,000,00054,682,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,742,000,0003,478,000,000686,000,000905,000,0001,154,000,000
26185Free Cash Flow01,093,494,000,000438,542,000,000928,734,000,0001,076,764,000,000940,615,000,000
26027Changes In Cash022,546,000,00063,347,000,000-160,715,000,00049,819,000,000165,728,000,000
26016End Cash Position01,126,650,000,000830,128,000,000923,047,000,0001,082,219,000,0001,031,954,000,000
26112Purchase Of P P E0-43,318,000,000-2,936,000,000-178,403,000,000-122,553,000,000-95,139,000,000
26005Capital Expenditure0-43,318,000,000-2,936,000,000-178,403,000,000-122,553,000,000-95,139,000,000
26007Cash Dividends Paid0-1,068,000,000,000-378,000,000,000-1,086,000,000,000-1,018,142,000,000-773,988,000,000
26012Financing Cash Flow0-1,074,068,000,000-378,633,000,000-1,088,230,000,000-1,025,193,000,000-774,907,000,000
26013Investing Cash Flow0-40,198,000,000502,000,000-179,622,000,000-124,305,000,000-95,119,000,000
26098Common Stock Issuance0004,055,000,0006,988,000,0001,264,000,000
26015Beginning Cash Position01,104,104,000,000783,190,000,0001,082,219,000,0001,031,954,000,000864,824,000,000
26223Classesof Cash Payments0-2,064,527,000,000-544,697,000,000-2,434,103,000,000-2,546,401,000,000-1,990,817,000,000
26181Issuance Of Capital Stock0004,055,000,0006,988,000,0001,264,000,000
26071Net Common Stock Issuance0004,055,000,0006,988,000,0001,264,000,000
26154Common Stock Dividend Paid0-1,068,000,000,000-1,068,000,000,000-1,086,000,000,000-1,018,142,000,000-773,988,000,000
26164Net Other Financing Charges0000-7,664,000,0000
26165Net Other Investing Changes0-622,000,000-40,000,000-1,905,000,000-2,657,000,000-1,134,000,000
26119Net P P E Purchase And Sale0-39,576,000,000542,000,000-177,717,000,000-121,648,000,000-93,985,000,000
26226Paymentson Behalfof Employees0-439,709,000,000-99,054,000,000-447,271,000,000-441,328,000,000-368,210,000,000
26063Effect Of Exchange Rate Changes0-25,018,000,000-16,409,000,0001,543,000,000446,000,0001,402,000,000
26228Other Cash Paymentsfrom Operating Activities0-515,553,000,000-142,772,000,000-519,651,000,000-502,481,000,000-443,850,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,136,812,000,000441,478,000,0001,107,137,000,0001,199,317,000,0001,035,754,000,000
26221Classesof Cash Receiptsfrom Operating Activities03,416,112,000,0001,005,400,000,0003,850,799,000,0004,024,473,000,0003,220,438,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,742,000,00003,478,000,000192,000,00072,000,0000686,000,000905,000,0001,154,000,000
26185Free Cash Flow01,093,494,000,000269,453,000,000438,542,000,000342,763,000,00042,736,000,000180,966,000,000928,734,000,0001,076,764,000,000940,615,000,000
26027Changes In Cash022,546,000,000268,461,000,00063,347,000,000340,983,000,000-650,245,000,000180,051,000,000-160,715,000,00049,819,000,000165,728,000,000
26016End Cash Position01,126,650,000,0001,101,632,000,000830,128,000,000783,190,000,000451,211,000,0001,104,104,000,000923,047,000,0001,082,219,000,0001,031,954,000,000
26112Purchase Of P P E0-43,318,000,000-13,510,000,000-2,936,000,000-16,668,000,000-10,204,000,000-20,579,000,000-178,403,000,000-122,553,000,000-95,139,000,000
26005Capital Expenditure0-43,318,000,000-13,510,000,000-2,936,000,000-16,668,000,000-10,204,000,000-20,579,000,000-178,403,000,000-122,553,000,000-95,139,000,000
26007Cash Dividends Paid0-1,068,000,000,0000-378,000,000,000000-1,086,000,000,000-1,018,142,000,000-773,988,000,000
26012Financing Cash Flow0-1,074,068,000,000-688,000,000-378,633,000,000-1,750,000,000-692,997,000,000-885,000,000-1,088,230,000,000-1,025,193,000,000-774,907,000,000
26013Investing Cash Flow0-40,198,000,000-13,814,000,000502,000,000-16,698,000,000-10,188,000,000-20,609,000,000-179,622,000,000-124,305,000,000-95,119,000,000
26098Common Stock Issuance00000004,055,000,0006,988,000,0001,264,000,000
26015Beginning Cash Position01,104,104,000,000830,128,000,000783,190,000,000451,211,000,0001,104,104,000,000923,047,000,0001,082,219,000,0001,031,954,000,000864,824,000,000
26223Classesof Cash Payments0-2,064,527,000,000-601,694,000,000-544,697,000,000-415,320,000,000-502,816,000,000-689,408,000,000-2,434,103,000,000-2,546,401,000,000-1,990,817,000,000
26181Issuance Of Capital Stock00000004,055,000,0006,988,000,0001,264,000,000
26071Net Common Stock Issuance00000004,055,000,0006,988,000,0001,264,000,000
26154Common Stock Dividend Paid0-1,068,000,000,0000-1,068,000,000,000000-1,086,000,000,000-1,018,142,000,000-773,988,000,000
26164Net Other Financing Charges00000000-7,664,000,0000
26165Net Other Investing Changes0-622,000,000-304,000,000-40,000,000-222,000,000-56,000,000-30,000,000-1,905,000,000-2,657,000,000-1,134,000,000
26119Net P P E Purchase And Sale0-39,576,000,000-13,510,000,000542,000,000-16,476,000,000-10,132,000,000-20,579,000,000-177,717,000,000-121,648,000,000-93,985,000,000
26226Paymentson Behalfof Employees0-439,709,000,000-124,617,000,000-99,054,000,000-97,113,000,000-118,925,000,000-134,233,000,000-447,271,000,000-441,328,000,000-368,210,000,000
26063Effect Of Exchange Rate Changes0-25,018,000,0003,043,000,000-16,409,000,000-9,004,000,000-2,648,000,0001,006,000,0001,543,000,000446,000,0001,402,000,000
26228Other Cash Paymentsfrom Operating Activities0-515,553,000,000-128,007,000,000-142,772,000,000-157,904,000,000-86,870,000,000-181,338,000,000-519,651,000,000-502,481,000,000-443,850,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,136,812,000,000282,963,000,000441,478,000,000359,431,000,00052,940,000,000201,545,000,0001,107,137,000,0001,199,317,000,0001,035,754,000,000
26221Classesof Cash Receiptsfrom Operating Activities03,416,112,000,000912,843,000,0001,005,400,000,000810,234,000,000687,635,000,000945,796,000,0003,850,799,000,0004,024,473,000,0003,220,438,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-04-15At close: 04:14PM WIB660660670675655.00 - 705.00655705478.00 - 820.00478820251,111,20040,057,69420,250,000,000,00002132Apr 26, 2024 - Apr 27, 202435.60 (5.27%)365Nov 01, 2023606
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-04-12At close: 04:14PM WIB660660670675655.00 - 705.00655705478.00 - 825.00478825251,111,20039,966,06820,250,000,000,00002132Apr 26, 2024 - Apr 27, 202435.60 (5.70%)366Nov 01, 2023606
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-04-11At close: 04:14PM WIB660660670675655.00 - 705.00655705478.00 - 830.00478830251,111,20039,407,87620,250,000,000,00002132Apr 26, 2024 - Apr 27, 202435.60 (5.70%)366Nov 01, 2023606
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-04-10At close: 04:14PM WIB660660670675655.00 - 705.00655705478.00 - 835.00478835251,111,20038,978,78220,250,000,000,00002132Apr 26, 2024 - Apr 27, 202435.60 (5.70%)366Nov 01, 2023606
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-04-05At close: 04:14PM WIB660660670675655.00 - 705.00655705478.00 - 840.00478840251,111,20034,116,87420,250,000,000,00002132Apr 26, 2024 - Apr 27, 202435.60 (5.70%)366Nov 01, 2023606
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-04-04At close: 04:14PM WIB640645765600640.00 - 670.00640670478.00 - 845.00478845120,315,00032,385,32719,800,000,000,00002132Apr 26, 2024 - Apr 27, 202435.60 (5.70%)366Nov 01, 2023606
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-04-03At close: 04:14PM WIB605605755454605.00 - 645.00605645478.00 - 855.0047885583,020,30031,200,82219,200,000,000,00002032Apr 26, 2024 - Apr 27, 202435.60 (5.70%)366Nov 01, 2023606
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-04-02At close: 04:11PM WIB610610695515605.00 - 615.00605615478.00 - 865.0047886517,569,80031,455,45018,150,000,000,00001932Apr 26, 2024 - Apr 27, 202435.60 (5.70%)366Nov 01, 2023606
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-04-01At close: 04:14PM WIB620620775500600.00 - 625.00600625478.00 - 875.0047887531,417,40031,777,76218,300,000,000,00001932Apr 26, 2024 - Apr 27, 202435.60 (5.70%)366Nov 01, 2023606
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-29At close: 04:14PM WIB625625700565620.00 - 630.00620630478.00 - 875.0047887519,602,90031,777,76218,600,000,000,00002032Apr 26, 2024 - Apr 27, 202435.60 (5.70%)366Nov 01, 2023606
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-28At close: 04:14PM WIB625625700565620.00 - 630.00620630478.00 - 875.0047887519,602,90032,054,43418,600,000,000,00002032Apr 26, 2024 - Apr 27, 202435.60 (5.70%)366Nov 01, 2023606
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-27At close: 04:09PM WIB615620625635620.00 - 635.00620635478.00 - 875.0047887538,585,40031,580,21218,750,000,000,00002032Apr 26, 2024 - Apr 27, 202435.60 (5.65%)366Nov 01, 2023606
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-26At close: 04:13PM WIB620620615620615.00 - 625.00615625478.00 - 875.0047887519,549,20032,141,34918,450,000,000,00001932Apr 26, 2024 - Apr 27, 202435.60 (5.65%)366Nov 01, 2023606
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-25At close: 04:14PM WIB630630620625615.00 - 630.00615630478.00 - 875.0047887518,009,00032,141,34918,600,000,000,00002032Apr 26, 2024 - Apr 27, 202435.60 (5.65%)366Nov 01, 2023606
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-22At close: 04:14PM WIB635640625630610.00 - 640.00610640478.00 - 875.0047887536,021,90032,138,17618,900,000,000,00002032Apr 26, 2024 - Apr 27, 202435.60 (5.61%)366Nov 01, 2023606
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-21At close: 04:14PM WIB6300000.0000 - 0.0000000031,233,58300032Apr 26, 2024 - Apr 27, 202435.60 (5.61%)366Nov 01, 2023606
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-14As of 11:59AM WIB. Market open.620620610615605.00 - 620.00605620478.00 - 875.004788759,106,80030,805,61018,300,000,000,00001932Apr 26, 2024 - Apr 27, 202435.60 (5.74%)366Nov 01, 2023606
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-13At close: 04:13PM WIB625625615620615.00 - 630.00615630478.00 - 875.0047887526,397,00030,681,02518,600,000,000,00002032Apr 26, 2024 - Apr 27, 202435.60 (5.70%)366Nov 01, 2023606
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-11At close: 04:12PM WIB620615620625610.00 - 625.00610625478.00 - 890.0047889032,187,10031,017,20118,750,000,000,00002032Apr 26, 2024 - Apr 27, 202435.60 (5.70%)366Nov 01, 2023606
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-08At close: 04:12PM WIB620615620625610.00 - 625.00610625478.00 - 900.0047890032,187,10030,863,72518,750,000,000,00002032Apr 26, 2024 - Apr 27, 202435.60 (5.74%)366Nov 01, 2023606
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-05At close: 04:13PM WIB620620615620615.00 - 625.00615625478.00 - 910.0047891021,136,20031,401,49318,600,000,000,00001932Apr 26, 2024 - Apr 27, 202435.60 (5.84%)366Nov 01, 2023606
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-04At close: 04:14PM WIB610610620625600.00 - 630.00600630478.00 - 910.0047891056,668,10032,774,51818,600,000,000,00002032Apr 26, 2024 - Apr 27, 202435.60 (5.84%)366Nov 01, 2023606
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-01At close: 04:12PM WIB615615605610595.00 - 615.00595615478.00 - 915.0047891528,450,10035,291,59618,300,000,000,00001932Apr 26, 2024 - Apr 27, 202435.60 (5.79%)366Nov 01, 2023600
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-02-28At close: 04:14PM WIB620620610615610.00 - 620.00610620478.00 - 915.0047891523,020,70034,685,26718,450,000,000,00001932Apr 26, 2024 - Apr 27, 202435.60 (5.74%)366Nov 01, 2023600
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-02-27At close: 04:14PM WIB620620615625615.00 - 630.00615630478.00 - 915.0047891543,025,10034,372,01118,600,000,000,00002032Apr 26, 2024 - Apr 27, 202435.60 (5.74%)366Nov 01, 2023585
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-02-26At close: 04:11PM WIB625625620625605.00 - 625.00605625478.00 - 915.0047891541,051,50034,241,12718,600,000,000,00002032Apr 26, 2024 - Apr 27, 202435.60 (5.70%)366Nov 01, 2023585
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-02-23At close: 04:14PM WIB615615620625610.00 - 625.00610625478.00 - 915.0047891562,376,00033,307,99418,750,000,000,00002032Apr 26, 2024 - Apr 27, 202435.60 (5.79%)366Nov 01, 2023571
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO.JK)2024-02-22At close: 04:14PM WIB600600615620590.00 - 620.00590620478.00 - 915.0047891597,879,90031,787,57918,450,000,000,00001932Apr 26, 2024 - Apr 27, 202435.60 (5.93%)366Nov 01, 2023543
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO.JK)2024-02-21At close: 04:14PM WIB580580600605565.00 - 605.00565605478.00 - 915.0047891599,000,30030,263,89118,000,000,000,00001932Apr 26, 2024 - Apr 27, 202435.60 (6.14%)366Nov 01, 2023551

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-04-1520,250,000,000,00019,430,000,000,000212006651600082047859458739,970,000100,470,00030,000,000,00006,720,000,00078300000365004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00032-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-04-1220,250,000,000,00019,430,000,000,000212006651600083047858758739,410,00080,070,00030,000,000,00006,720,000,00078400000366004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00032-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-04-1120,250,000,000,00019,430,000,000,000212006651600083547858758738,980,00080,070,00030,000,000,00006,720,000,00078400000366004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00032-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-04-1020,250,000,000,00019,430,000,000,000212006651600083547858758738,980,00080,070,00030,000,000,00006,720,000,00078400000366004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00032-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-04-0519,200,000,000,00018,380,000,000,0001918055515000845057358932,390,00038,340,00030,000,000,00006,720,000,00078400000366004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00032-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-04-0418,150,000,000,00017,330,000,000,0001918055514000855057059031,200,00031,490,00030,000,000,00006,720,000,00078400000366004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00032-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-04-0318,150,000,000,00017,330,000,000,0001918055514000865056959031,460,00031,240,00030,000,000,00006,720,000,00078400000366004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00032-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-04-0218,300,000,000,00017,480,000,000,0001918055514000875056759131,780,00030,200,00030,000,000,00006,720,000,00078400000366004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00032-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-04-0118,600,000,000,00017,780,000,000,0002018055514000875056759131,780,00030,200,00030,000,000,00006,720,000,00078400000366004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00032-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-2918,600,000,000,00017,780,000,000,000201805551400087547856559132,050,00030,110,00030,000,000,00006,720,000,00078400000366004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00032-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-2818,750,000,000,00017,930,000,000,0002018056515000875056359231,580,00027,930,00030,000,000,00006,720,000,00078400000366004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00032-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-2718,900,000,000,00018,080,000,000,0002019056515000875056159332,140,00031,510,00030,000,000,00006,720,000,00078400000366004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00032-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-2618,900,000,000,00018,080,000,000,0002019056515000875055959432,140,00030,480,00030,000,000,00006,720,000,00078400000366004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00032-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-2518,900,000,000,00018,080,000,000,000201905651500087547855959432,140,00030,480,00030,000,000,00006,720,000,00078400000366004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00032-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-2219,050,000,000,00018,230,000,000,0002019056515000875055559531,230,00025,010,00030,000,000,00006,720,000,00078400000366004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00032-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-2118,900,000,000,00018,080,000,000,000201905651500087547855559531,230,00025,010,00030,000,000,00006,720,000,00078400000366004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00032-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-1418,600,000,000,00017,780,000,000,0002018055514000875054459830,680,00033,750,00030,000,000,00006,720,000,00078400000366004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00032-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-1318,750,000,000,00017,930,000,000,0002018056515000875054459831,370,00033,750,00030,000,000,00006,720,000,00078400000366004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00032-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-1118,750,000,000,00017,930,000,000,000201805651500089047854459830,890,00033,750,00030,000,000,00006,720,000,00078400000366004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00032-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-0818,600,000,000,00017,780,000,000,000201805551400090047854259930,860,00036,770,00030,000,000,00006,720,000,00078400000366004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00032-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-0518,300,000,000,00017,480,000,000,0001917055514000910053660232,770,00068,300,00030,000,000,00006,720,000,00078400000366004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00032-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-0418,300,000,000,00017,480,000,000,0001917055514000910053660232,770,00068,300,00030,000,000,00006,720,000,00078400000366004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00032-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-03-0118,450,000,000,00017,630,000,000,0001918055514000915053560335,290,00075,040,00030,000,000,00006,720,000,00078400000366004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00032-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-02-2818,600,000,000,00017,780,000,000,0002018055514000915053160534,370,00072,550,00030,000,000,00006,720,000,00078400000366004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00032-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-02-2718,600,000,000,00017,780,000,000,0002017055514000915052960634,240,00069,490,00030,000,000,00006,720,000,00078400000366004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00031-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk2024-02-2618,750,000,000,00017,930,000,000,0002017056515000915052960634,240,00069,490,00030,000,000,00006,720,000,00078400000366004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00032-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO.JK)2024-02-2318,450,000,000,00017,630,000,000,0001921055514000915052660731,790,00055,470,00030,000,000,00006,720,000,00078400000366004112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2023Dec 31, 2023273819283,570,000,000,000119-401,350,000,000,000950,650,000,00032-5830,130,000,000289,390,000,000041131,060,000,000,000785,910,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO.JK)2024-02-2218,000,000,000,00017,180,000,000,000192105551400091547852660731,790,00055,470,00030,000,000,00006,720,000,000784000003663664112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2022Sep 30, 2023272420283,610,000,000,000120-2901,360,000,000,000970,840,000,00032-50783,190,000,000269,390,000,000061141,160,000,000,000848,210,000,000
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO.JK)2024-02-2117,400,000,000,00016,580,000,000,000182005551300091547852560830,260,00046,940,00030,000,000,00006,720,000,000784000003663664112N/ANov 01, 2023132:131Sep 28, 2021Dec 31, 2022Sep 30, 2023272420283,610,000,000,000120-2901,360,000,000,000970,840,000,00032-50783,190,000,000269,390,000,000061141,160,000,000,000848,210,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:007207207207200
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:00715720715720183,100
2024-05-0815:48:00725725720720307,100
2024-05-0815:47:00720725720725212,100
2024-05-0815:46:00720725715720579,000
2024-05-0815:45:00725725720725268,600
2024-05-0815:44:00725725720725183,600
2024-05-0815:43:007257257157251,022,900
2024-05-0815:42:007257257207252,127,100
2024-05-0815:41:0072072572072029,600
2024-05-0815:40:00720725720720209,600
2024-05-0815:39:00725725720725619,500
2024-05-0815:38:0072572572072593,300
2024-05-0815:37:00720725720725763,100
2024-05-0815:36:00725725720725667,800
2024-05-0815:35:00725725720725171,200
2024-05-0815:34:0072572572572592,100
2024-05-0815:33:00720725720725315,800
2024-05-0815:32:00725725720725181,200
2024-05-0815:31:0072572572072569,500

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:007207207207200
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:00725725715720490,200
2024-05-0815:46:00720725715725791,100
2024-05-0815:44:00725725720725452,200
2024-05-0815:42:007257257157253,150,000
2024-05-0815:40:00720725720720239,200
2024-05-0815:38:00725725720725712,800
2024-05-0815:36:007257257207251,430,900
2024-05-0815:34:00725725720725263,300
2024-05-0815:32:00725725720725497,000
2024-05-0815:30:00725725720725124,300
2024-05-0815:28:177257257257250
2024-05-0815:28:00720725720725382,100
2024-05-0815:26:007207257157253,878,900
2024-05-0815:24:0072072071572099,400
2024-05-0815:22:0071572071572089,700
2024-05-0815:20:0072072071571535,000
2024-05-0815:18:00715720715720116,100
2024-05-0815:16:00715720715720232,600
2024-05-0815:14:0071572071572019,300
2024-05-0815:12:0071572071572011,600
2024-05-0815:10:007157207157202,400
2024-05-0815:08:007157207157202,800
2024-05-0815:06:0072072071572056,500
2024-05-0815:04:00720720715720439,300

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:007207207207200
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:007257257157201,549,900
2024-05-0815:40:007207257157253,572,800
2024-05-0815:35:007257257207252,314,900
2024-05-0815:30:00725725720725713,400
2024-05-0815:28:177257257257250
2024-05-0815:25:007207257157254,249,300
2024-05-0815:20:00720720715715224,100
2024-05-0815:15:00715720715720360,500
2024-05-0815:10:0071572071572021,500
2024-05-0815:05:00720720715720355,600
2024-05-0815:00:00720720715720500,100
2024-05-0814:55:00720720715720313,100
2024-05-0814:50:0072072071572046,300
2024-05-0814:45:00720720715720251,800
2024-05-0814:40:00720720715720187,200
2024-05-0814:35:0072072071572077,800
2024-05-0814:31:367207207207200
2024-05-0814:30:00715720715720776,500
2024-05-0814:25:0071572071571580,200
2024-05-0814:20:0072072071571586,500
2024-05-0814:15:00715720715715528,400
2024-05-0814:10:00715720715720666,700
2024-05-0814:05:00720720715720131,900
2024-05-0814:00:00715720715720193,600
2024-05-0813:55:0072072071572060,500
2024-05-0813:50:007207207157200
2024-05-0813:45:00715720715715324,700

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:007207207207200
2024-05-0815:45:007257257157201,549,900
2024-05-0815:30:007257257157256,601,100
2024-05-0815:28:177257257257250
2024-05-0815:15:007157257157254,833,900
2024-05-0815:00:00720720715720877,200
2024-05-0814:45:00720720715720611,200
2024-05-0814:31:367207207207200
2024-05-0814:30:007157207157201,041,500
2024-05-0814:15:00715720715715695,100
2024-05-0814:00:00715720715720992,200
2024-05-0813:45:00715720715720385,200
2024-05-0813:36:427157157157150
2024-05-0813:30:007157207157202,200,800
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:59:577157157157150
2024-05-0811:57:277157157157150
2024-05-0811:45:007157207157151,290,000
2024-05-0811:30:00720720715715693,400
2024-05-0811:15:007107207107202,304,400
2024-05-0811:12:107107107107100
2024-05-0811:00:007157157107151,115,600
2024-05-0810:45:00715715710710404,500
2024-05-0810:30:047107107107100
2024-05-0810:30:007107207107152,971,800

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:007207207207200
2024-05-0815:30:007257257157208,151,000
2024-05-0815:28:177257257257250
2024-05-0815:00:007207257157255,711,100
2024-05-0814:31:487207207207200
2024-05-0814:30:007157207157201,652,700
2024-05-0814:00:007157207157151,687,300
2024-05-0813:36:427157157157150
2024-05-0813:30:007157207157202,586,000
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:59:577157157157150
2024-05-0811:57:277157157157150
2024-05-0811:30:007207207157151,983,400
2024-05-0811:12:107107107107100
2024-05-0811:00:007157207107203,420,000
2024-05-0810:30:047107107107100
2024-05-0810:30:007107207107103,376,300
2024-05-0810:00:007207207157153,017,100
2024-05-0809:43:257157157157150
2024-05-0809:30:00720720715720804,400
2024-05-0809:00:00720720715720758,900
2024-05-0716:00:007207207207200
2024-05-0715:37:517157157157150
2024-05-0715:30:007207207157201,764,500
2024-05-0715:00:00720720715715518,000
2024-05-0714:41:327157157157150
2024-05-0714:30:00715720715720331,900
2024-05-0714:00:007207257157151,921,100

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:007207207207200
2024-05-0815:28:177257257257250
2024-05-0815:00:0072072571572013,862,100
2024-05-0814:31:487207207207200
2024-05-0814:00:007157207157203,340,000
2024-05-0813:36:427157157157150
2024-05-0813:00:007157207157202,581,800
2024-05-0812:00:0000000
2024-05-0811:59:577157157157150
2024-05-0811:57:277157157157150
2024-05-0811:12:107107107107100
2024-05-0811:00:007157207107155,403,400
2024-05-0810:30:047107107107100
2024-05-0810:00:007207207107106,393,400
2024-05-0809:43:257157157157150
2024-05-0809:00:007207207157200
2024-05-0716:00:0000000
2024-05-0715:37:517157157157150
2024-05-0715:00:007207207157202,282,500
2024-05-0714:41:327157157157150
2024-05-0714:00:007207257157202,253,000
2024-05-0713:45:517207207207200
2024-05-0713:00:007207257157204,190,500
2024-05-0712:00:0000000
2024-05-0711:59:567207207207200
2024-05-0711:12:117207207207200
2024-05-0711:00:007157207157201,088,000
2024-05-0710:25:057207207207200
2024-05-0710:00:007257257157152,773,200
2024-05-0709:42:287207207207200

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:007207207207200
2024-05-0815:28:177257257257250
2024-05-0815:00:0072072571572015,881,000
2024-05-0814:31:487207207207200
2024-05-0813:36:427157157157150
2024-05-0813:30:007157207157205,926,000
2024-05-0812:00:0000000
2024-05-0811:59:577157157157150
2024-05-0811:57:277157157157150
2024-05-0811:12:107107107107100
2024-05-0810:30:047107107107100
2024-05-0810:30:007107207107158,779,700
2024-05-0809:43:257157157157150
2024-05-0809:00:007207207157154,580,400
2024-05-0716:00:0000000
2024-05-0715:37:517157157157150
2024-05-0715:00:007207207157203,515,200
2024-05-0714:41:327157157157150
2024-05-0713:45:517207207207200
2024-05-0713:30:007207257157206,443,500
2024-05-0712:00:0000000
2024-05-0711:59:567207207207200
2024-05-0711:12:117207207207200
2024-05-0710:30:007207207157201,487,100
2024-05-0710:25:057207207207200
2024-05-0709:42:287207207207200
2024-05-0709:00:007207257107209,301,400
2024-05-0616:11:5000000
2024-05-0615:49:127207207207200
2024-05-0615:07:007207207207200

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0072072571072035,469,500
2024-05-0709:00:0072072571072020,986,000
2024-05-0609:00:0072072571072026,785,400
2024-05-0309:00:0071572070572032,843,200
2024-05-0209:00:0073073570571524,940,400
2024-04-3009:00:0072073071573018,782,700
2024-04-2909:00:0070572570572534,830,200
2024-04-2609:00:0073074569070573,061,200
2024-04-2509:00:00720750715725129,432,200
2024-04-2409:00:0071572071072033,002,100
2024-04-2309:00:0071071570571537,781,900
2024-04-2209:00:00690715690710122,207,400
2024-04-1909:00:0066569064568590,281,600
2024-04-1809:00:0066567566066535,135,900
2024-04-1709:00:0067567566066543,926,600
2024-04-1609:00:0067068064067581,657,400
2024-04-0509:00:00660705655675251,111,200
2024-04-0409:00:00645670640660119,154,800
2024-04-0309:00:0060564560564083,020,300
2024-04-0209:00:0061061560560517,569,800
2024-04-0109:00:0062062560061031,475,600
2024-03-2809:00:0062563062062019,602,900
2024-03-2709:00:0062063562062538,585,400
2024-03-2609:00:0062562561561519,549,200
2024-03-2509:00:0063063061562018,009,000
2024-03-2209:00:0064064061063032,319,000
2024-03-2109:00:0063564562563572,949,300
2024-03-2009:00:0060563060063050,333,000
2024-03-1909:00:0060061060060514,517,100
2024-03-1809:00:0060561060060015,063,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:0072072571072026,785,400
2024-05-0309:00:0071572070572032,843,200
2024-05-0209:00:0073073570571524,940,400
2024-04-3009:00:0072073071573018,782,700
2024-04-2909:00:0070572570572534,830,200
2024-04-2609:00:0073074569070573,061,200
2024-04-2509:00:00720750715725129,432,200
2024-04-2409:00:0071572071072033,002,100
2024-04-2309:00:0071071570571537,781,900
2024-04-2209:00:00690715690710122,207,400
2024-04-1909:00:0066569064568590,281,600
2024-04-1809:00:0066567566066535,135,900
2024-04-1709:00:0067567566066543,926,600
2024-04-1609:00:0067068064067581,657,400
2024-04-0509:00:00660705655675251,111,200
2024-04-0409:00:00645670640660119,154,800
2024-04-0309:00:0060564560564083,020,300
2024-04-0209:00:0061061560560517,569,800
2024-04-0109:00:0062062560061031,475,600
2024-03-2809:00:0062563062062019,602,900
2024-03-2709:00:0062063562062538,585,400
2024-03-2609:00:0062562561561519,549,200
2024-03-2509:00:0063063061562018,009,000
2024-03-2209:00:0064064061063032,319,000
2024-03-2109:00:0063564562563572,949,300
2024-03-2009:00:0060563060063050,333,000
2024-03-1909:00:0060061060060514,517,100
2024-03-1809:00:0060561060060015,063,500
2024-03-1509:00:0061061560060521,094,100
2024-03-1409:00:0062062060561518,719,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0072072571072083,240,900
2024-04-2800:00:00705735705720111,396,500
2024-04-2100:00:00690750690705395,484,800
2024-04-1400:00:00670690640685251,001,500
2024-04-0700:00:006756756756750
2024-03-3100:00:00620705600675502,331,700
2024-03-2400:00:0063063561562095,746,500
2024-03-1700:00:00605645600630185,181,900
2024-03-1000:00:0062563060060566,210,700
2024-03-0300:00:00610630600625160,628,800
2024-02-2500:00:00625630595610176,868,000
2024-02-1800:00:00560625540625506,082,900
2024-02-1100:00:00500560498560179,127,500
2024-02-0400:00:0050050550050029,772,400
2024-01-2800:00:0050051049850055,942,100
2024-01-2100:00:00520525492500109,515,600
2024-01-1400:00:0052553051551590,759,600
2024-01-0700:00:0052052551552071,722,200
2023-12-3100:00:00525530505520115,552,000
2023-12-2400:00:0054054552052584,693,200
2023-12-1700:00:00550560530540102,459,000
2023-12-1000:00:00540565520545139,159,900
2023-12-0300:00:00500575496540413,708,300
2023-11-2600:00:00500505496498121,731,800
2023-11-1900:00:0050050549649851,703,600
2023-11-1200:00:0049850549249854,538,600
2023-11-0500:00:00496505484496114,782,500
2023-10-2900:00:00575580478496326,027,100
2023-10-2200:00:0057560056557581,110,500
2023-10-1500:00:0058059056057570,033,700

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00730735705720141,024,500
2024-03-3100:00:006207506007301,202,430,900
2024-02-2900:00:00615645595620536,218,000
2024-01-3100:00:00510630498615887,873,300
2023-12-3100:00:00525530492510419,018,900
2023-11-3000:00:00500575496525755,699,800
2023-10-3100:00:00505505478500466,948,400
2023-09-3000:00:00590615505510666,090,700
2023-08-3100:00:00620630580590672,571,400
2023-07-3100:00:00640660610620653,020,200
2023-06-3000:00:007307556356401,014,214,900
2023-05-3100:00:00725770710730362,797,300
2023-04-3000:00:00775785725725243,064,000
2023-03-3100:00:0080080078079031,918,800
2023-02-2800:00:0084587084587021,936,800
2023-01-3100:00:0085588085088012,895,500
2022-12-3100:00:00755775700755377,188,800
2022-11-3000:00:00785790730755248,025,200
2022-10-3100:00:00740790720785470,557,700
2022-09-3000:00:00710750630740662,747,700
2022-08-3100:00:00710760700710910,222,300
2022-07-3100:00:009059057057101,691,020,200
2022-06-3000:00:001,0001,000905905438,034,800
2022-05-3100:00:001,0201,0209351,000398,826,000
2022-04-3000:00:009401,0209001,020321,268,100
2022-03-3100:00:001,0201,0259009401,022,149,500
2022-02-2800:00:009751,0709351,020458,182,500
2022-01-3100:00:009301,000915975351,086,800
2021-12-3100:00:00865985865930208,630,000
2021-11-3000:00:00915920860865116,422,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00730735705720141,024,500
2024-03-3100:00:006207506007251,183,648,200
2024-02-2900:00:00615645595620536,218,000
2024-01-3100:00:005107504987302,626,522,200
2023-12-3100:00:005256454926201,843,110,200
2023-11-3000:00:005006304926152,062,592,000
2023-10-3100:00:005055754785101,641,667,100
2023-09-3000:00:005906154785251,888,738,900
2023-08-3100:00:006206304785001,805,610,500
2023-07-3100:00:006406605055101,991,682,300
2023-06-3000:00:007307555805902,339,806,500
2023-05-3100:00:007257706106202,030,032,400
2023-04-3000:00:007757856356401,620,076,200
2023-03-3100:00:00790815710730755,277,900
2023-02-2800:00:00845875725725646,965,000
2023-01-3100:00:00855915780790684,506,300
2022-10-3100:00:007407907007551,095,771,700
2022-07-3100:00:009059056307403,263,990,200
2022-04-3000:00:009401,0209009051,158,128,900
2022-01-3100:00:009301,0709009401,831,418,800
2021-10-3100:00:00845985835930564,318,800
2021-07-3100:00:00799900755845758,333,483
2021-04-3000:00:00794814700799486,552,673
2021-01-3100:00:00794814749789669,505,256



Dividends Amount

DateTimeAmount
2023-11-0109:00:0013
2023-04-1009:00:0023
2022-11-0809:00:0014
2022-04-0809:00:0023
2021-08-1609:00:0015
2021-04-1209:00:0019
2020-11-0309:00:0013
2020-04-2009:00:0014
2019-11-0109:00:0011
2019-04-2209:00:0011
2019-04-1809:00:0021
2018-11-0209:00:008
2018-06-0809:00:0015
2017-05-2909:00:0013
2016-05-2609:00:0013
2015-05-2209:00:0024
2014-05-2009:00:0027

Dividends Yields

YearDistributionTotal AmountYields
20232364.51 %
20222364.59 %
20212344.33 %
20202263.30 %
20193435.39 %
20182222.79 %
20171131.65 %
20161131.58 %
20151243.04 %
20141273.42 %

Splits

DateTimeNumeratorDenominatorRatio
2021-09-2809:00:00132131132:131
2020-09-1409:00:00212:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters