Informasi Saham SCMA PT Surya Citra Media Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	1	1	2
14008	Pe Ratio	5	18	43	12
102	Enterprises Value E B I T D A Ratio	9	6	14	71
101	Enterprises Value Revenue Ratio	13	1	1	5
14010	Ps Ratio	17	1	2	2
40002	Enterprise Value	29	5,524,046,908,020	8,394,359,268,450	10,905,189,717,310
14020	Forward Pe Ratio	41	13	17	12
40001	Market Cap	53	8,364,756,112,020	10,745,253,815,450	13,020,719,329,310

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	1	1	1	1	1	2	2
14008	Pe Ratio	5	18	35	43	33	16	11	12
102	Enterprises Value E B I T D A Ratio	9	6	11	14	11	7	6	71
101	Enterprises Value Revenue Ratio	13	1	1	1	1	1	2	5
14010	Ps Ratio	17	1	1	2	1	1	2	2
40002	Enterprise Value	29	5,524,046,908,020	6,584,185,845,385	8,394,359,268,450	7,741,813,550,830	7,755,877,133,370	9,767,456,960,380	10,905,189,717,310
14020	Forward Pe Ratio	41	13	14	17	10	11	13	12
40001	Market Cap	53	8,364,756,112,020	8,935,080,392,385	10,745,253,815,450	9,986,765,310,830	10,239,594,812,370	11,882,986,572,380	13,020,719,329,310

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	430,965,828,000	112,053,939,000	1,135,123,917,000	1,776,954,556,000	1,495,955,797,000
20091	Net Income	334,608,874,000	98,009,163,000	846,360,601,000	1,347,464,222,000	1,148,342,286,000
29004	Basic E P S	4	5	13	21	16
20190	E B I T D A	692,836,078,000	227,037,259,000	1,371,807,106,000	1,996,439,580,000	1,706,708,951,000
20007	Amortization	62,405,756,000	62,405,756,000	57,812,108,000	58,832,521,000	56,970,335,000
20046	Gross Profit	2,185,851,744,000	579,109,836,000	2,702,212,373,000	3,043,736,204,000	2,609,482,147,000
29009	Diluted E P S	4	5	13	21	16
20136	Pretax Income	418,999,970,000	112,008,566,000	1,095,325,911,000	1,725,634,233,000	1,488,100,052,000
20145	Tax Provision	263,134,754,000	58,919,860,000	415,450,890,000	387,648,442,000	338,036,813,000
20100	Total Revenue	6,513,197,417,000	1,722,839,369,000	7,132,533,909,000	5,930,261,093,000	5,101,113,259,000
20164	Total Expenses	6,174,170,074,000	1,644,320,028,000	6,030,699,405,000	4,177,839,957,000	3,641,636,627,000
20013	Cost Of Revenue	4,327,345,673,000	1,143,729,533,000	4,430,321,536,000	2,886,524,889,000	2,491,631,112,000
20177	Interest Income	95,623,434,000	31,994,214,000	37,159,274,000	16,811,718,000	29,558,814,000
20057	Interest Expense	11,965,858,000	45,373,000	39,798,006,000	51,320,323,000	7,855,745,000
20109	Operating Income	339,027,343,000	78,519,341,000	1,101,834,504,000	1,752,421,136,000	1,459,476,632,000
20316	Normalized Income	334,608,874,000	98,009,163,000	846,360,601,000	1,347,464,222,000	1,148,342,286,000
20108	Operating Expense	1,846,824,401,000	500,590,495,000	1,600,377,869,000	1,291,315,068,000	1,150,005,515,000
20112	Operating Revenue	6,513,197,417,000	1,722,839,369,000	7,132,533,909,000	5,930,261,093,000	5,101,113,259,000
20087	Minority Interests	178,743,658,000	44,920,457,000	166,485,580,000	9,478,431,000	-1,720,953,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	83,657,576,000	31,948,841,000	-2,638,732,000	-34,508,605,000	21,703,069,000
29010	Basic Average Shares	63,207,375,385	63,209,594,414	63,207,375,385	63,210,035,553	70,896,465,520
29011	Diluted Average Shares	63,207,375,385	63,209,594,414	63,207,375,385	63,210,035,553	70,896,465,520
20420	Normalized E B I T D A	692,836,078,000	227,037,259,000	1,371,807,106,000	1,996,439,580,000	1,706,708,951,000
20315	Reconciled Depreciation	261,870,250,000	114,983,320,000	236,683,189,000	219,485,024,000	210,753,154,000
20030	Net Income Extraordinary	32,079,248,000	0	0	0	0
20312	Other Operating Expenses	291,745,817,000	102,749,231,000	244,306,507,000	217,039,024,000	188,797,077,000
20314	Reconciled Cost Of Revenue	4,327,345,673,000	1,143,729,533,000	4,430,321,536,000	2,886,524,889,000	2,491,631,112,000
20419	Tax Effect Of Unusual Items	0	0	0	0	0
20018	Depreciation Income Statement	199,464,494,000	52,577,564,000	178,871,081,000	160,652,503,000	153,782,819,000
20075	Interest Income Non Operating	95,623,434,000	31,994,214,000	37,159,274,000	16,811,718,000	29,558,814,000
20158	Selling And Marketing Expense	238,637,603,000	92,858,123,000	231,462,547,000	87,870,654,000	36,023,148,000
20064	Interest Expense Non Operating	11,965,858,000	45,373,000	39,798,006,000	51,320,323,000	7,855,745,000
20093	Net Income Common Stockholders	334,608,874,000	98,009,163,000	846,360,601,000	1,347,464,222,000	1,148,342,286,000
20094	Net Income Continuous Operations	155,865,216,000	53,088,706,000	679,875,021,000	1,337,985,791,000	1,150,063,239,000
20045	General And Administrative Expense	147,191,730,000	48,234,024,000	178,269,841,000	110,974,736,000	90,730,238,000
20159	Selling General And Administration	385,829,333,000	141,092,147,000	409,732,388,000	198,845,390,000	126,753,386,000
20435	Total Operating Income As Reported	339,027,343,000	78,519,341,000	1,101,834,504,000	1,752,421,136,000	1,459,476,632,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	334,608,874,000	98,009,163,000	846,360,601,000	1,347,464,222,000	1,148,342,286,000
20077	Net Non Operating Interest Income Expense	83,657,576,000	31,948,841,000	-2,638,732,000	-34,508,605,000	21,703,069,000
20346	Net Income Including Noncontrolling Interests	155,865,216,000	53,088,706,000	679,875,021,000	1,337,985,791,000	1,150,063,239,000
20019	Depreciation And Amortization In Income Statement	261,870,250,000	114,983,320,000	236,683,189,000	219,485,024,000	210,753,154,000
20309	Net Income From Continuing And Discontinued Operation	334,608,874,000	98,009,163,000	846,360,601,000	1,347,464,222,000	1,148,342,286,000
20331	Net Income From Continuing Operation Net Minority Interest	334,608,874,000	98,009,163,000	846,360,601,000	1,347,464,222,000	1,148,342,286,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	430,965,828,000	112,053,939,000	219,282,103,000	10,582,405,000	89,047,381,000	1,135,123,917,000	1,776,954,556,000	1,495,955,797,000
20091	Net Income	334,608,874,000	98,009,163,000	167,235,390,000	2,702,053,000	66,662,268,000	846,360,601,000	1,347,464,222,000	1,148,342,286,000
29004	Basic E P S	4	5	4	0	1	13	21	16
20190	E B I T D A	692,836,078,000	227,037,259,000	268,385,373,000	59,471,448,000	137,941,998,000	1,371,807,106,000	1,996,439,580,000	1,706,708,951,000
20007	Amortization	62,405,756,000	62,405,756,000	0	0	0	57,812,108,000	58,832,521,000	56,970,335,000
20046	Gross Profit	2,185,851,744,000	579,109,836,000	1,141,329,400,000	-94,635,084,000	560,047,592,000	2,702,212,373,000	3,043,736,204,000	2,609,482,147,000
29009	Diluted E P S	4	5	4	0	1	13	21	16
20136	Pretax Income	418,999,970,000	112,008,566,000	218,990,376,000	10,342,789,000	77,658,239,000	1,095,325,911,000	1,725,634,233,000	1,488,100,052,000
20145	Tax Provision	263,134,754,000	58,919,860,000	80,725,939,000	55,496,612,000	67,992,343,000	415,450,890,000	387,648,442,000	338,036,813,000
20100	Total Revenue	6,513,197,417,000	1,722,839,369,000	1,757,965,060,000	1,503,126,806,000	1,529,266,182,000	7,132,533,909,000	5,930,261,093,000	5,101,113,259,000
20164	Total Expenses	6,174,170,074,000	1,644,320,028,000	1,557,047,881,000	1,508,740,487,000	1,464,061,678,000	6,030,699,405,000	4,177,839,957,000	3,641,636,627,000
20013	Cost Of Revenue	4,327,345,673,000	1,143,729,533,000	616,635,660,000	1,597,761,890,000	969,218,590,000	4,430,321,536,000	2,886,524,889,000	2,491,631,112,000
20177	Interest Income	95,623,434,000	31,994,214,000	19,521,652,000	20,737,426,000	23,370,142,000	37,159,274,000	16,811,718,000	29,558,814,000
20057	Interest Expense	11,965,858,000	45,373,000	291,727,000	239,616,000	11,389,142,000	39,798,006,000	51,320,323,000	7,855,745,000
20109	Operating Income	339,027,343,000	78,519,341,000	200,917,179,000	-5,613,681,000	65,204,504,000	1,101,834,504,000	1,752,421,136,000	1,459,476,632,000
20316	Normalized Income	334,608,874,000	98,009,163,000	167,235,390,000	2,702,053,000	66,662,268,000	846,360,601,000	1,347,464,222,000	1,148,342,286,000
20108	Operating Expense	1,846,824,401,000	500,590,495,000	940,412,221,000	-89,021,403,000	494,843,088,000	1,600,377,869,000	1,291,315,068,000	1,150,005,515,000
20112	Operating Revenue	6,513,197,417,000	1,722,839,369,000	1,757,965,060,000	1,503,126,806,000	1,529,266,182,000	7,132,533,909,000	5,930,261,093,000	5,101,113,259,000
20087	Minority Interests	178,743,658,000	44,920,457,000	28,970,953,000	47,855,876,000	56,996,372,000	166,485,580,000	9,478,431,000	-1,720,953,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	83,657,576,000	31,948,841,000	19,229,925,000	20,497,810,000	11,981,000,000	-2,638,732,000	-34,508,605,000	21,703,069,000
29010	Basic Average Shares	63,207,375,385	63,209,594,414	63,207,375,385	0	63,207,375,385	63,207,375,385	63,210,035,553	70,896,465,520
29011	Diluted Average Shares	63,207,375,385	63,209,594,414	63,207,375,385	0	63,207,375,385	63,207,375,385	63,210,035,553	70,896,465,520
20420	Normalized E B I T D A	692,836,078,000	227,037,259,000	268,385,373,000	59,471,448,000	137,941,998,000	1,371,807,106,000	1,996,439,580,000	1,706,708,951,000
20315	Reconciled Depreciation	261,870,250,000	114,983,320,000	49,103,270,000	48,889,043,000	48,894,617,000	236,683,189,000	219,485,024,000	210,753,154,000
20030	Net Income Extraordinary	32,079,248,000	0	0	0	0	0	0	0
20312	Other Operating Expenses	291,745,817,000	102,749,231,000	21,403,992,000	65,944,712,000	101,647,882,000	244,306,507,000	217,039,024,000	188,797,077,000
20314	Reconciled Cost Of Revenue	4,327,345,673,000	1,143,729,533,000	616,635,660,000	1,597,761,890,000	969,218,590,000	4,430,321,536,000	2,886,524,889,000	2,491,631,112,000
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0	0
20018	Depreciation Income Statement	199,464,494,000	52,577,564,000	49,103,270,000	48,889,043,000	48,894,617,000	178,871,081,000	160,652,503,000	153,782,819,000
20075	Interest Income Non Operating	95,623,434,000	31,994,214,000	19,521,652,000	20,737,426,000	23,370,142,000	37,159,274,000	16,811,718,000	29,558,814,000
20158	Selling And Marketing Expense	238,637,603,000	92,858,123,000	56,241,557,000	35,737,589,000	53,800,334,000	231,462,547,000	87,870,654,000	36,023,148,000
20064	Interest Expense Non Operating	11,965,858,000	45,373,000	291,727,000	239,616,000	11,389,142,000	39,798,006,000	51,320,323,000	7,855,745,000
20093	Net Income Common Stockholders	334,608,874,000	98,009,163,000	167,235,390,000	2,702,053,000	66,662,268,000	846,360,601,000	1,347,464,222,000	1,148,342,286,000
20094	Net Income Continuous Operations	155,865,216,000	53,088,706,000	138,264,437,000	-45,153,823,000	9,665,896,000	679,875,021,000	1,337,985,791,000	1,150,063,239,000
20045	General And Administrative Expense	147,191,730,000	48,234,024,000	35,038,533,000	33,070,697,000	30,848,476,000	178,269,841,000	110,974,736,000	90,730,238,000
20159	Selling General And Administration	385,829,333,000	141,092,147,000	91,280,090,000	68,808,286,000	84,648,810,000	409,732,388,000	198,845,390,000	126,753,386,000
20435	Total Operating Income As Reported	339,027,343,000	78,519,341,000	200,917,179,000	-5,613,681,000	65,204,504,000	1,101,834,504,000	1,752,421,136,000	1,459,476,632,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	334,608,874,000	98,009,163,000	167,235,390,000	2,702,053,000	66,662,268,000	846,360,601,000	1,347,464,222,000	1,148,342,286,000
20077	Net Non Operating Interest Income Expense	83,657,576,000	31,948,841,000	19,229,925,000	20,497,810,000	11,981,000,000	-2,638,732,000	-34,508,605,000	21,703,069,000
20346	Net Income Including Noncontrolling Interests	155,865,216,000	53,088,706,000	138,264,437,000	-45,153,823,000	9,665,896,000	679,875,021,000	1,337,985,791,000	1,150,063,239,000
20019	Depreciation And Amortization In Income Statement	261,870,250,000	114,983,320,000	49,103,270,000	48,889,043,000	48,894,617,000	236,683,189,000	219,485,024,000	210,753,154,000
20309	Net Income From Continuing And Discontinued Operation	334,608,874,000	98,009,163,000	167,235,390,000	2,702,053,000	66,662,268,000	846,360,601,000	1,347,464,222,000	1,148,342,286,000
20331	Net Income From Continuing Operation Net Minority Interest	334,608,874,000	98,009,163,000	167,235,390,000	2,702,053,000	66,662,268,000	846,360,601,000	1,347,464,222,000	1,148,342,286,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	619,097,802,000	619,097,802,000	619,097,802,000	614,608,659,000
23531	Net Debt	0	0	0	634,467,284,000
23165	Payables	820,513,583,000	833,302,432,000	875,694,488,000	636,606,097,000
23139	Net P P E	2,085,231,245,000	1,908,167,644,000	1,795,923,921,000	1,712,820,008,000
23351	Properties	0	0	0	0
23386	Total Debt	19,799,898,000	304,493,660,000	612,810,898,000	1,324,064,548,000
23100	Gross P P E	4,525,838,110,000	4,240,293,933,000	3,931,565,146,000	3,676,250,815,000
23038	Common Stock	739,705,695,000	739,705,695,000	739,705,695,000	738,954,565,000
23045	Current Debt	4,373,154,000	295,201,705,000	1,460,353,000	197,759,984,000
23532	Share Issued	73,970,569,505	73,970,569,505	73,970,569,505	73,895,456,505
23220	Total Assets	11,052,506,174,000	10,959,097,127,000	9,913,440,970,000	6,766,903,494,000
23027	Capital Stock	739,705,695,000	739,705,695,000	739,705,695,000	738,954,565,000
23382	Other Payable	135,781,269,000	156,356,902,000	208,605,813,000	109,167,668,000
23028	Cash Financial	456,703,233,000	1,493,694,187,000	2,500,967,915,000	262,952,089,000
23123	Long Term Debt	0	0	600,000,000,000	1,114,587,500,000
23179	Prepaid Assets	695,622,185,000	1,303,505,757,000	510,507,838,000	284,092,432,000
23232	Treasury Stock	2,862,929,334,000	2,912,545,343,000	2,912,545,343,000	2,865,406,711,000
23385	Working Capital	5,148,892,859,000	5,546,157,879,000	4,962,659,734,000	2,066,565,787,000
23000	Accounts Payable	579,712,248,000	576,918,694,000	491,937,969,000	351,952,333,000
23029	Cash Equivalents	177,784,426,000	836,843,489,000	731,212,595,000	414,928,111,000
23245	Invested Capital	7,493,133,074,000	7,838,465,202,000	6,989,658,887,000	4,584,551,476,000
23340	Other Properties	2,312,355,263,000	2,159,429,105,000	1,947,158,658,000	1,770,279,028,000
23132	Minority Interest	993,811,985,000	1,166,032,396,000	1,072,978,186,000	624,382,556,000
23342	Other Receivables	379,362,512,000	357,261,302,000	92,703,190,000	50,221,888,000
23204	Retained Earnings	6,888,755,620,000	6,965,994,686,000	6,278,652,520,000	4,932,188,298,000
23217	Total Tax Payable	105,020,066,000	100,026,836,000	175,150,706,000	175,486,096,000
23001	Accounts Receivable	2,275,882,248,000	2,292,149,035,000	1,952,538,870,000	1,853,229,405,000
23280	Common Stock Equity	7,488,759,920,000	7,543,263,497,000	6,388,198,534,000	3,272,203,992,000
23403	Net Tangible Assets	6,321,211,730,000	6,335,615,926,000	5,175,580,408,000	2,025,115,461,000
23215	Stockholders Equity	7,488,759,920,000	7,543,263,497,000	6,388,198,534,000	3,272,203,992,000
23383	Tangible Book Value	6,321,211,730,000	6,335,615,926,000	5,175,580,408,000	2,025,115,461,000
23374	Total Capitalization	7,488,759,920,000	7,543,263,497,000	6,988,198,534,000	4,386,791,492,000
23312	Land And Improvements	923,110,407,000	907,224,880,000	903,545,694,000	903,277,694,000
23469	Other Equity Interest	2,242,659,813,000	2,241,178,332,000	1,782,008,635,000	-9,421,640,000
23393	Ordinary Shares Number	63,369,364,485	63,207,375,385	63,207,375,385	63,253,401,885
23395	Treasury Shares Number	10,601,205,020	10,763,194,120	10,763,194,120	10,642,054,620
23155	Other Intangible Assets	548,450,388,000	588,549,769,000	593,520,324,000	632,479,872,000
23008	Accumulated Depreciation	-2,440,606,865,000	-2,332,126,289,000	-2,135,641,225,000	-1,963,430,807,000
23282	Construction In Progress	178,305,272,000	145,318,291,000	126,942,933,000	96,621,739,000
23380	Capital Lease Obligations	15,426,744,000	9,291,955,000	11,350,545,000	11,717,064,000
23030	Cash And Cash Equivalents	634,487,659,000	2,330,537,676,000	3,232,180,510,000	677,880,200,000
23262	Gross Accounts Receivable	2,311,492,644,000	2,325,821,219,000	1,978,662,314,000	1,877,906,987,000
23012	Additional Paid In Capital	423,803,956,000	450,144,878,000	449,445,578,000	424,745,804,000
23275	Buildings And Improvements	616,563,810,000	575,469,152,000	543,627,902,000	527,795,692,000
23126	Long Term Equity Investment	38,016,537,000	41,701,486,000	17,516,257,000	74,618,282,000
23163	Other Short Term Investments	2,234,638,012,000	249,038,214,000	88,833,492,000	72,998,842,000
23319	Machinery Furniture Equipment	495,503,358,000	452,852,505,000	410,289,959,000	378,276,662,000
23048	Current Capital Lease Obligation	6,252,668,000	6,546,846,000	5,602,915,000	3,535,805,000
23127	Long Term Capital Lease Obligation	9,174,076,000	2,745,109,000	5,747,630,000	8,181,259,000
23098	Goodwill And Other Intangible Assets	1,167,548,190,000	1,207,647,571,000	1,212,618,126,000	1,247,088,531,000
23261	Total Equity Gross Minority Interest	8,482,571,905,000	8,709,295,893,000	7,461,176,720,000	3,896,586,548,000
23067	Non Current Deferred Taxes Liabilities	110,937,045,000	13,434,505,000	0	0
23259	Total Liabilities Net Minority Interest	2,569,934,269,000	2,249,801,234,000	2,452,264,250,000	2,870,316,946,000
23046	Current Debt And Capital Lease Obligation	10,625,822,000	301,748,551,000	7,063,268,000	201,295,789,000
23266	Allowance For Doubtful Accounts Receivable	-35,610,396,000	-33,672,184,000	-26,123,444,000	-24,677,582,000
23124	Long Term Debt And Capital Lease Obligation	9,174,076,000	2,745,109,000	605,747,630,000	1,122,768,759,000
23344	Non Current Pension And Other Postretirement Benefit Plans	171,609,631,000	150,646,701,000	148,819,888,000	205,073,237,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	619,097,802,000	619,097,802,000	619,097,802,000	619,097,802,000	619,097,802,000	619,097,802,000	614,608,659,000
23531	Net Debt	0	0	0	0	0	0	634,467,284,000
23165	Payables	820,513,583,000	687,546,990,000	1,196,394,461,000	778,354,048,000	833,302,432,000	875,694,488,000	636,606,097,000
23139	Net P P E	2,085,231,245,000	2,037,651,252,000	2,025,275,901,000	1,967,835,481,000	1,908,167,644,000	1,795,923,921,000	1,712,820,008,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	19,799,898,000	13,886,927,000	13,902,980,000	9,465,708,000	304,493,660,000	612,810,898,000	1,324,064,548,000
23100	Gross P P E	4,525,838,110,000	4,443,982,319,000	4,376,540,106,000	4,305,050,693,000	4,240,293,933,000	3,931,565,146,000	3,676,250,815,000
23038	Common Stock	739,705,695,000	739,705,695,000	739,705,695,000	739,705,695,000	739,705,695,000	739,705,695,000	738,954,565,000
23045	Current Debt	4,373,154,000	6,308,881,000	5,120,642,000	1,699,927,000	295,201,705,000	1,460,353,000	197,759,984,000
23532	Share Issued	73,970,569,505	73,970,569,505	73,970,569,505	73,970,569,505	73,970,569,505	73,970,569,505	73,895,456,505
23220	Total Assets	11,052,506,174,000	10,509,926,921,000	10,555,453,649,000	10,636,787,148,000	10,959,097,127,000	9,913,440,970,000	6,766,903,494,000
23027	Capital Stock	739,705,695,000	739,705,695,000	739,705,695,000	739,705,695,000	739,705,695,000	739,705,695,000	738,954,565,000
23382	Other Payable	135,781,269,000	139,050,900,000	534,432,972,000	166,503,078,000	156,356,902,000	208,605,813,000	109,167,668,000
23028	Cash Financial	456,703,233,000	1,269,710,368,000	1,210,045,280,000	1,405,722,350,000	1,493,694,187,000	2,500,967,915,000	262,952,089,000
23123	Long Term Debt	0	0	0	0	0	600,000,000,000	1,114,587,500,000
23179	Prepaid Assets	695,622,185,000	806,438,048,000	892,597,621,000	1,083,169,341,000	1,303,505,757,000	510,507,838,000	284,092,432,000
23232	Treasury Stock	2,862,929,334,000	2,912,545,343,000	2,912,545,343,000	2,912,545,343,000	2,912,545,343,000	2,912,545,343,000	2,865,406,711,000
23385	Working Capital	5,148,892,859,000	5,015,795,343,000	4,881,943,802,000	5,443,384,921,000	5,546,157,879,000	4,962,659,734,000	2,066,565,787,000
23000	Accounts Payable	579,712,248,000	453,664,868,000	521,572,779,000	510,402,725,000	576,918,694,000	491,937,969,000	351,952,333,000
23029	Cash Equivalents	177,784,426,000	260,751,134,000	830,805,224,000	888,211,280,000	836,843,489,000	731,212,595,000	414,928,111,000
23245	Invested Capital	7,493,133,074,000	7,378,773,374,000	7,206,211,903,000	7,609,492,300,000	7,838,465,202,000	6,989,658,887,000	4,584,551,476,000
23340	Other Properties	2,312,355,263,000	2,177,816,229,000	2,146,088,208,000	2,149,839,381,000	2,159,429,105,000	1,947,158,658,000	1,770,279,028,000
23132	Minority Interest	993,811,985,000	1,035,251,032,000	1,062,498,993,000	1,109,869,845,000	1,166,032,396,000	1,072,978,186,000	624,382,556,000
23342	Other Receivables	379,362,512,000	357,413,221,000	354,227,007,000	348,653,657,000	357,261,302,000	92,703,190,000	50,221,888,000
23204	Retained Earnings	6,888,755,620,000	6,790,746,457,000	6,623,511,067,000	7,032,656,954,000	6,965,994,686,000	6,278,652,520,000	4,932,188,298,000
23217	Total Tax Payable	105,020,066,000	94,831,222,000	140,388,710,000	101,448,245,000	100,026,836,000	175,150,706,000	175,486,096,000
23001	Accounts Receivable	2,275,882,248,000	2,218,495,329,000	2,251,173,157,000	2,088,262,459,000	2,292,149,035,000	1,952,538,870,000	1,853,229,405,000
23280	Common Stock Equity	7,488,759,920,000	7,372,464,493,000	7,201,091,261,000	7,607,792,373,000	7,543,263,497,000	6,388,198,534,000	3,272,203,992,000
23403	Net Tangible Assets	6,321,211,730,000	6,161,693,369,000	5,987,884,575,000	6,395,552,442,000	6,335,615,926,000	5,175,580,408,000	2,025,115,461,000
23215	Stockholders Equity	7,488,759,920,000	7,372,464,493,000	7,201,091,261,000	7,607,792,373,000	7,543,263,497,000	6,388,198,534,000	3,272,203,992,000
23383	Tangible Book Value	6,321,211,730,000	6,161,693,369,000	5,987,884,575,000	6,395,552,442,000	6,335,615,926,000	5,175,580,408,000	2,025,115,461,000
23374	Total Capitalization	7,488,759,920,000	7,372,464,493,000	7,201,091,261,000	7,607,792,373,000	7,543,263,497,000	6,988,198,534,000	4,386,791,492,000
23312	Land And Improvements	923,110,407,000	923,110,407,000	917,534,950,000	908,436,380,000	907,224,880,000	903,545,694,000	903,277,694,000
23469	Other Equity Interest	2,242,659,813,000	2,245,774,083,000	2,244,242,166,000	2,242,710,248,000	2,241,178,332,000	1,782,008,635,000	-9,421,640,000
23393	Ordinary Shares Number	63,369,364,485	63,207,375,385	63,207,375,385	63,207,375,385	63,207,375,385	63,207,375,385	63,253,401,885
23395	Treasury Shares Number	10,601,205,020	10,763,194,120	10,763,194,120	10,763,194,120	10,763,194,120	10,763,194,120	10,642,054,620
23155	Other Intangible Assets	548,450,388,000	591,673,322,000	594,108,884,000	593,142,129,000	588,549,769,000	593,520,324,000	632,479,872,000
23008	Accumulated Depreciation	-2,440,606,865,000	-2,406,331,067,000	-2,351,264,205,000	-2,337,215,212,000	-2,332,126,289,000	-2,135,641,225,000	-1,963,430,807,000
23282	Construction In Progress	178,305,272,000	251,523,493,000	244,463,367,000	201,707,394,000	145,318,291,000	126,942,933,000	96,621,739,000
23380	Capital Lease Obligations	15,426,744,000	7,578,046,000	8,782,338,000	7,765,781,000	9,291,955,000	11,350,545,000	11,717,064,000
23030	Cash And Cash Equivalents	634,487,659,000	1,530,461,502,000	2,040,850,504,000	2,293,933,630,000	2,330,537,676,000	3,232,180,510,000	677,880,200,000
23262	Gross Accounts Receivable	2,311,492,644,000	2,255,800,000,000	2,286,409,541,000	2,121,934,143,000	2,325,821,219,000	1,978,662,314,000	1,877,906,987,000
23012	Additional Paid In Capital	423,803,956,000	450,144,878,000	450,144,878,000	450,144,878,000	450,144,878,000	449,445,578,000	424,745,804,000
23275	Buildings And Improvements	616,563,810,000	598,078,059,000	588,908,060,000	582,359,267,000	575,469,152,000	543,627,902,000	527,795,692,000
23126	Long Term Equity Investment	38,016,537,000	36,476,153,000	37,632,881,000	42,174,221,000	41,701,486,000	17,516,257,000	74,618,282,000
23163	Other Short Term Investments	2,234,638,012,000	834,319,972,000	218,004,236,000	199,249,757,000	249,038,214,000	88,833,492,000	72,998,842,000
23319	Machinery Furniture Equipment	495,503,358,000	493,454,131,000	479,545,521,000	462,708,271,000	452,852,505,000	410,289,959,000	378,276,662,000
23048	Current Capital Lease Obligation	6,252,668,000	3,716,066,000	4,922,470,000	5,507,319,000	6,546,846,000	5,602,915,000	3,535,805,000
23127	Long Term Capital Lease Obligation	9,174,076,000	3,861,980,000	3,859,868,000	2,258,462,000	2,745,109,000	5,747,630,000	8,181,259,000
23098	Goodwill And Other Intangible Assets	1,167,548,190,000	1,210,771,124,000	1,213,206,686,000	1,212,239,931,000	1,207,647,571,000	1,212,618,126,000	1,247,088,531,000
23261	Total Equity Gross Minority Interest	8,482,571,905,000	8,407,715,525,000	8,263,590,254,000	8,717,662,218,000	8,709,295,893,000	7,461,176,720,000	3,896,586,548,000
23067	Non Current Deferred Taxes Liabilities	110,937,045,000	0	9,810,434,000	3,290,491,000	13,434,505,000	0	0
23259	Total Liabilities Net Minority Interest	2,569,934,269,000	2,102,211,396,000	2,291,863,395,000	1,919,124,930,000	2,249,801,234,000	2,452,264,250,000	2,870,316,946,000
23046	Current Debt And Capital Lease Obligation	10,625,822,000	10,024,947,000	10,043,112,000	7,207,246,000	301,748,551,000	7,063,268,000	201,295,789,000
23266	Allowance For Doubtful Accounts Receivable	-35,610,396,000	-37,304,671,000	-35,236,384,000	-33,671,684,000	-33,672,184,000	-26,123,444,000	-24,677,582,000
23124	Long Term Debt And Capital Lease Obligation	9,174,076,000	3,861,980,000	3,859,868,000	2,258,462,000	2,745,109,000	605,747,630,000	1,122,768,759,000
23344	Non Current Pension And Other Postretirement Benefit Plans	171,609,631,000	174,764,690,000	168,391,235,000	160,092,930,000	150,646,701,000	148,819,888,000	205,073,237,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	4,053,612,000	1,276,908,000	7,232,690,000	14,943,805,000	2,252,871,000
26185	Free Cash Flow	986,555,559,000	477,336,896,000	-835,374,308,000	1,107,000,812,000	1,654,051,035,000
26027	Changes In Cash	-1,694,820,732,000	-906,988,062,000	-988,611,927,000	2,519,074,833,000	124,606,290,000
26182	Issuance Of Debt	1,928,286,000	0	0	0	1,300,873,384,000
26123	Sale Of Business	-124,703,706,000	0	0	0	2,499,000,000
26016	End Cash Position	634,487,659,000	634,487,659,000	2,330,537,676,000	3,232,180,510,000	677,880,200,000
26112	Purchase Of P P E	-386,623,034,000	-94,872,079,000	-318,161,003,000	-234,423,584,000	-189,177,930,000
26183	Repayment Of Debt	-298,772,995,000	-1,935,727,000	-298,314,204,000	-710,887,131,000	0
26125	Sale Of Investment	0	0	0	32,973,018,000	11,302,735,000
26005	Capital Expenditure	-411,677,618,000	-106,705,156,000	-372,917,595,000	-252,799,731,000	-190,502,718,000
26007	Cash Dividends Paid	-410,847,940,000	0	-158,018,435,000	0	0
26012	Financing Cash Flow	-714,711,338,000	-6,121,656,000	209,485,610,000	1,450,004,491,000	-1,491,737,915,000
26013	Investing Cash Flow	-2,378,342,571,000	-1,484,908,458,000	-735,640,824,000	-290,730,201,000	-228,209,548,000
26115	Purchase Of Business	-1,446,400,000	-1,196,500,000	-28,055,090,000	-21,810,035,000	-53,761,436,000
26088	Common Stock Payments	0	0	0	-47,138,632,000	-2,791,556,248,000
26110	Purchase Of Investment	0	0	0	-30,666,000,000	0
26015	Beginning Cash Position	2,330,537,676,000	1,530,461,502,000	3,232,180,510,000	677,880,200,000	544,543,346,000
26223	Classesof Cash Payments	-4,979,883,892,000	-1,115,717,996,000	-6,739,856,769,000	-4,177,161,811,000	-3,038,514,894,000
26099	Long Term Debt Issuance	1,928,286,000	0	0	0	1,300,873,384,000
26090	Long Term Debt Payments	-298,772,995,000	-1,935,727,000	-298,314,204,000	-710,887,131,000	0
26108	Purchase Of Intangibles	-25,054,584,000	-11,833,077,000	-54,756,592,000	-18,376,147,000	-1,324,788,000
26246	Dividends Received C F I	2,051,312,000	1,027,774,000	1,016,172,000	1,628,742,000	0
26071	Net Common Stock Issuance	0	0	0	-47,138,632,000	-2,791,556,248,000
26154	Common Stock Dividend Paid	-744,677,523,000	0	0	0	0
26073	Net Long Term Debt Issuance	-298,772,995,000	-1,935,727,000	-298,314,204,000	-710,887,131,000	1,300,873,384,000
26164	Net Other Financing Charges	4,248,200,000	245,000,000	682,981,004,000	2,214,390,521,000	0
26165	Net Other Investing Changes	0	0	-235,000,000,000	-35,000,000,000	0
26119	Net P P E Purchase And Sale	-382,569,422,000	-93,595,171,000	-310,928,313,000	-219,479,779,000	-186,925,059,000
26184	Repurchase Of Capital Stock	0	0	0	-47,138,632,000	-2,791,556,248,000
26072	Net Issuance Payments Of Debt	-298,772,995,000	-1,935,727,000	-298,314,204,000	-710,887,131,000	1,300,873,384,000
26116	Net Business Purchase And Sale	-1,446,400,000	-1,196,500,000	-28,055,090,000	-21,810,035,000	-51,262,436,000
26063	Effect Of Exchange Rate Changes	-2,688,562,000	11,014,219,000	86,969,093,000	12,739,525,000	2,757,534,000
26118	Net Investment Purchase And Sale	-1,971,323,477,000	-1,379,311,484,000	-107,917,001,000	2,307,018,000	11,302,735,000
26117	Net Intangibles Purchase And Sale	-25,054,584,000	-11,833,077,000	-54,756,592,000	-18,376,147,000	-1,324,788,000
26304	Other Cash Adjustment Outside Changein Cash	1,459,277,000	0	0	22,485,952,000	5,973,030,000
26228	Other Cash Paymentsfrom Operating Activities	49,561,418,000	49,561,418,000	-7,384,340,000	2,142,256,000	-12,921,869,000
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	2,142,256,000	0
26220	Cash Flowsfromusedin Operating Activities Direct	1,398,233,177,000	584,042,052,000	-462,456,713,000	1,359,800,543,000	1,844,553,753,000
26221	Classesof Cash Receiptsfrom Operating Activities	6,626,812,908,000	1,694,718,132,000	6,766,132,285,000	5,967,153,369,000	5,098,866,203,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	4,053,612,000	1,276,908,000	682,259,000	1,040,166,000	1,054,279,000	7,232,690,000	14,943,805,000	2,252,871,000
26185	Free Cash Flow	986,555,559,000	477,336,896,000	488,378,453,000	-240,863,123,000	261,703,333,000	-835,374,308,000	1,107,000,812,000	1,654,051,035,000
26027	Changes In Cash	-1,694,820,732,000	-906,988,062,000	-543,292,039,000	-253,108,863,000	8,568,232,000	-988,611,927,000	2,519,074,833,000	124,606,290,000
26182	Issuance Of Debt	1,928,286,000	0	0	0	0	0	0	1,300,873,384,000
26123	Sale Of Business	-124,703,706,000	0	0	0	0	0	0	2,499,000,000
26016	End Cash Position	634,487,659,000	634,487,659,000	1,530,461,502,000	2,040,850,504,000	2,293,933,630,000	2,330,537,676,000	3,232,180,510,000	677,880,200,000
26112	Purchase Of P P E	-386,623,034,000	-94,872,079,000	-66,615,465,000	-112,555,383,000	-112,580,107,000	-318,161,003,000	-234,423,584,000	-189,177,930,000
26183	Repayment Of Debt	-298,772,995,000	-1,935,727,000	1,188,239,000	3,420,715,000	-301,446,222,000	-298,314,204,000	-710,887,131,000	0
26125	Sale Of Investment	0	0	0	0	44,009,378,000	0	32,973,018,000	11,302,735,000
26005	Capital Expenditure	-411,677,618,000	-106,705,156,000	-54,753,974,000	-129,727,383,000	-120,491,105,000	-372,917,595,000	-252,799,731,000	-190,502,718,000
26007	Cash Dividends Paid	-410,847,940,000	0	-410,847,940,000	0	0	-158,018,435,000	0	0
26012	Financing Cash Flow	-714,711,338,000	-6,121,656,000	-411,860,793,000	2,243,507,000	-298,972,396,000	209,485,610,000	1,450,004,491,000	-1,491,737,915,000
26013	Investing Cash Flow	-2,378,342,571,000	-1,484,908,458,000	-674,563,673,000	-144,216,630,000	-74,653,810,000	-735,640,824,000	-290,730,201,000	-228,209,548,000
26115	Purchase Of Business	-1,446,400,000	-1,196,500,000	0	0	-249,900,000	-28,055,090,000	-21,810,035,000	-53,761,436,000
26088	Common Stock Payments	0	0	0	0	0	0	-47,138,632,000	-2,791,556,248,000
26110	Purchase Of Investment	0	0	0	0	0	0	-30,666,000,000	0
26015	Beginning Cash Position	2,330,537,676,000	1,530,461,502,000	2,040,850,504,000	2,293,933,630,000	2,330,537,676,000	3,232,180,510,000	677,880,200,000	544,543,346,000
26223	Classesof Cash Payments	-4,979,883,892,000	-1,115,717,996,000	-1,245,660,483,000	-1,376,667,291,000	-1,241,838,122,000	-6,739,856,769,000	-4,177,161,811,000	-3,038,514,894,000
26099	Long Term Debt Issuance	1,928,286,000	0	0	0	0	0	0	1,300,873,384,000
26090	Long Term Debt Payments	-298,772,995,000	-1,935,727,000	1,188,239,000	3,420,715,000	-301,446,222,000	-298,314,204,000	-710,887,131,000	0
26108	Purchase Of Intangibles	-25,054,584,000	-11,833,077,000	11,861,491,000	-17,172,000,000	-7,910,998,000	-54,756,592,000	-18,376,147,000	-1,324,788,000
26246	Dividends Received C F I	2,051,312,000	1,027,774,000	0	0	1,023,538,000	1,016,172,000	1,628,742,000	0
26071	Net Common Stock Issuance	0	0	0	0	0	0	-47,138,632,000	-2,791,556,248,000
26154	Common Stock Dividend Paid	-744,677,523,000	0	0	0	0	0	0	0
26073	Net Long Term Debt Issuance	-298,772,995,000	-1,935,727,000	1,188,239,000	3,420,715,000	-301,446,222,000	-298,314,204,000	-710,887,131,000	1,300,873,384,000
26164	Net Other Financing Charges	4,248,200,000	245,000,000	3,200,000	0	4,000,000,000	682,981,004,000	2,214,390,521,000	0
26165	Net Other Investing Changes	0	0	0	0	0	-235,000,000,000	-35,000,000,000	0
26119	Net P P E Purchase And Sale	-382,569,422,000	-93,595,171,000	-65,933,206,000	-111,515,217,000	-111,525,828,000	-310,928,313,000	-219,479,779,000	-186,925,059,000
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	-47,138,632,000	-2,791,556,248,000
26072	Net Issuance Payments Of Debt	-298,772,995,000	-1,935,727,000	1,188,239,000	3,420,715,000	-301,446,222,000	-298,314,204,000	-710,887,131,000	1,300,873,384,000
26116	Net Business Purchase And Sale	-1,446,400,000	-1,196,500,000	0	0	-249,900,000	-28,055,090,000	-21,810,035,000	-51,262,436,000
26063	Effect Of Exchange Rate Changes	-2,688,562,000	11,014,219,000	32,903,037,000	25,737,000	-46,631,555,000	86,969,093,000	12,739,525,000	2,757,534,000
26118	Net Investment Purchase And Sale	-1,971,323,477,000	-1,379,311,484,000	-620,491,958,000	-15,529,413,000	44,009,378,000	-107,917,001,000	2,307,018,000	11,302,735,000
26117	Net Intangibles Purchase And Sale	-25,054,584,000	-11,833,077,000	11,861,491,000	-17,172,000,000	-7,910,998,000	-54,756,592,000	-18,376,147,000	-1,324,788,000
26304	Other Cash Adjustment Outside Changein Cash	1,459,277,000	0	0	0	1,459,277,000	0	22,485,952,000	5,973,030,000
26228	Other Cash Paymentsfrom Operating Activities	49,561,418,000	49,561,418,000	0	0	2,188,856,000	-7,384,340,000	2,142,256,000	-12,921,869,000
26222	Other Cash Receiptsfrom Operating Activities	0	0	5,367,309,000	2,739,294,000	2,188,856,000	0	2,142,256,000	0
26220	Cash Flowsfromusedin Operating Activities Direct	1,398,233,177,000	584,042,052,000	543,132,427,000	-111,135,740,000	382,194,438,000	-462,456,713,000	1,359,800,543,000	1,844,553,753,000
26221	Classesof Cash Receiptsfrom Operating Activities	6,626,812,908,000	1,694,718,132,000	1,860,665,696,000	1,339,713,831,000	1,731,715,249,000	6,766,132,285,000	5,967,153,369,000	5,098,866,203,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
SCMA	PT Surya Citra Media Tbk	2024-04-15	At close: 04:14PM WIB	137	138	136	137	135.00 - 138.00	135	138	130.00 - 177.00	130	177	18,237,700	54,593,590	8,682,000,000,000	1	26	5	Apr 30, 2024 - May 06, 2024	6.50 (4.74%)	7	5	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk	2024-04-12	At close: 04:14PM WIB	137	138	136	137	135.00 - 138.00	135	138	130.00 - 180.00	130	180	18,237,700	54,023,705	8,844,000,000,000	1	35	4	Apr 30, 2024 - May 06, 2024	6.50 (4.51%)	7	5	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk	2024-04-11	At close: 04:14PM WIB	137	138	136	137	135.00 - 138.00	135	138	130.00 - 181.00	130	181	18,237,700	53,742,361	8,844,000,000,000	1	35	4	Apr 30, 2024 - May 06, 2024	6.50 (4.51%)	7	5	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk	2024-04-10	At close: 04:14PM WIB	137	138	136	137	135.00 - 138.00	135	138	130.00 - 182.00	130	182	18,237,700	53,430,144	8,844,000,000,000	1	35	4	Apr 30, 2024 - May 06, 2024	6.50 (4.51%)	7	5	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk	2024-04-05	At close: 04:14PM WIB	137	138	138	128	135.00 - 138.00	135	138	130.00 - 185.00	130	185	18,237,700	54,422,965	8,844,000,000,000	1	35	4	Apr 05, 2024 - Apr 08, 2024	6.50 (4.51%)	7	5	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk	2024-04-04	At close: 04:08PM WIB	135	136	182	134	135.00 - 140.00	135	140	130.00 - 185.00	130	185	38,447,200	55,023,810	8,844,000,000,000	1	35	4	Apr 04, 2024 - Apr 08, 2024	6.50 (4.51%)	7	5	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk	2024-04-03	At close: 04:14PM WIB	137	130	144	124	130.00 - 138.00	130	138	130.00 - 189.00	130	189	28,287,100	55,267,829	8,715,000,000,000	1	35	4	Apr 04, 2024 - Apr 08, 2024	6.50 (4.51%)	7	5	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk	2024-04-02	At close: 04:14PM WIB	137	137	140	130	134.00 - 139.00	134	139	132.00 - 190.00	132	190	62,698,300	55,229,034	8,844,000,000,000	1	35	4	Apr 02, 2024 - Apr 06, 2024	6.50 (4.51%)	7	5	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk	2024-04-01	At close: 04:14PM WIB	141	141	144	135	136.00 - 142.00	136	142	132.00 - 190.00	132	190	82,039,500	56,822,963	8,844,000,000,000	1	35	4	Apr 02, 2024 - Apr 06, 2024	6.50 (4.51%)	7	5	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk	2024-03-29	At close: 04:13PM WIB	144	144	167	134	141.00 - 146.00	141	146	132.00 - 190.00	132	190	43,060,500	56,822,963	9,102,000,000,000	1	36	4	Apr 02, 2024 - Apr 06, 2024	6.50 (4.51%)	7	5	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk	2024-03-28	At close: 04:13PM WIB	144	144	167	134	141.00 - 146.00	141	146	132.00 - 192.00	132	192	43,060,500	63,053,398	8,912,000,000,000	1	35	4	Apr 02, 2024 - Apr 06, 2024	6.50 (4.51%)	7	5	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk	2024-03-27	At close: 04:07PM WIB	147	148	144	145	144.00 - 148.00	144	148	132.00 - 195.00	132	195	57,606,400	61,951,248	9,102,000,000,000	1	36	4	Mar 29, 2024 - Apr 02, 2024	6.50 (4.39%)	7	4	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk	2024-03-26	At close: 04:12PM WIB	149	149	147	0	147.00 - 150.00	147	150	132.00 - 195.00	132	195	28,373,200	62,837,344	9,291,000,000,000	1	37	4	Mar 29, 2024 - Apr 02, 2024	6.50 (4.39%)	7	4	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk	2024-03-25	At close: 04:14PM WIB	148	148	148	149	147.00 - 151.00	147	151	132.00 - 195.00	132	195	65,836,400	63,939,754	9,418,000,000,000	1	37	4	Mar 29, 2024 - Apr 02, 2024	6.50 (4.39%)	7	4	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk	2024-03-22	At close: 04:03PM WIB	149	149	148	149	147.00 - 151.00	147	151	132.00 - 195.00	132	195	43,091,900	64,312,133	9,355,000,000,000	1	37	4	Mar 29, 2024 - Apr 02, 2024	6.50 (4.36%)	7	4	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk	2024-03-21	At close: 04:14PM WIB	147	0	0	0	0.0000 - 0.0000	0	0		0		0	64,402,369	0	1	0	4	Mar 29, 2024 - Apr 02, 2024	6.50 (4.36%)	7	4	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk	2024-03-14	As of 11:55AM WIB. Market open.	156	157	153	154	153.00 - 158.00	153	158	132.00 - 195.00	132	195	9,395,900	61,101,155	9,734,000,000,000	1	39	4	Mar 29, 2024 - Apr 02, 2024	6.50 (4.17%)	7	4	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk	2024-03-13	At close: 04:14PM WIB	159	159	157	158	156.00 - 164.00	156	164	132.00 - 196.00	132	196	41,995,000	60,868,212	9,860,000,000,000	1	39	4	Mar 29, 2024 - Apr 02, 2024	6.50 (4.09%)	7	4	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk	2024-03-11	At close: 04:12PM WIB	157	158	156	157	156.00 - 160.00	156	160	132.00 - 214.00	132	214	34,458,200	60,355,853	10,050,000,000,000	1	40	4	Mar 29, 2024 - Apr 02, 2024	6.50 (4.09%)	7	4	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk	2024-03-08	At close: 04:12PM WIB	157	158	156	157	156.00 - 160.00	156	160	132.00 - 216.00	132	216	34,458,200	60,545,320	10,050,000,000,000	1	40	4	Mar 29, 2024 - Apr 02, 2024	6.50 (4.14%)	7	4	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk	2024-03-05	At close: 04:14PM WIB	152	154	156	157	152.00 - 159.00	152	159	132.00 - 220.00	132	220	92,676,600	61,856,168	10,050,000,000,000	1	40	4	Mar 29, 2024 - Apr 02, 2024	6.50 (4.28%)	7	4	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk	2024-03-04	At close: 04:11PM WIB	152	153	153	154	152.00 - 159.00	152	159	132.00 - 220.00	132	220	68,205,300	61,447,463	9,608,000,000,000	1	38	4	Mar 29, 2024 - Apr 02, 2024	6.50 (4.28%)	7	4	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk	2024-03-01	At close: 04:12PM WIB	149	150	152	153	149.00 - 156.00	149	156	132.00 - 220.00	132	220	64,759,500	61,068,693	9,608,000,000,000	1	38	4	Mar 29, 2024 - Apr 02, 2024	6.50 (4.36%)	7	4	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk	2024-02-28	At close: 04:08PM WIB	152	152	151	152	151.00 - 153.00	151	153	132.00 - 220.00	132	220	17,998,600	63,597,481	9,544,000,000,000	1	38	4	Mar 29, 2024 - Apr 02, 2024	6.50 (4.28%)	7	4	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk	2024-02-27	At close: 04:10PM WIB	149	150	151	152	149.00 - 153.00	149	153	132.00 - 220.00	132	220	23,329,400	64,487,986	9,608,000,000,000	1	38	4	Mar 29, 2024 - Apr 02, 2024	6.50 (4.36%)	7	4	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk	2024-02-26	At close: 04:14PM WIB	151	152	150	151	149.00 - 154.00	149	154	132.00 - 222.00	132	222	13,135,000	68,327,325	9,418,000,000,000	1	37	4	Mar 29, 2024 - Apr 02, 2024	6.50 (4.30%)	7	4	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk	2024-02-23	At close: 04:12PM WIB	152	152	150	151	150.00 - 154.00	150	154	132.00 - 222.00	132	222	11,084,800	69,075,532	9,544,000,000,000	1	38	4	Mar 29, 2024 - Apr 02, 2024	6.50 (4.28%)	7	4	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk (SCMA.JK)	2024-02-22	At close: 04:12PM WIB	150	150	153	154	149.00 - 155.00	149	155	132.00 - 222.00	132	222	41,796,700	70,474,018	9,608,000,000,000	1	38	4	Mar 29, 2024 - Apr 02, 2024	6.50 (4.33%)	7	4	Jun 23, 2023	192
SCMA	PT Surya Citra Media Tbk (SCMA.JK)	2024-02-21	At close: 04:12PM WIB	148	148	149	150	148.00 - 153.00	148	153	132.00 - 222.00	132	222	41,826,100	70,358,259	9,481,000,000,000	1	38	4	Mar 29, 2024 - Apr 02, 2024	6.50 (4.39%)	7	4	Jun 23, 2023	192

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SCMA	PT Surya Citra Media Tbk	2024-04-15	8,680,000,000,000	5,830,000,000,000	26	13	1	1	1	8	1	0	0	177	130	148	154	54,020,000	45,910,000	63,370,000,000	0	18,010,000,000	61	8	7	5	0	0	3	123	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2023	Dec 31, 2023	5	1	2	2	6,510,000,000,000	103	-21	552,320,000,000	334,610,000,000	5	529	2,870,000,000,000	45	19,800,000,000	3	118	1,400,000,000,000	1,020,000,000,000
SCMA	PT Surya Citra Media Tbk	2024-04-12	8,680,000,000,000	5,830,000,000,000	26	13	1	1	1	8	1	0	0	181	130	149	154	53,740,000	47,180,000	63,210,000,000	0	17,840,000,000	61	8	7	5	7	5	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk	2024-04-11	8,680,000,000,000	5,830,000,000,000	26	13	1	1	1	8	1	0	0	182	130	149	154	53,430,000	47,180,000	63,210,000,000	0	17,840,000,000	61	8	7	5	7	5	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk	2024-04-10	8,680,000,000,000	5,830,000,000,000	26	13	1	1	1	8	1	0	0	182	130	149	154	53,430,000	47,180,000	63,210,000,000	0	17,840,000,000	61	8	7	5	7	5	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk	2024-04-05	8,550,000,000,000	5,710,000,000,000	26	13	1	1	1	8	1	0	0	185	0	151	155	55,020,000	48,760,000	63,210,000,000	0	17,840,000,000	61	8	7	5	7	5	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk	2024-04-04	8,680,000,000,000	5,830,000,000,000	26	13	1	1	1	8	1	0	0	189	0	152	155	55,270,000	49,690,000	63,210,000,000	0	17,840,000,000	61	8	7	5	7	5	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk	2024-04-03	8,680,000,000,000	5,830,000,000,000	26	13	1	1	1	8	1	0	0	190	0	152	155	55,230,000	53,800,000	63,210,000,000	0	17,840,000,000	61	8	7	5	7	5	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk	2024-04-02	8,660,000,000,000	6,310,000,000,000	34	13	1	1	1	10	1	0	0	190	0	153	155	56,820,000	60,090,000	63,210,000,000	0	17,840,000,000	61	8	7	5	7	5	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk	2024-04-01	8,910,000,000,000	6,560,000,000,000	35	14	1	1	1	11	1	0	0	190	0	153	155	56,820,000	60,090,000	63,210,000,000	0	17,840,000,000	61	8	7	5	7	5	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk	2024-03-29	8,910,000,000,000	6,560,000,000,000	35	14	1	1	1	11	1	0	0	192	132	153	155	63,050,000	58,850,000	63,210,000,000	0	17,840,000,000	61	8	7	5	7	5	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk	2024-03-28	9,100,000,000,000	6,750,000,000,000	36	14	1	1	1	11	1	0	0	195	0	154	155	61,950,000	47,870,000	63,210,000,000	0	17,840,000,000	61	8	7	5	7	4	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk	2024-03-27	9,350,000,000,000	7,000,000,000,000	37	14	1	1	1	11	1	0	0	195	0	154	155	62,840,000	51,310,000	63,210,000,000	0	17,840,000,000	61	8	7	4	7	4	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk	2024-03-26	9,350,000,000,000	7,000,000,000,000	37	14	1	1	1	11	1	0	0	195	0	154	155	63,940,000	54,060,000	63,210,000,000	0	17,840,000,000	61	8	7	4	7	4	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk	2024-03-25	9,350,000,000,000	7,000,000,000,000	37	14	1	1	1	11	1	0	0	195	132	154	155	63,940,000	54,060,000	63,210,000,000	0	17,840,000,000	61	8	7	4	7	4	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk	2024-03-22	9,420,000,000,000	7,070,000,000,000	37	14	1	1	1	11	1	0	0	195	0	154	155	64,400,000	60,660,000	63,210,000,000	0	17,840,000,000	61	8	7	4	7	4	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk	2024-03-21	9,290,000,000,000	6,940,000,000,000	37	14	1	1	1	11	1	0	0	195	132	154	155	64,400,000	60,660,000	63,210,000,000	0	17,840,000,000	61	8	7	4	7	4	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk	2024-03-14	9,860,000,000,000	7,510,000,000,000	39	15	1	1	1	12	1	0	0	196	0	155	155	60,870,000	41,490,000	63,210,000,000	0	17,840,000,000	61	8	7	4	7	4	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk	2024-03-13	10,050,000,000,000	7,700,000,000,000	40	16	1	1	1	12	1	0	0	206	0	155	155	60,160,000	41,490,000	63,210,000,000	0	17,840,000,000	61	8	7	4	7	4	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk	2024-03-11	10,050,000,000,000	7,700,000,000,000	40	16	1	1	1	12	1	0	0	214	132	155	155	60,100,000	41,490,000	63,210,000,000	0	17,840,000,000	61	8	7	4	7	4	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk	2024-03-08	9,920,000,000,000	7,570,000,000,000	39	16	1	1	1	12	1	0	0	216	132	155	155	60,550,000	39,150,000	63,210,000,000	0	17,840,000,000	61	8	7	4	7	4	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk	2024-03-05	9,610,000,000,000	7,260,000,000,000	38	16	1	1	1	12	1	0	0	220	0	154	155	61,450,000	41,850,000	63,210,000,000	0	17,840,000,000	61	8	7	4	7	4	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk	2024-03-04	9,610,000,000,000	7,260,000,000,000	38	16	1	1	1	12	1	0	0	220	0	154	155	61,450,000	41,850,000	63,210,000,000	0	17,840,000,000	61	8	7	4	7	4	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk	2024-03-01	9,420,000,000,000	7,070,000,000,000	37	15	1	1	1	11	1	0	0	220	0	154	155	62,480,000	46,390,000	63,210,000,000	0	17,840,000,000	61	8	7	4	7	4	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk	2024-02-28	9,610,000,000,000	9,510,000,000,000	38	16	1	1	1	12	1	0	0	220	0	154	154	64,490,000	53,630,000	63,210,000,000	0	17,840,000,000	61	8	7	4	7	4	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk	2024-02-27	9,420,000,000,000	7,070,000,000,000	37	15	1	1	1	11	1	-31	28	222	0	154	154	68,330,000	67,660,000	63,210,000,000	64,870,000,000	17,840,000,000	61	8	7	4	7	4	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk	2024-02-26	9,540,000,000,000	7,190,000,000,000	38	16	1	1	1	12	1	0	0	222	0	154	154	68,330,000	67,660,000	63,210,000,000	0	17,840,000,000	61	8	7	4	7	4	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk (SCMA.JK)	2024-02-23	9,610,000,000,000	7,260,000,000,000	38	16	1	1	1	12	1	0	0	222	0	154	154	70,470,000	82,910,000	63,210,000,000	0	17,840,000,000	61	8	7	4	7	4	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk (SCMA.JK)	2024-02-22	9,480,000,000,000	7,130,000,000,000	38	15	1	1	1	12	1	0	0	222	132	154	154	70,470,000	82,910,000	63,210,000,000	0	17,840,000,000	61	8	7	4	7	4	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000
SCMA	PT Surya Citra Media Tbk (SCMA.JK)	2024-02-21	9,350,000,000,000	7,000,000,000,000	37	15	1	1	1	11	1	0	0	222	132	154	154	70,360,000	82,740,000	63,210,000,000	0	17,840,000,000	61	8	7	4	7	4	3	163	N/A	Jun 23, 2023	5:1	Oct 29, 2021	Dec 31, 2022	Sep 30, 2023	4	11	2	0	6,970,000,000,000	110	-2	562,090,000,000	252,190,000,000	4	-22	2,360,000,000,000	37	13,890,000,000	4	117	902,350,000,000	480,360,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	132	132	132	132	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	135	135	134	135	3,038,300
2024-05-08	15:48:00	135	136	135	136	222,200
2024-05-08	15:47:00	135	135	135	135	27,700
2024-05-08	15:46:00	136	136	135	135	59,900
2024-05-08	15:45:00	135	136	135	136	88,600
2024-05-08	15:44:00	136	136	136	136	0
2024-05-08	15:43:00	136	136	135	135	22,200
2024-05-08	15:42:00	135	136	135	135	50,200
2024-05-08	15:41:00	135	136	135	136	651,800
2024-05-08	15:40:00	135	136	135	135	402,400
2024-05-08	15:39:00	135	136	135	135	2,700
2024-05-08	15:38:00	135	136	135	136	78,100
2024-05-08	15:37:00	136	136	135	135	6,600
2024-05-08	15:36:00	136	136	136	136	3,900
2024-05-08	15:35:00	136	136	135	135	109,400
2024-05-08	15:34:00	136	136	136	136	2,100
2024-05-08	15:33:00	136	136	136	136	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	135	135	135	135	150,300

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	132	132	132	132	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	135	136	134	135	3,260,500
2024-05-08	15:46:00	136	136	135	135	87,600
2024-05-08	15:44:00	136	136	135	136	88,600
2024-05-08	15:42:00	135	136	135	135	72,400
2024-05-08	15:40:00	135	136	135	136	1,054,200
2024-05-08	15:38:00	135	136	135	135	80,800
2024-05-08	15:36:00	136	136	135	135	10,500
2024-05-08	15:34:00	136	136	135	135	111,500
2024-05-08	15:32:00	136	136	136	136	0
2024-05-08	15:30:00	135	136	135	135	182,800
2024-05-08	15:28:00	137	137	135	135	24,000
2024-05-08	15:27:16	136	136	136	136	0
2024-05-08	15:26:00	137	137	136	136	37,000
2024-05-08	15:24:00	137	137	137	137	2,000
2024-05-08	15:22:00	136	136	135	136	164,000
2024-05-08	15:20:00	136	136	135	135	144,000
2024-05-08	15:18:00	136	137	135	136	152,800
2024-05-08	15:16:00	137	137	137	137	71,000
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	136	137	136	136	19,600
2024-05-08	15:10:00	137	137	137	137	28,100
2024-05-08	15:08:00	136	136	136	136	100
2024-05-08	15:06:00	137	137	137	137	1,600
2024-05-08	15:04:00	136	137	136	136	15,600

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	132	132	132	132	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	135	136	134	135	3,436,700
2024-05-08	15:40:00	135	136	135	136	1,118,700
2024-05-08	15:35:00	136	136	135	135	200,700
2024-05-08	15:30:00	135	136	135	136	107,500
2024-05-08	15:27:16	136	136	136	136	0
2024-05-08	15:25:00	137	137	135	135	63,000
2024-05-08	15:20:00	136	137	135	137	307,400
2024-05-08	15:15:00	137	137	135	136	222,800
2024-05-08	15:10:00	137	137	136	136	47,700
2024-05-08	15:05:00	136	137	136	136	4,100
2024-05-08	15:00:00	135	137	135	137	328,300
2024-05-08	14:55:00	136	136	135	136	545,100
2024-05-08	14:50:00	137	137	135	136	14,400
2024-05-08	14:45:00	136	137	135	135	98,300
2024-05-08	14:40:00	136	137	135	136	348,300
2024-05-08	14:35:00	136	137	136	136	200,400
2024-05-08	14:31:08	136	136	136	136	0
2024-05-08	14:30:00	136	137	135	137	853,200
2024-05-08	14:25:00	136	136	135	136	115,400
2024-05-08	14:20:00	135	136	135	136	485,300
2024-05-08	14:15:00	136	136	135	136	2,144,800
2024-05-08	14:10:00	137	137	136	137	0
2024-05-08	14:05:00	136	137	136	136	198,300
2024-05-08	14:00:00	137	137	136	136	240,500
2024-05-08	13:55:00	137	137	136	136	1,584,200
2024-05-08	13:50:00	137	137	136	137	9,500
2024-05-08	13:45:00	136	137	136	137	183,500

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	132	132	132	132	0
2024-05-08	15:45:00	135	136	134	135	3,436,700
2024-05-08	15:30:00	135	136	135	136	1,426,900
2024-05-08	15:27:16	136	136	136	136	0
2024-05-08	15:15:00	137	137	135	135	593,200
2024-05-08	15:00:00	135	137	135	136	380,100
2024-05-08	14:45:00	136	137	135	136	657,800
2024-05-08	14:31:08	136	136	136	136	0
2024-05-08	14:30:00	136	137	135	136	1,401,900
2024-05-08	14:15:00	136	136	135	136	2,745,500
2024-05-08	14:00:00	137	137	136	137	438,800
2024-05-08	13:45:00	136	137	136	136	1,777,200
2024-05-08	13:35:52	137	137	137	137	0
2024-05-08	13:30:00	136	137	136	137	716,700
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:08	136	136	136	136	0
2024-05-08	11:56:56	136	136	136	136	0
2024-05-08	11:45:00	138	138	136	136	436,000
2024-05-08	11:30:00	138	138	136	138	2,027,300
2024-05-08	11:15:00	139	140	137	138	11,536,100
2024-05-08	11:11:58	139	139	139	139	0
2024-05-08	11:00:00	139	139	137	138	4,474,800
2024-05-08	10:45:00	139	140	138	139	5,152,400
2024-05-08	10:30:00	140	141	136	138	11,633,500
2024-05-08	10:29:54	139	139	139	139	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	132	132	132	132	0
2024-05-08	15:30:00	135	136	134	135	4,863,600
2024-05-08	15:27:16	136	136	136	136	0
2024-05-08	15:00:00	135	137	135	135	973,300
2024-05-08	14:31:08	136	136	136	136	0
2024-05-08	14:30:00	136	137	135	136	2,059,700
2024-05-08	14:00:00	137	137	135	136	3,184,300
2024-05-08	13:35:52	137	137	137	137	0
2024-05-08	13:30:00	136	137	136	136	2,493,900
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:08	136	136	136	136	0
2024-05-08	11:56:56	136	136	136	136	0
2024-05-08	11:30:00	138	138	136	136	2,463,300
2024-05-08	11:11:54	139	139	139	139	0
2024-05-08	11:00:00	139	140	137	138	16,010,900
2024-05-08	10:30:00	140	141	136	139	16,785,900
2024-05-08	10:29:54	139	139	139	139	0
2024-05-08	10:00:00	133	140	132	139	32,497,500
2024-05-08	09:42:56	134	134	134	134	0
2024-05-08	09:30:00	135	136	131	133	20,577,000
2024-05-08	09:00:00	140	140	134	136	16,851,500
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:38:00	137	137	137	137	0
2024-05-07	15:30:00	137	139	137	139	4,162,300
2024-05-07	15:00:00	140	141	137	137	16,681,700
2024-05-07	14:41:56	140	140	140	140	0
2024-05-07	14:30:00	139	141	138	140	5,944,900
2024-05-07	14:00:00	140	142	139	140	13,644,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	132	132	132	132	0
2024-05-08	15:27:16	136	136	136	136	0
2024-05-08	15:00:00	135	137	134	135	5,836,900
2024-05-08	14:31:08	136	136	136	136	0
2024-05-08	14:00:00	137	137	135	136	5,157,200
2024-05-08	13:35:52	137	137	137	137	0
2024-05-08	13:00:00	136	137	136	136	2,493,900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:08	136	136	136	136	0
2024-05-08	11:56:56	136	136	136	136	0
2024-05-08	11:11:54	139	139	139	139	0
2024-05-08	11:00:00	139	140	136	136	18,474,200
2024-05-08	10:29:54	139	139	139	139	0
2024-05-08	10:00:00	133	141	132	139	49,283,400
2024-05-08	09:42:57	134	134	134	134	0
2024-05-08	09:00:00	140	140	131	133	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:38:00	137	137	137	137	0
2024-05-07	15:00:00	140	141	137	139	20,718,800
2024-05-07	14:41:56	140	140	140	140	0
2024-05-07	14:00:00	140	142	138	140	19,589,000
2024-05-07	13:45:22	139	139	139	139	0
2024-05-07	13:00:00	139	140	138	140	6,810,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:42	139	139	139	139	0
2024-05-07	11:11:54	140	140	140	140	0
2024-05-07	11:00:00	139	140	138	139	33,061,700
2024-05-07	10:25:09	135	135	135	135	0
2024-05-07	10:00:00	132	142	131	140	68,987,700
2024-05-07	09:42:20	131	131	131	131	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	132	132	132	132	0
2024-05-08	15:27:16	136	136	136	136	0
2024-05-08	15:00:00	135	137	132	132	25,475,100
2024-05-08	14:31:08	136	136	136	136	0
2024-05-08	13:35:52	137	137	137	137	0
2024-05-08	13:30:00	136	137	135	136	7,737,900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:08	136	136	136	136	0
2024-05-08	11:56:56	136	136	136	136	0
2024-05-08	11:11:58	139	139	139	139	0
2024-05-08	10:30:00	140	141	136	136	35,260,100
2024-05-08	10:29:54	139	139	139	139	0
2024-05-08	09:42:57	134	134	134	134	0
2024-05-08	09:00:00	140	140	131	139	69,926,000
2024-05-07	16:13:58	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:38:00	137	137	137	137	0
2024-05-07	15:00:00	140	141	137	138	26,199,100
2024-05-07	14:41:56	140	140	140	140	0
2024-05-07	13:45:22	139	139	139	139	0
2024-05-07	13:30:00	139	142	138	140	26,399,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:42	139	139	139	139	0
2024-05-07	11:11:54	140	140	140	140	0
2024-05-07	10:30:00	135	142	135	139	79,864,300
2024-05-07	10:25:09	135	135	135	135	0
2024-05-07	09:42:20	131	131	131	131	0
2024-05-07	09:00:00	130	136	128	136	37,612,300
2024-05-06	16:13:02	0	0	0	0	0
2024-05-06	15:48:54	128	128	128	128	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	140	141	131	132	148,598,900
2024-05-07	09:00:00	130	142	128	138	171,119,700
2024-05-06	09:00:00	127	133	127	128	49,060,900
2024-05-03	09:00:00	125	128	123	127	63,054,800
2024-05-02	09:00:00	129	135	123	123	69,578,900
2024-04-30	09:00:00	125	130	123	129	58,768,900
2024-04-29	09:00:00	119	125	117	125	62,328,700
2024-04-26	09:00:00	121	123	117	117	20,585,400
2024-04-25	09:00:00	122	124	118	122	47,750,500
2024-04-24	09:00:00	124	125	121	122	33,301,600
2024-04-23	09:00:00	125	129	123	124	51,735,900
2024-04-22	09:00:00	125	128	122	125	22,154,700
2024-04-19	09:00:00	130	130	123	125	43,176,600
2024-04-18	09:00:00	122	133	122	128	44,929,000
2024-04-17	09:00:00	135	135	129	130	87,470,900
2024-04-16	09:00:00	137	137	132	135	50,035,900
2024-04-05	09:00:00	138	138	135	137	18,237,700
2024-04-04	09:00:00	136	140	135	137	38,271,100
2024-04-03	09:00:00	130	138	130	135	28,287,100
2024-04-02	09:00:00	137	139	134	137	62,698,300
2024-04-01	09:00:00	141	142	136	137	82,071,800
2024-03-28	09:00:00	144	146	141	141	43,060,500
2024-03-27	09:00:00	148	148	144	144	57,606,400
2024-03-26	09:00:00	150	150	147	147	28,373,200
2024-03-25	09:00:00	151	151	147	149	65,836,400
2024-03-22	09:00:00	149	151	147	148	43,086,500
2024-03-21	09:00:00	147	150	147	149	31,500,200
2024-03-20	09:00:00	150	150	147	147	45,066,700
2024-03-19	09:00:00	153	153	148	148	37,625,100
2024-03-18	09:00:00	148	154	146	152	103,803,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	09:00:00	127	133	127	128	49,060,900
2024-05-03	09:00:00	125	128	123	127	63,054,800
2024-05-02	09:00:00	129	135	123	123	69,578,900
2024-04-30	09:00:00	125	130	123	129	58,768,900
2024-04-29	09:00:00	119	125	117	125	62,328,700
2024-04-26	09:00:00	121	123	117	117	20,585,400
2024-04-25	09:00:00	122	124	118	122	47,750,500
2024-04-24	09:00:00	124	125	121	122	33,301,600
2024-04-23	09:00:00	125	129	123	124	51,735,900
2024-04-22	09:00:00	125	128	122	125	22,154,700
2024-04-19	09:00:00	130	130	123	125	43,176,600
2024-04-18	09:00:00	122	133	122	128	44,929,000
2024-04-17	09:00:00	135	135	129	130	87,470,900
2024-04-16	09:00:00	137	137	132	135	50,035,900
2024-04-05	09:00:00	138	138	135	137	18,237,700
2024-04-04	09:00:00	136	140	135	137	38,271,100
2024-04-03	09:00:00	130	138	130	135	28,287,100
2024-04-02	09:00:00	137	139	134	137	62,698,300
2024-04-01	09:00:00	141	142	136	137	82,071,800
2024-03-28	09:00:00	144	146	141	141	43,060,500
2024-03-27	09:00:00	148	148	144	144	57,606,400
2024-03-26	09:00:00	150	150	147	147	28,373,200
2024-03-25	09:00:00	151	151	147	149	65,836,400
2024-03-22	09:00:00	149	151	147	148	43,086,500
2024-03-21	09:00:00	147	150	147	149	31,500,200
2024-03-20	09:00:00	150	150	147	147	45,066,700
2024-03-19	09:00:00	153	153	148	148	37,625,100
2024-03-18	09:00:00	148	154	146	152	103,803,600
2024-03-15	09:00:00	153	154	147	147	144,960,600
2024-03-14	09:00:00	157	158	151	153	30,625,100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	127	142	127	132	368,779,500
2024-04-28	00:00:00	119	135	117	127	253,731,300
2024-04-21	00:00:00	125	129	117	117	175,528,100
2024-04-14	00:00:00	137	137	122	125	225,612,400
2024-04-07	00:00:00	137	137	137	137	0
2024-03-31	00:00:00	141	142	130	137	229,566,000
2024-03-24	00:00:00	151	151	141	141	194,876,500
2024-03-17	00:00:00	148	154	146	148	261,082,100
2024-03-10	00:00:00	159	164	147	147	217,580,700
2024-03-03	00:00:00	153	162	152	159	270,707,200
2024-02-25	00:00:00	152	156	149	152	144,191,500
2024-02-18	00:00:00	145	155	142	151	274,343,300
2024-02-11	00:00:00	152	154	145	145	248,790,200
2024-02-04	00:00:00	157	162	152	152	358,841,100
2024-01-28	00:00:00	154	159	150	157	203,105,300
2024-01-21	00:00:00	159	166	154	154	275,244,300
2024-01-14	00:00:00	164	166	153	159	238,951,900
2024-01-07	00:00:00	153	165	152	164	257,489,600
2023-12-31	00:00:00	170	170	152	154	350,528,200
2023-12-24	00:00:00	150	170	148	170	543,710,600
2023-12-17	00:00:00	149	151	147	150	166,730,100
2023-12-10	00:00:00	150	153	147	149	213,453,500
2023-12-03	00:00:00	154	157	149	150	331,364,100
2023-11-26	00:00:00	152	163	152	153	568,760,000
2023-11-19	00:00:00	150	157	148	152	248,879,800
2023-11-12	00:00:00	151	156	148	149	231,423,900
2023-11-05	00:00:00	150	157	146	150	292,003,100
2023-10-29	00:00:00	148	156	145	149	222,752,400
2023-10-22	00:00:00	158	161	146	148	189,045,600
2023-10-15	00:00:00	160	168	153	158	333,656,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	129	142	123	132	501,413,200
2024-03-31	00:00:00	141	142	117	129	751,804,100
2024-02-29	00:00:00	150	164	141	141	1,009,006,000
2024-01-31	00:00:00	154	162	142	149	1,037,506,300
2023-12-31	00:00:00	170	170	150	154	1,249,219,600
2023-11-30	00:00:00	157	170	147	170	1,334,923,500
2023-10-31	00:00:00	151	163	146	157	1,424,571,500
2023-09-30	00:00:00	158	168	143	151	1,392,265,400
2023-08-31	00:00:00	148	167	148	158	1,413,836,000
2023-07-31	00:00:00	153	158	138	148	1,806,117,500
2023-06-30	00:00:00	164	177	154	156	1,770,999,600
2023-05-31	00:00:00	138	168	137	162	2,179,565,300
2023-04-30	00:00:00	170	173	132	138	1,696,864,400
2023-03-31	00:00:00	170	172	165	165	67,797,600
2023-02-28	00:00:00	188	190	185	188	30,431,000
2023-01-31	00:00:00	220	220	214	216	37,944,900
2022-12-31	00:00:00	206	240	204	226	1,806,442,600
2022-11-30	00:00:00	250	252	200	206	2,237,884,700
2022-10-31	00:00:00	234	278	230	250	4,376,658,000
2022-09-30	00:00:00	206	244	198	234	3,003,370,600
2022-08-31	00:00:00	228	228	202	206	1,515,199,400
2022-07-31	00:00:00	226	270	222	226	2,979,964,800
2022-06-30	00:00:00	220	242	195	220	3,373,842,200
2022-05-31	00:00:00	224	252	189	220	4,455,610,400
2022-04-30	00:00:00	254	256	208	224	2,107,964,200
2022-03-31	00:00:00	290	298	240	254	3,078,897,800
2022-02-28	00:00:00	262	304	222	292	5,094,696,800
2022-01-31	00:00:00	292	308	238	258	2,990,785,100
2021-12-31	00:00:00	326	336	278	292	1,647,165,300
2021-11-30	00:00:00	346	376	314	326	1,618,569,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	129	142	123	132	501,413,200
2024-03-31	00:00:00	141	142	117	125	693,035,200
2024-02-29	00:00:00	150	164	141	141	1,009,006,000
2024-01-31	00:00:00	154	164	117	129	2,798,316,400
2023-12-31	00:00:00	170	170	141	141	3,295,731,900
2023-11-30	00:00:00	157	170	142	149	3,621,649,400
2023-10-31	00:00:00	151	170	146	154	4,008,714,600
2023-09-30	00:00:00	158	170	143	170	4,151,760,400
2023-08-31	00:00:00	148	168	143	157	4,230,672,900
2023-07-31	00:00:00	153	168	138	151	4,612,218,900
2023-06-30	00:00:00	164	177	138	158	4,990,953,100
2023-05-31	00:00:00	138	177	137	148	5,756,682,400
2023-04-30	00:00:00	170	177	132	156	5,647,429,300
2023-03-31	00:00:00	165	177	132	162	4,548,684,800
2023-02-28	00:00:00	188	190	132	138	3,310,745,600
2023-01-31	00:00:00	220	220	164	165	2,513,614,700
2022-10-31	00:00:00	234	278	200	226	8,420,985,300
2022-07-31	00:00:00	226	270	198	234	7,498,534,800
2022-04-30	00:00:00	254	256	189	220	9,937,416,800
2022-01-31	00:00:00	292	308	222	254	11,164,379,700
2021-10-31	00:00:00	424	454	278	292	5,765,077,900
2021-07-31	00:00:00	460	468	330	420	4,641,248,600
2021-04-30	00:00:00	316	480	277	460	6,561,117,500
2021-01-31	00:00:00	385	418	286	315	2,761,673,500

Dividends Amount

Date	Time	Amount
2023-06-23	09:00:00	7
2022-07-08	09:00:00	3
2019-12-06	09:00:00	25
2019-05-27	09:00:00	31
2018-12-11	09:00:00	20
2018-07-03	09:00:00	35
2017-12-13	09:00:00	40
2017-05-29	09:00:00	18
2016-12-05	09:00:00	55
2016-05-26	09:00:00	28
2015-12-04	09:00:00	55
2015-04-29	09:00:00	70
2014-08-19	09:00:00	51

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	7	2.06 %
2022	1	3	0.79 %
2019	2	56	17.78 %
2018	2	55	17.46 %
2017	2	58	18.41 %
2016	2	83	26.35 %
2015	2	125	39.68 %
2014	1	51	16.19 %

Splits

Date	Time	Numerator	Denominator	Ratio
2021-10-29	09:00:00	5	1	5:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters