for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
DWGLPT Dwi Guna Laksana Tbk
LCKMPT LCK Global Kedaton Tbk
TRUEPT Triniti Dinamik
GRPH PT Griptha Putra Persada Tbk.
NOBUPT Bank Nationalnobu Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
ASIIPT Astra International Tbk
ANTMPT Aneka Tambang Tbk


SCMA - PT Surya Citra Media Tbk

Sector : Communication Services      Industry : Broadcasting

PT Surya Citra Media Tbk, together with its subsidiaries, provides multimedia services in Indonesia. The company operates through Television, Digital and Out of Home Advertising, and Content and Other segments. It owns SCTV and Indosiar television channels. The company provides entertainment and advertising, artist management, streaming video, and television broadcasting services. In addition, it engages in the film and content trading, content management and production, production house, and multimedia operations; and film production and video recording activities. Further, the company offers film distribution and marketing services; promotion and marketing, general telecommunication, management and production agency, and audio recording services; and studio rental, and management consultation services. Additionally, it operates web portals; and engages in the servicing, trading, and event organizing activities. The company was formerly known as PT Cipta Aneka Selaras and changed its name to PT Surya Citra Media Tbk in January 2002. PT Surya Citra Media Tbk was founded in 1999 and is based in Jakarta, Indonesia.
Stock CodeCompany Name
NETVPT Net Visi Media Tbk
VIVAPT Visi Media Asia Tbk
MARIPT Mahaka Radio Integra Tbk
EMTKPT Elang Mahkota Teknologi Tbk
MDIAPT Intermedia Capital Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1112
14008Pe Ratio5184312
102Enterprises Value E B I T D A Ratio961471
101Enterprises Value Revenue Ratio13115
14010Ps Ratio17122
40002Enterprise Value295,524,046,908,0208,394,359,268,45010,905,189,717,310
14020Forward Pe Ratio41131712
40001Market Cap538,364,756,112,02010,745,253,815,45013,020,719,329,310

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio11111122
14008Pe Ratio518354333161112
102Enterprises Value E B I T D A Ratio961114117671
101Enterprises Value Revenue Ratio131111125
14010Ps Ratio171121122
40002Enterprise Value295,524,046,908,0206,584,185,845,3858,394,359,268,4507,741,813,550,8307,755,877,133,3709,767,456,960,38010,905,189,717,310
14020Forward Pe Ratio4113141710111312
40001Market Cap538,364,756,112,0208,935,080,392,38510,745,253,815,4509,986,765,310,83010,239,594,812,37011,882,986,572,38013,020,719,329,310

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0430,965,828,000112,053,939,0001,135,123,917,0001,776,954,556,0001,495,955,797,000
20091Net Income0334,608,874,00098,009,163,000846,360,601,0001,347,464,222,0001,148,342,286,000
29004Basic E P S045132116
20190E B I T D A0692,836,078,000227,037,259,0001,371,807,106,0001,996,439,580,0001,706,708,951,000
20007Amortization062,405,756,00062,405,756,00057,812,108,00058,832,521,00056,970,335,000
20046Gross Profit02,185,851,744,000579,109,836,0002,702,212,373,0003,043,736,204,0002,609,482,147,000
29009Diluted E P S045132116
20136Pretax Income0418,999,970,000112,008,566,0001,095,325,911,0001,725,634,233,0001,488,100,052,000
20145Tax Provision0263,134,754,00058,919,860,000415,450,890,000387,648,442,000338,036,813,000
20100Total Revenue06,513,197,417,0001,722,839,369,0007,132,533,909,0005,930,261,093,0005,101,113,259,000
20164Total Expenses06,174,170,074,0001,644,320,028,0006,030,699,405,0004,177,839,957,0003,641,636,627,000
20013Cost Of Revenue04,327,345,673,0001,143,729,533,0004,430,321,536,0002,886,524,889,0002,491,631,112,000
20177Interest Income095,623,434,00031,994,214,00037,159,274,00016,811,718,00029,558,814,000
20057Interest Expense011,965,858,00045,373,00039,798,006,00051,320,323,0007,855,745,000
20109Operating Income0339,027,343,00078,519,341,0001,101,834,504,0001,752,421,136,0001,459,476,632,000
20316Normalized Income0334,608,874,00098,009,163,000846,360,601,0001,347,464,222,0001,148,342,286,000
20108Operating Expense01,846,824,401,000500,590,495,0001,600,377,869,0001,291,315,068,0001,150,005,515,000
20112Operating Revenue06,513,197,417,0001,722,839,369,0007,132,533,909,0005,930,261,093,0005,101,113,259,000
20087Minority Interests0178,743,658,00044,920,457,000166,485,580,0009,478,431,000-1,720,953,000
20418Tax Rate For Calcs000000
20095Net Interest Income083,657,576,00031,948,841,000-2,638,732,000-34,508,605,00021,703,069,000
29010Basic Average Shares063,207,375,38563,209,594,41463,207,375,38563,210,035,55370,896,465,520
29011Diluted Average Shares063,207,375,38563,209,594,41463,207,375,38563,210,035,55370,896,465,520
20420Normalized E B I T D A0692,836,078,000227,037,259,0001,371,807,106,0001,996,439,580,0001,706,708,951,000
20315Reconciled Depreciation0261,870,250,000114,983,320,000236,683,189,000219,485,024,000210,753,154,000
20030Net Income Extraordinary032,079,248,0000000
20312Other Operating Expenses0291,745,817,000102,749,231,000244,306,507,000217,039,024,000188,797,077,000
20314Reconciled Cost Of Revenue04,327,345,673,0001,143,729,533,0004,430,321,536,0002,886,524,889,0002,491,631,112,000
20419Tax Effect Of Unusual Items000000
20018Depreciation Income Statement0199,464,494,00052,577,564,000178,871,081,000160,652,503,000153,782,819,000
20075Interest Income Non Operating095,623,434,00031,994,214,00037,159,274,00016,811,718,00029,558,814,000
20158Selling And Marketing Expense0238,637,603,00092,858,123,000231,462,547,00087,870,654,00036,023,148,000
20064Interest Expense Non Operating011,965,858,00045,373,00039,798,006,00051,320,323,0007,855,745,000
20093Net Income Common Stockholders0334,608,874,00098,009,163,000846,360,601,0001,347,464,222,0001,148,342,286,000
20094Net Income Continuous Operations0155,865,216,00053,088,706,000679,875,021,0001,337,985,791,0001,150,063,239,000
20045General And Administrative Expense0147,191,730,00048,234,024,000178,269,841,000110,974,736,00090,730,238,000
20159Selling General And Administration0385,829,333,000141,092,147,000409,732,388,000198,845,390,000126,753,386,000
20435Total Operating Income As Reported0339,027,343,00078,519,341,0001,101,834,504,0001,752,421,136,0001,459,476,632,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0334,608,874,00098,009,163,000846,360,601,0001,347,464,222,0001,148,342,286,000
20077Net Non Operating Interest Income Expense083,657,576,00031,948,841,000-2,638,732,000-34,508,605,00021,703,069,000
20346Net Income Including Noncontrolling Interests0155,865,216,00053,088,706,000679,875,021,0001,337,985,791,0001,150,063,239,000
20019Depreciation And Amortization In Income Statement0261,870,250,000114,983,320,000236,683,189,000219,485,024,000210,753,154,000
20309Net Income From Continuing And Discontinued Operation0334,608,874,00098,009,163,000846,360,601,0001,347,464,222,0001,148,342,286,000
20331Net Income From Continuing Operation Net Minority Interest0334,608,874,00098,009,163,000846,360,601,0001,347,464,222,0001,148,342,286,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0430,965,828,000112,053,939,000219,282,103,00010,582,405,00089,047,381,0001,135,123,917,0001,776,954,556,0001,495,955,797,000
20091Net Income0334,608,874,00098,009,163,000167,235,390,0002,702,053,00066,662,268,000846,360,601,0001,347,464,222,0001,148,342,286,000
29004Basic E P S045401132116
20190E B I T D A0692,836,078,000227,037,259,000268,385,373,00059,471,448,000137,941,998,0001,371,807,106,0001,996,439,580,0001,706,708,951,000
20007Amortization062,405,756,00062,405,756,00000057,812,108,00058,832,521,00056,970,335,000
20046Gross Profit02,185,851,744,000579,109,836,0001,141,329,400,000-94,635,084,000560,047,592,0002,702,212,373,0003,043,736,204,0002,609,482,147,000
29009Diluted E P S045401132116
20136Pretax Income0418,999,970,000112,008,566,000218,990,376,00010,342,789,00077,658,239,0001,095,325,911,0001,725,634,233,0001,488,100,052,000
20145Tax Provision0263,134,754,00058,919,860,00080,725,939,00055,496,612,00067,992,343,000415,450,890,000387,648,442,000338,036,813,000
20100Total Revenue06,513,197,417,0001,722,839,369,0001,757,965,060,0001,503,126,806,0001,529,266,182,0007,132,533,909,0005,930,261,093,0005,101,113,259,000
20164Total Expenses06,174,170,074,0001,644,320,028,0001,557,047,881,0001,508,740,487,0001,464,061,678,0006,030,699,405,0004,177,839,957,0003,641,636,627,000
20013Cost Of Revenue04,327,345,673,0001,143,729,533,000616,635,660,0001,597,761,890,000969,218,590,0004,430,321,536,0002,886,524,889,0002,491,631,112,000
20177Interest Income095,623,434,00031,994,214,00019,521,652,00020,737,426,00023,370,142,00037,159,274,00016,811,718,00029,558,814,000
20057Interest Expense011,965,858,00045,373,000291,727,000239,616,00011,389,142,00039,798,006,00051,320,323,0007,855,745,000
20109Operating Income0339,027,343,00078,519,341,000200,917,179,000-5,613,681,00065,204,504,0001,101,834,504,0001,752,421,136,0001,459,476,632,000
20316Normalized Income0334,608,874,00098,009,163,000167,235,390,0002,702,053,00066,662,268,000846,360,601,0001,347,464,222,0001,148,342,286,000
20108Operating Expense01,846,824,401,000500,590,495,000940,412,221,000-89,021,403,000494,843,088,0001,600,377,869,0001,291,315,068,0001,150,005,515,000
20112Operating Revenue06,513,197,417,0001,722,839,369,0001,757,965,060,0001,503,126,806,0001,529,266,182,0007,132,533,909,0005,930,261,093,0005,101,113,259,000
20087Minority Interests0178,743,658,00044,920,457,00028,970,953,00047,855,876,00056,996,372,000166,485,580,0009,478,431,000-1,720,953,000
20418Tax Rate For Calcs000000000
20095Net Interest Income083,657,576,00031,948,841,00019,229,925,00020,497,810,00011,981,000,000-2,638,732,000-34,508,605,00021,703,069,000
29010Basic Average Shares063,207,375,38563,209,594,41463,207,375,385063,207,375,38563,207,375,38563,210,035,55370,896,465,520
29011Diluted Average Shares063,207,375,38563,209,594,41463,207,375,385063,207,375,38563,207,375,38563,210,035,55370,896,465,520
20420Normalized E B I T D A0692,836,078,000227,037,259,000268,385,373,00059,471,448,000137,941,998,0001,371,807,106,0001,996,439,580,0001,706,708,951,000
20315Reconciled Depreciation0261,870,250,000114,983,320,00049,103,270,00048,889,043,00048,894,617,000236,683,189,000219,485,024,000210,753,154,000
20030Net Income Extraordinary032,079,248,0000000000
20312Other Operating Expenses0291,745,817,000102,749,231,00021,403,992,00065,944,712,000101,647,882,000244,306,507,000217,039,024,000188,797,077,000
20314Reconciled Cost Of Revenue04,327,345,673,0001,143,729,533,000616,635,660,0001,597,761,890,000969,218,590,0004,430,321,536,0002,886,524,889,0002,491,631,112,000
20419Tax Effect Of Unusual Items000000000
20018Depreciation Income Statement0199,464,494,00052,577,564,00049,103,270,00048,889,043,00048,894,617,000178,871,081,000160,652,503,000153,782,819,000
20075Interest Income Non Operating095,623,434,00031,994,214,00019,521,652,00020,737,426,00023,370,142,00037,159,274,00016,811,718,00029,558,814,000
20158Selling And Marketing Expense0238,637,603,00092,858,123,00056,241,557,00035,737,589,00053,800,334,000231,462,547,00087,870,654,00036,023,148,000
20064Interest Expense Non Operating011,965,858,00045,373,000291,727,000239,616,00011,389,142,00039,798,006,00051,320,323,0007,855,745,000
20093Net Income Common Stockholders0334,608,874,00098,009,163,000167,235,390,0002,702,053,00066,662,268,000846,360,601,0001,347,464,222,0001,148,342,286,000
20094Net Income Continuous Operations0155,865,216,00053,088,706,000138,264,437,000-45,153,823,0009,665,896,000679,875,021,0001,337,985,791,0001,150,063,239,000
20045General And Administrative Expense0147,191,730,00048,234,024,00035,038,533,00033,070,697,00030,848,476,000178,269,841,000110,974,736,00090,730,238,000
20159Selling General And Administration0385,829,333,000141,092,147,00091,280,090,00068,808,286,00084,648,810,000409,732,388,000198,845,390,000126,753,386,000
20435Total Operating Income As Reported0339,027,343,00078,519,341,000200,917,179,000-5,613,681,00065,204,504,0001,101,834,504,0001,752,421,136,0001,459,476,632,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0334,608,874,00098,009,163,000167,235,390,0002,702,053,00066,662,268,000846,360,601,0001,347,464,222,0001,148,342,286,000
20077Net Non Operating Interest Income Expense083,657,576,00031,948,841,00019,229,925,00020,497,810,00011,981,000,000-2,638,732,000-34,508,605,00021,703,069,000
20346Net Income Including Noncontrolling Interests0155,865,216,00053,088,706,000138,264,437,000-45,153,823,0009,665,896,000679,875,021,0001,337,985,791,0001,150,063,239,000
20019Depreciation And Amortization In Income Statement0261,870,250,000114,983,320,00049,103,270,00048,889,043,00048,894,617,000236,683,189,000219,485,024,000210,753,154,000
20309Net Income From Continuing And Discontinued Operation0334,608,874,00098,009,163,000167,235,390,0002,702,053,00066,662,268,000846,360,601,0001,347,464,222,0001,148,342,286,000
20331Net Income From Continuing Operation Net Minority Interest0334,608,874,00098,009,163,000167,235,390,0002,702,053,00066,662,268,000846,360,601,0001,347,464,222,0001,148,342,286,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00619,097,802,000619,097,802,000619,097,802,000614,608,659,000
23531Net Debt00000634,467,284,000
23165Payables00820,513,583,000833,302,432,000875,694,488,000636,606,097,000
23139Net P P E002,085,231,245,0001,908,167,644,0001,795,923,921,0001,712,820,008,000
23351Properties000000
23386Total Debt0019,799,898,000304,493,660,000612,810,898,0001,324,064,548,000
23100Gross P P E004,525,838,110,0004,240,293,933,0003,931,565,146,0003,676,250,815,000
23038Common Stock00739,705,695,000739,705,695,000739,705,695,000738,954,565,000
23045Current Debt004,373,154,000295,201,705,0001,460,353,000197,759,984,000
23532Share Issued0073,970,569,50573,970,569,50573,970,569,50573,895,456,505
23220Total Assets0011,052,506,174,00010,959,097,127,0009,913,440,970,0006,766,903,494,000
23027Capital Stock00739,705,695,000739,705,695,000739,705,695,000738,954,565,000
23382Other Payable00135,781,269,000156,356,902,000208,605,813,000109,167,668,000
23028Cash Financial00456,703,233,0001,493,694,187,0002,500,967,915,000262,952,089,000
23123Long Term Debt0000600,000,000,0001,114,587,500,000
23179Prepaid Assets00695,622,185,0001,303,505,757,000510,507,838,000284,092,432,000
23232Treasury Stock002,862,929,334,0002,912,545,343,0002,912,545,343,0002,865,406,711,000
23385Working Capital005,148,892,859,0005,546,157,879,0004,962,659,734,0002,066,565,787,000
23000Accounts Payable00579,712,248,000576,918,694,000491,937,969,000351,952,333,000
23029Cash Equivalents00177,784,426,000836,843,489,000731,212,595,000414,928,111,000
23245Invested Capital007,493,133,074,0007,838,465,202,0006,989,658,887,0004,584,551,476,000
23340Other Properties002,312,355,263,0002,159,429,105,0001,947,158,658,0001,770,279,028,000
23132Minority Interest00993,811,985,0001,166,032,396,0001,072,978,186,000624,382,556,000
23342Other Receivables00379,362,512,000357,261,302,00092,703,190,00050,221,888,000
23204Retained Earnings006,888,755,620,0006,965,994,686,0006,278,652,520,0004,932,188,298,000
23217Total Tax Payable00105,020,066,000100,026,836,000175,150,706,000175,486,096,000
23001Accounts Receivable002,275,882,248,0002,292,149,035,0001,952,538,870,0001,853,229,405,000
23280Common Stock Equity007,488,759,920,0007,543,263,497,0006,388,198,534,0003,272,203,992,000
23403Net Tangible Assets006,321,211,730,0006,335,615,926,0005,175,580,408,0002,025,115,461,000
23215Stockholders Equity007,488,759,920,0007,543,263,497,0006,388,198,534,0003,272,203,992,000
23383Tangible Book Value006,321,211,730,0006,335,615,926,0005,175,580,408,0002,025,115,461,000
23374Total Capitalization007,488,759,920,0007,543,263,497,0006,988,198,534,0004,386,791,492,000
23312Land And Improvements00923,110,407,000907,224,880,000903,545,694,000903,277,694,000
23469Other Equity Interest002,242,659,813,0002,241,178,332,0001,782,008,635,000-9,421,640,000
23393Ordinary Shares Number0063,369,364,48563,207,375,38563,207,375,38563,253,401,885
23395Treasury Shares Number0010,601,205,02010,763,194,12010,763,194,12010,642,054,620
23155Other Intangible Assets00548,450,388,000588,549,769,000593,520,324,000632,479,872,000
23008Accumulated Depreciation00-2,440,606,865,000-2,332,126,289,000-2,135,641,225,000-1,963,430,807,000
23282Construction In Progress00178,305,272,000145,318,291,000126,942,933,00096,621,739,000
23380Capital Lease Obligations0015,426,744,0009,291,955,00011,350,545,00011,717,064,000
23030Cash And Cash Equivalents00634,487,659,0002,330,537,676,0003,232,180,510,000677,880,200,000
23262Gross Accounts Receivable002,311,492,644,0002,325,821,219,0001,978,662,314,0001,877,906,987,000
23012Additional Paid In Capital00423,803,956,000450,144,878,000449,445,578,000424,745,804,000
23275Buildings And Improvements00616,563,810,000575,469,152,000543,627,902,000527,795,692,000
23126Long Term Equity Investment0038,016,537,00041,701,486,00017,516,257,00074,618,282,000
23163Other Short Term Investments002,234,638,012,000249,038,214,00088,833,492,00072,998,842,000
23319Machinery Furniture Equipment00495,503,358,000452,852,505,000410,289,959,000378,276,662,000
23048Current Capital Lease Obligation006,252,668,0006,546,846,0005,602,915,0003,535,805,000
23127Long Term Capital Lease Obligation009,174,076,0002,745,109,0005,747,630,0008,181,259,000
23098Goodwill And Other Intangible Assets001,167,548,190,0001,207,647,571,0001,212,618,126,0001,247,088,531,000
23261Total Equity Gross Minority Interest008,482,571,905,0008,709,295,893,0007,461,176,720,0003,896,586,548,000
23067Non Current Deferred Taxes Liabilities00110,937,045,00013,434,505,00000
23259Total Liabilities Net Minority Interest002,569,934,269,0002,249,801,234,0002,452,264,250,0002,870,316,946,000
23046Current Debt And Capital Lease Obligation0010,625,822,000301,748,551,0007,063,268,000201,295,789,000
23266Allowance For Doubtful Accounts Receivable00-35,610,396,000-33,672,184,000-26,123,444,000-24,677,582,000
23124Long Term Debt And Capital Lease Obligation009,174,076,0002,745,109,000605,747,630,0001,122,768,759,000
23344Non Current Pension And Other Postretirement Benefit Plans00171,609,631,000150,646,701,000148,819,888,000205,073,237,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00619,097,802,000619,097,802,000619,097,802,000619,097,802,000619,097,802,000619,097,802,000614,608,659,000
23531Net Debt00000000634,467,284,000
23165Payables00820,513,583,000687,546,990,0001,196,394,461,000778,354,048,000833,302,432,000875,694,488,000636,606,097,000
23139Net P P E002,085,231,245,0002,037,651,252,0002,025,275,901,0001,967,835,481,0001,908,167,644,0001,795,923,921,0001,712,820,008,000
23351Properties000000000
23386Total Debt0019,799,898,00013,886,927,00013,902,980,0009,465,708,000304,493,660,000612,810,898,0001,324,064,548,000
23100Gross P P E004,525,838,110,0004,443,982,319,0004,376,540,106,0004,305,050,693,0004,240,293,933,0003,931,565,146,0003,676,250,815,000
23038Common Stock00739,705,695,000739,705,695,000739,705,695,000739,705,695,000739,705,695,000739,705,695,000738,954,565,000
23045Current Debt004,373,154,0006,308,881,0005,120,642,0001,699,927,000295,201,705,0001,460,353,000197,759,984,000
23532Share Issued0073,970,569,50573,970,569,50573,970,569,50573,970,569,50573,970,569,50573,970,569,50573,895,456,505
23220Total Assets0011,052,506,174,00010,509,926,921,00010,555,453,649,00010,636,787,148,00010,959,097,127,0009,913,440,970,0006,766,903,494,000
23027Capital Stock00739,705,695,000739,705,695,000739,705,695,000739,705,695,000739,705,695,000739,705,695,000738,954,565,000
23382Other Payable00135,781,269,000139,050,900,000534,432,972,000166,503,078,000156,356,902,000208,605,813,000109,167,668,000
23028Cash Financial00456,703,233,0001,269,710,368,0001,210,045,280,0001,405,722,350,0001,493,694,187,0002,500,967,915,000262,952,089,000
23123Long Term Debt0000000600,000,000,0001,114,587,500,000
23179Prepaid Assets00695,622,185,000806,438,048,000892,597,621,0001,083,169,341,0001,303,505,757,000510,507,838,000284,092,432,000
23232Treasury Stock002,862,929,334,0002,912,545,343,0002,912,545,343,0002,912,545,343,0002,912,545,343,0002,912,545,343,0002,865,406,711,000
23385Working Capital005,148,892,859,0005,015,795,343,0004,881,943,802,0005,443,384,921,0005,546,157,879,0004,962,659,734,0002,066,565,787,000
23000Accounts Payable00579,712,248,000453,664,868,000521,572,779,000510,402,725,000576,918,694,000491,937,969,000351,952,333,000
23029Cash Equivalents00177,784,426,000260,751,134,000830,805,224,000888,211,280,000836,843,489,000731,212,595,000414,928,111,000
23245Invested Capital007,493,133,074,0007,378,773,374,0007,206,211,903,0007,609,492,300,0007,838,465,202,0006,989,658,887,0004,584,551,476,000
23340Other Properties002,312,355,263,0002,177,816,229,0002,146,088,208,0002,149,839,381,0002,159,429,105,0001,947,158,658,0001,770,279,028,000
23132Minority Interest00993,811,985,0001,035,251,032,0001,062,498,993,0001,109,869,845,0001,166,032,396,0001,072,978,186,000624,382,556,000
23342Other Receivables00379,362,512,000357,413,221,000354,227,007,000348,653,657,000357,261,302,00092,703,190,00050,221,888,000
23204Retained Earnings006,888,755,620,0006,790,746,457,0006,623,511,067,0007,032,656,954,0006,965,994,686,0006,278,652,520,0004,932,188,298,000
23217Total Tax Payable00105,020,066,00094,831,222,000140,388,710,000101,448,245,000100,026,836,000175,150,706,000175,486,096,000
23001Accounts Receivable002,275,882,248,0002,218,495,329,0002,251,173,157,0002,088,262,459,0002,292,149,035,0001,952,538,870,0001,853,229,405,000
23280Common Stock Equity007,488,759,920,0007,372,464,493,0007,201,091,261,0007,607,792,373,0007,543,263,497,0006,388,198,534,0003,272,203,992,000
23403Net Tangible Assets006,321,211,730,0006,161,693,369,0005,987,884,575,0006,395,552,442,0006,335,615,926,0005,175,580,408,0002,025,115,461,000
23215Stockholders Equity007,488,759,920,0007,372,464,493,0007,201,091,261,0007,607,792,373,0007,543,263,497,0006,388,198,534,0003,272,203,992,000
23383Tangible Book Value006,321,211,730,0006,161,693,369,0005,987,884,575,0006,395,552,442,0006,335,615,926,0005,175,580,408,0002,025,115,461,000
23374Total Capitalization007,488,759,920,0007,372,464,493,0007,201,091,261,0007,607,792,373,0007,543,263,497,0006,988,198,534,0004,386,791,492,000
23312Land And Improvements00923,110,407,000923,110,407,000917,534,950,000908,436,380,000907,224,880,000903,545,694,000903,277,694,000
23469Other Equity Interest002,242,659,813,0002,245,774,083,0002,244,242,166,0002,242,710,248,0002,241,178,332,0001,782,008,635,000-9,421,640,000
23393Ordinary Shares Number0063,369,364,48563,207,375,38563,207,375,38563,207,375,38563,207,375,38563,207,375,38563,253,401,885
23395Treasury Shares Number0010,601,205,02010,763,194,12010,763,194,12010,763,194,12010,763,194,12010,763,194,12010,642,054,620
23155Other Intangible Assets00548,450,388,000591,673,322,000594,108,884,000593,142,129,000588,549,769,000593,520,324,000632,479,872,000
23008Accumulated Depreciation00-2,440,606,865,000-2,406,331,067,000-2,351,264,205,000-2,337,215,212,000-2,332,126,289,000-2,135,641,225,000-1,963,430,807,000
23282Construction In Progress00178,305,272,000251,523,493,000244,463,367,000201,707,394,000145,318,291,000126,942,933,00096,621,739,000
23380Capital Lease Obligations0015,426,744,0007,578,046,0008,782,338,0007,765,781,0009,291,955,00011,350,545,00011,717,064,000
23030Cash And Cash Equivalents00634,487,659,0001,530,461,502,0002,040,850,504,0002,293,933,630,0002,330,537,676,0003,232,180,510,000677,880,200,000
23262Gross Accounts Receivable002,311,492,644,0002,255,800,000,0002,286,409,541,0002,121,934,143,0002,325,821,219,0001,978,662,314,0001,877,906,987,000
23012Additional Paid In Capital00423,803,956,000450,144,878,000450,144,878,000450,144,878,000450,144,878,000449,445,578,000424,745,804,000
23275Buildings And Improvements00616,563,810,000598,078,059,000588,908,060,000582,359,267,000575,469,152,000543,627,902,000527,795,692,000
23126Long Term Equity Investment0038,016,537,00036,476,153,00037,632,881,00042,174,221,00041,701,486,00017,516,257,00074,618,282,000
23163Other Short Term Investments002,234,638,012,000834,319,972,000218,004,236,000199,249,757,000249,038,214,00088,833,492,00072,998,842,000
23319Machinery Furniture Equipment00495,503,358,000493,454,131,000479,545,521,000462,708,271,000452,852,505,000410,289,959,000378,276,662,000
23048Current Capital Lease Obligation006,252,668,0003,716,066,0004,922,470,0005,507,319,0006,546,846,0005,602,915,0003,535,805,000
23127Long Term Capital Lease Obligation009,174,076,0003,861,980,0003,859,868,0002,258,462,0002,745,109,0005,747,630,0008,181,259,000
23098Goodwill And Other Intangible Assets001,167,548,190,0001,210,771,124,0001,213,206,686,0001,212,239,931,0001,207,647,571,0001,212,618,126,0001,247,088,531,000
23261Total Equity Gross Minority Interest008,482,571,905,0008,407,715,525,0008,263,590,254,0008,717,662,218,0008,709,295,893,0007,461,176,720,0003,896,586,548,000
23067Non Current Deferred Taxes Liabilities00110,937,045,00009,810,434,0003,290,491,00013,434,505,00000
23259Total Liabilities Net Minority Interest002,569,934,269,0002,102,211,396,0002,291,863,395,0001,919,124,930,0002,249,801,234,0002,452,264,250,0002,870,316,946,000
23046Current Debt And Capital Lease Obligation0010,625,822,00010,024,947,00010,043,112,0007,207,246,000301,748,551,0007,063,268,000201,295,789,000
23266Allowance For Doubtful Accounts Receivable00-35,610,396,000-37,304,671,000-35,236,384,000-33,671,684,000-33,672,184,000-26,123,444,000-24,677,582,000
23124Long Term Debt And Capital Lease Obligation009,174,076,0003,861,980,0003,859,868,0002,258,462,0002,745,109,000605,747,630,0001,122,768,759,000
23344Non Current Pension And Other Postretirement Benefit Plans00171,609,631,000174,764,690,000168,391,235,000160,092,930,000150,646,701,000148,819,888,000205,073,237,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E04,053,612,0001,276,908,0007,232,690,00014,943,805,0002,252,871,000
26185Free Cash Flow0986,555,559,000477,336,896,000-835,374,308,0001,107,000,812,0001,654,051,035,000
26027Changes In Cash0-1,694,820,732,000-906,988,062,000-988,611,927,0002,519,074,833,000124,606,290,000
26182Issuance Of Debt01,928,286,0000001,300,873,384,000
26123Sale Of Business0-124,703,706,0000002,499,000,000
26016End Cash Position0634,487,659,000634,487,659,0002,330,537,676,0003,232,180,510,000677,880,200,000
26112Purchase Of P P E0-386,623,034,000-94,872,079,000-318,161,003,000-234,423,584,000-189,177,930,000
26183Repayment Of Debt0-298,772,995,000-1,935,727,000-298,314,204,000-710,887,131,0000
26125Sale Of Investment000032,973,018,00011,302,735,000
26005Capital Expenditure0-411,677,618,000-106,705,156,000-372,917,595,000-252,799,731,000-190,502,718,000
26007Cash Dividends Paid0-410,847,940,0000-158,018,435,00000
26012Financing Cash Flow0-714,711,338,000-6,121,656,000209,485,610,0001,450,004,491,000-1,491,737,915,000
26013Investing Cash Flow0-2,378,342,571,000-1,484,908,458,000-735,640,824,000-290,730,201,000-228,209,548,000
26115Purchase Of Business0-1,446,400,000-1,196,500,000-28,055,090,000-21,810,035,000-53,761,436,000
26088Common Stock Payments0000-47,138,632,000-2,791,556,248,000
26110Purchase Of Investment0000-30,666,000,0000
26015Beginning Cash Position02,330,537,676,0001,530,461,502,0003,232,180,510,000677,880,200,000544,543,346,000
26223Classesof Cash Payments0-4,979,883,892,000-1,115,717,996,000-6,739,856,769,000-4,177,161,811,000-3,038,514,894,000
26099Long Term Debt Issuance01,928,286,0000001,300,873,384,000
26090Long Term Debt Payments0-298,772,995,000-1,935,727,000-298,314,204,000-710,887,131,0000
26108Purchase Of Intangibles0-25,054,584,000-11,833,077,000-54,756,592,000-18,376,147,000-1,324,788,000
26246Dividends Received C F I02,051,312,0001,027,774,0001,016,172,0001,628,742,0000
26071Net Common Stock Issuance0000-47,138,632,000-2,791,556,248,000
26154Common Stock Dividend Paid0-744,677,523,0000000
26073Net Long Term Debt Issuance0-298,772,995,000-1,935,727,000-298,314,204,000-710,887,131,0001,300,873,384,000
26164Net Other Financing Charges04,248,200,000245,000,000682,981,004,0002,214,390,521,0000
26165Net Other Investing Changes000-235,000,000,000-35,000,000,0000
26119Net P P E Purchase And Sale0-382,569,422,000-93,595,171,000-310,928,313,000-219,479,779,000-186,925,059,000
26184Repurchase Of Capital Stock0000-47,138,632,000-2,791,556,248,000
26072Net Issuance Payments Of Debt0-298,772,995,000-1,935,727,000-298,314,204,000-710,887,131,0001,300,873,384,000
26116Net Business Purchase And Sale0-1,446,400,000-1,196,500,000-28,055,090,000-21,810,035,000-51,262,436,000
26063Effect Of Exchange Rate Changes0-2,688,562,00011,014,219,00086,969,093,00012,739,525,0002,757,534,000
26118Net Investment Purchase And Sale0-1,971,323,477,000-1,379,311,484,000-107,917,001,0002,307,018,00011,302,735,000
26117Net Intangibles Purchase And Sale0-25,054,584,000-11,833,077,000-54,756,592,000-18,376,147,000-1,324,788,000
26304Other Cash Adjustment Outside Changein Cash01,459,277,0000022,485,952,0005,973,030,000
26228Other Cash Paymentsfrom Operating Activities049,561,418,00049,561,418,000-7,384,340,0002,142,256,000-12,921,869,000
26222Other Cash Receiptsfrom Operating Activities00002,142,256,0000
26220Cash Flowsfromusedin Operating Activities Direct01,398,233,177,000584,042,052,000-462,456,713,0001,359,800,543,0001,844,553,753,000
26221Classesof Cash Receiptsfrom Operating Activities06,626,812,908,0001,694,718,132,0006,766,132,285,0005,967,153,369,0005,098,866,203,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E04,053,612,0001,276,908,000682,259,0001,040,166,0001,054,279,0007,232,690,00014,943,805,0002,252,871,000
26185Free Cash Flow0986,555,559,000477,336,896,000488,378,453,000-240,863,123,000261,703,333,000-835,374,308,0001,107,000,812,0001,654,051,035,000
26027Changes In Cash0-1,694,820,732,000-906,988,062,000-543,292,039,000-253,108,863,0008,568,232,000-988,611,927,0002,519,074,833,000124,606,290,000
26182Issuance Of Debt01,928,286,0000000001,300,873,384,000
26123Sale Of Business0-124,703,706,0000000002,499,000,000
26016End Cash Position0634,487,659,000634,487,659,0001,530,461,502,0002,040,850,504,0002,293,933,630,0002,330,537,676,0003,232,180,510,000677,880,200,000
26112Purchase Of P P E0-386,623,034,000-94,872,079,000-66,615,465,000-112,555,383,000-112,580,107,000-318,161,003,000-234,423,584,000-189,177,930,000
26183Repayment Of Debt0-298,772,995,000-1,935,727,0001,188,239,0003,420,715,000-301,446,222,000-298,314,204,000-710,887,131,0000
26125Sale Of Investment0000044,009,378,000032,973,018,00011,302,735,000
26005Capital Expenditure0-411,677,618,000-106,705,156,000-54,753,974,000-129,727,383,000-120,491,105,000-372,917,595,000-252,799,731,000-190,502,718,000
26007Cash Dividends Paid0-410,847,940,0000-410,847,940,00000-158,018,435,00000
26012Financing Cash Flow0-714,711,338,000-6,121,656,000-411,860,793,0002,243,507,000-298,972,396,000209,485,610,0001,450,004,491,000-1,491,737,915,000
26013Investing Cash Flow0-2,378,342,571,000-1,484,908,458,000-674,563,673,000-144,216,630,000-74,653,810,000-735,640,824,000-290,730,201,000-228,209,548,000
26115Purchase Of Business0-1,446,400,000-1,196,500,00000-249,900,000-28,055,090,000-21,810,035,000-53,761,436,000
26088Common Stock Payments0000000-47,138,632,000-2,791,556,248,000
26110Purchase Of Investment0000000-30,666,000,0000
26015Beginning Cash Position02,330,537,676,0001,530,461,502,0002,040,850,504,0002,293,933,630,0002,330,537,676,0003,232,180,510,000677,880,200,000544,543,346,000
26223Classesof Cash Payments0-4,979,883,892,000-1,115,717,996,000-1,245,660,483,000-1,376,667,291,000-1,241,838,122,000-6,739,856,769,000-4,177,161,811,000-3,038,514,894,000
26099Long Term Debt Issuance01,928,286,0000000001,300,873,384,000
26090Long Term Debt Payments0-298,772,995,000-1,935,727,0001,188,239,0003,420,715,000-301,446,222,000-298,314,204,000-710,887,131,0000
26108Purchase Of Intangibles0-25,054,584,000-11,833,077,00011,861,491,000-17,172,000,000-7,910,998,000-54,756,592,000-18,376,147,000-1,324,788,000
26246Dividends Received C F I02,051,312,0001,027,774,000001,023,538,0001,016,172,0001,628,742,0000
26071Net Common Stock Issuance0000000-47,138,632,000-2,791,556,248,000
26154Common Stock Dividend Paid0-744,677,523,0000000000
26073Net Long Term Debt Issuance0-298,772,995,000-1,935,727,0001,188,239,0003,420,715,000-301,446,222,000-298,314,204,000-710,887,131,0001,300,873,384,000
26164Net Other Financing Charges04,248,200,000245,000,0003,200,00004,000,000,000682,981,004,0002,214,390,521,0000
26165Net Other Investing Changes000000-235,000,000,000-35,000,000,0000
26119Net P P E Purchase And Sale0-382,569,422,000-93,595,171,000-65,933,206,000-111,515,217,000-111,525,828,000-310,928,313,000-219,479,779,000-186,925,059,000
26184Repurchase Of Capital Stock0000000-47,138,632,000-2,791,556,248,000
26072Net Issuance Payments Of Debt0-298,772,995,000-1,935,727,0001,188,239,0003,420,715,000-301,446,222,000-298,314,204,000-710,887,131,0001,300,873,384,000
26116Net Business Purchase And Sale0-1,446,400,000-1,196,500,00000-249,900,000-28,055,090,000-21,810,035,000-51,262,436,000
26063Effect Of Exchange Rate Changes0-2,688,562,00011,014,219,00032,903,037,00025,737,000-46,631,555,00086,969,093,00012,739,525,0002,757,534,000
26118Net Investment Purchase And Sale0-1,971,323,477,000-1,379,311,484,000-620,491,958,000-15,529,413,00044,009,378,000-107,917,001,0002,307,018,00011,302,735,000
26117Net Intangibles Purchase And Sale0-25,054,584,000-11,833,077,00011,861,491,000-17,172,000,000-7,910,998,000-54,756,592,000-18,376,147,000-1,324,788,000
26304Other Cash Adjustment Outside Changein Cash01,459,277,0000001,459,277,000022,485,952,0005,973,030,000
26228Other Cash Paymentsfrom Operating Activities049,561,418,00049,561,418,000002,188,856,000-7,384,340,0002,142,256,000-12,921,869,000
26222Other Cash Receiptsfrom Operating Activities0005,367,309,0002,739,294,0002,188,856,00002,142,256,0000
26220Cash Flowsfromusedin Operating Activities Direct01,398,233,177,000584,042,052,000543,132,427,000-111,135,740,000382,194,438,000-462,456,713,0001,359,800,543,0001,844,553,753,000
26221Classesof Cash Receiptsfrom Operating Activities06,626,812,908,0001,694,718,132,0001,860,665,696,0001,339,713,831,0001,731,715,249,0006,766,132,285,0005,967,153,369,0005,098,866,203,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
SCMAPT Surya Citra Media Tbk2024-04-15At close: 04:14PM WIB137138136137135.00 - 138.00135138130.00 - 177.0013017718,237,70054,593,5908,682,000,000,0001265Apr 30, 2024 - May 06, 20246.50 (4.74%)75Jun 23, 2023192
SCMAPT Surya Citra Media Tbk2024-04-12At close: 04:14PM WIB137138136137135.00 - 138.00135138130.00 - 180.0013018018,237,70054,023,7058,844,000,000,0001354Apr 30, 2024 - May 06, 20246.50 (4.51%)75Jun 23, 2023192
SCMAPT Surya Citra Media Tbk2024-04-11At close: 04:14PM WIB137138136137135.00 - 138.00135138130.00 - 181.0013018118,237,70053,742,3618,844,000,000,0001354Apr 30, 2024 - May 06, 20246.50 (4.51%)75Jun 23, 2023192
SCMAPT Surya Citra Media Tbk2024-04-10At close: 04:14PM WIB137138136137135.00 - 138.00135138130.00 - 182.0013018218,237,70053,430,1448,844,000,000,0001354Apr 30, 2024 - May 06, 20246.50 (4.51%)75Jun 23, 2023192
SCMAPT Surya Citra Media Tbk2024-04-05At close: 04:14PM WIB137138138128135.00 - 138.00135138130.00 - 185.0013018518,237,70054,422,9658,844,000,000,0001354Apr 05, 2024 - Apr 08, 20246.50 (4.51%)75Jun 23, 2023192
SCMAPT Surya Citra Media Tbk2024-04-04At close: 04:08PM WIB135136182134135.00 - 140.00135140130.00 - 185.0013018538,447,20055,023,8108,844,000,000,0001354Apr 04, 2024 - Apr 08, 20246.50 (4.51%)75Jun 23, 2023192
SCMAPT Surya Citra Media Tbk2024-04-03At close: 04:14PM WIB137130144124130.00 - 138.00130138130.00 - 189.0013018928,287,10055,267,8298,715,000,000,0001354Apr 04, 2024 - Apr 08, 20246.50 (4.51%)75Jun 23, 2023192
SCMAPT Surya Citra Media Tbk2024-04-02At close: 04:14PM WIB137137140130134.00 - 139.00134139132.00 - 190.0013219062,698,30055,229,0348,844,000,000,0001354Apr 02, 2024 - Apr 06, 20246.50 (4.51%)75Jun 23, 2023192
SCMAPT Surya Citra Media Tbk2024-04-01At close: 04:14PM WIB141141144135136.00 - 142.00136142132.00 - 190.0013219082,039,50056,822,9638,844,000,000,0001354Apr 02, 2024 - Apr 06, 20246.50 (4.51%)75Jun 23, 2023192
SCMAPT Surya Citra Media Tbk2024-03-29At close: 04:13PM WIB144144167134141.00 - 146.00141146132.00 - 190.0013219043,060,50056,822,9639,102,000,000,0001364Apr 02, 2024 - Apr 06, 20246.50 (4.51%)75Jun 23, 2023192
SCMAPT Surya Citra Media Tbk2024-03-28At close: 04:13PM WIB144144167134141.00 - 146.00141146132.00 - 192.0013219243,060,50063,053,3988,912,000,000,0001354Apr 02, 2024 - Apr 06, 20246.50 (4.51%)75Jun 23, 2023192
SCMAPT Surya Citra Media Tbk2024-03-27At close: 04:07PM WIB147148144145144.00 - 148.00144148132.00 - 195.0013219557,606,40061,951,2489,102,000,000,0001364Mar 29, 2024 - Apr 02, 20246.50 (4.39%)74Jun 23, 2023192
SCMAPT Surya Citra Media Tbk2024-03-26At close: 04:12PM WIB1491491470147.00 - 150.00147150132.00 - 195.0013219528,373,20062,837,3449,291,000,000,0001374Mar 29, 2024 - Apr 02, 20246.50 (4.39%)74Jun 23, 2023192
SCMAPT Surya Citra Media Tbk2024-03-25At close: 04:14PM WIB148148148149147.00 - 151.00147151132.00 - 195.0013219565,836,40063,939,7549,418,000,000,0001374Mar 29, 2024 - Apr 02, 20246.50 (4.39%)74Jun 23, 2023192
SCMAPT Surya Citra Media Tbk2024-03-22At close: 04:03PM WIB149149148149147.00 - 151.00147151132.00 - 195.0013219543,091,90064,312,1339,355,000,000,0001374Mar 29, 2024 - Apr 02, 20246.50 (4.36%)74Jun 23, 2023192
SCMAPT Surya Citra Media Tbk2024-03-21At close: 04:14PM WIB1470000.0000 - 0.0000000064,402,3690104Mar 29, 2024 - Apr 02, 20246.50 (4.36%)74Jun 23, 2023192
SCMAPT Surya Citra Media Tbk2024-03-14As of 11:55AM WIB. Market open.156157153154153.00 - 158.00153158132.00 - 195.001321959,395,90061,101,1559,734,000,000,0001394Mar 29, 2024 - Apr 02, 20246.50 (4.17%)74Jun 23, 2023192
SCMAPT Surya Citra Media Tbk2024-03-13At close: 04:14PM WIB159159157158156.00 - 164.00156164132.00 - 196.0013219641,995,00060,868,2129,860,000,000,0001394Mar 29, 2024 - Apr 02, 20246.50 (4.09%)74Jun 23, 2023192
SCMAPT Surya Citra Media Tbk2024-03-11At close: 04:12PM WIB157158156157156.00 - 160.00156160132.00 - 214.0013221434,458,20060,355,85310,050,000,000,0001404Mar 29, 2024 - Apr 02, 20246.50 (4.09%)74Jun 23, 2023192
SCMAPT Surya Citra Media Tbk2024-03-08At close: 04:12PM WIB157158156157156.00 - 160.00156160132.00 - 216.0013221634,458,20060,545,32010,050,000,000,0001404Mar 29, 2024 - Apr 02, 20246.50 (4.14%)74Jun 23, 2023192
SCMAPT Surya Citra Media Tbk2024-03-05At close: 04:14PM WIB152154156157152.00 - 159.00152159132.00 - 220.0013222092,676,60061,856,16810,050,000,000,0001404Mar 29, 2024 - Apr 02, 20246.50 (4.28%)74Jun 23, 2023192
SCMAPT Surya Citra Media Tbk2024-03-04At close: 04:11PM WIB152153153154152.00 - 159.00152159132.00 - 220.0013222068,205,30061,447,4639,608,000,000,0001384Mar 29, 2024 - Apr 02, 20246.50 (4.28%)74Jun 23, 2023192
SCMAPT Surya Citra Media Tbk2024-03-01At close: 04:12PM WIB149150152153149.00 - 156.00149156132.00 - 220.0013222064,759,50061,068,6939,608,000,000,0001384Mar 29, 2024 - Apr 02, 20246.50 (4.36%)74Jun 23, 2023192
SCMAPT Surya Citra Media Tbk2024-02-28At close: 04:08PM WIB152152151152151.00 - 153.00151153132.00 - 220.0013222017,998,60063,597,4819,544,000,000,0001384Mar 29, 2024 - Apr 02, 20246.50 (4.28%)74Jun 23, 2023192
SCMAPT Surya Citra Media Tbk2024-02-27At close: 04:10PM WIB149150151152149.00 - 153.00149153132.00 - 220.0013222023,329,40064,487,9869,608,000,000,0001384Mar 29, 2024 - Apr 02, 20246.50 (4.36%)74Jun 23, 2023192
SCMAPT Surya Citra Media Tbk2024-02-26At close: 04:14PM WIB151152150151149.00 - 154.00149154132.00 - 222.0013222213,135,00068,327,3259,418,000,000,0001374Mar 29, 2024 - Apr 02, 20246.50 (4.30%)74Jun 23, 2023192
SCMAPT Surya Citra Media Tbk2024-02-23At close: 04:12PM WIB152152150151150.00 - 154.00150154132.00 - 222.0013222211,084,80069,075,5329,544,000,000,0001384Mar 29, 2024 - Apr 02, 20246.50 (4.28%)74Jun 23, 2023192
SCMAPT Surya Citra Media Tbk (SCMA.JK)2024-02-22At close: 04:12PM WIB150150153154149.00 - 155.00149155132.00 - 222.0013222241,796,70070,474,0189,608,000,000,0001384Mar 29, 2024 - Apr 02, 20246.50 (4.33%)74Jun 23, 2023192
SCMAPT Surya Citra Media Tbk (SCMA.JK)2024-02-21At close: 04:12PM WIB148148149150148.00 - 153.00148153132.00 - 222.0013222241,826,10070,358,2599,481,000,000,0001384Mar 29, 2024 - Apr 02, 20246.50 (4.39%)74Jun 23, 2023192

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
SCMAPT Surya Citra Media Tbk2024-04-158,680,000,000,0005,830,000,000,00026130111810017713014815454,020,00045,910,00063,370,000,000018,010,000,0006180000075003123N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2023Dec 31, 202351226,510,000,000,000103-210552,320,000,000334,610,000,00055292,870,000,000,0004519,800,000,000031181,400,000,000,0001,020,000,000,000
SCMAPT Surya Citra Media Tbk2024-04-128,680,000,000,0005,830,000,000,00026130111810018113014915453,740,00047,180,00063,210,000,000017,840,000,0006180000075753163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk2024-04-118,680,000,000,0005,830,000,000,00026130111810018213014915453,430,00047,180,00063,210,000,000017,840,000,0006180000075753163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk2024-04-108,680,000,000,0005,830,000,000,00026130111810018213014915453,430,00047,180,00063,210,000,000017,840,000,0006180000075753163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk2024-04-058,550,000,000,0005,710,000,000,000261301118100185015115555,020,00048,760,00063,210,000,000017,840,000,0006180000075753163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk2024-04-048,680,000,000,0005,830,000,000,000261301118100189015215555,270,00049,690,00063,210,000,000017,840,000,0006180000075753163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk2024-04-038,680,000,000,0005,830,000,000,000261301118100190015215555,230,00053,800,00063,210,000,000017,840,000,0006180000075753163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk2024-04-028,660,000,000,0006,310,000,000,0003413011110100190015315556,820,00060,090,00063,210,000,000017,840,000,0006180000075753163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk2024-04-018,910,000,000,0006,560,000,000,0003514011111100190015315556,820,00060,090,00063,210,000,000017,840,000,0006180000075753163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk2024-03-298,910,000,000,0006,560,000,000,000351401111110019213215315563,050,00058,850,00063,210,000,000017,840,000,0006180000075753163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk2024-03-289,100,000,000,0006,750,000,000,0003614011111100195015415561,950,00047,870,00063,210,000,000017,840,000,0006180000075743163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk2024-03-279,350,000,000,0007,000,000,000,0003714011111100195015415562,840,00051,310,00063,210,000,000017,840,000,0006180000074743163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk2024-03-269,350,000,000,0007,000,000,000,0003714011111100195015415563,940,00054,060,00063,210,000,000017,840,000,0006180000074743163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk2024-03-259,350,000,000,0007,000,000,000,000371401111110019513215415563,940,00054,060,00063,210,000,000017,840,000,0006180000074743163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk2024-03-229,420,000,000,0007,070,000,000,0003714011111100195015415564,400,00060,660,00063,210,000,000017,840,000,0006180000074743163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk2024-03-219,290,000,000,0006,940,000,000,000371401111110019513215415564,400,00060,660,00063,210,000,000017,840,000,0006180000074743163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk2024-03-149,860,000,000,0007,510,000,000,0003915011112100196015515560,870,00041,490,00063,210,000,000017,840,000,0006180000074743163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk2024-03-1310,050,000,000,0007,700,000,000,0004016011112100206015515560,160,00041,490,00063,210,000,000017,840,000,0006180000074743163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk2024-03-1110,050,000,000,0007,700,000,000,000401601111210021413215515560,100,00041,490,00063,210,000,000017,840,000,0006180000074743163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk2024-03-089,920,000,000,0007,570,000,000,000391601111210021613215515560,550,00039,150,00063,210,000,000017,840,000,0006180000074743163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk2024-03-059,610,000,000,0007,260,000,000,0003816011112100220015415561,450,00041,850,00063,210,000,000017,840,000,0006180000074743163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk2024-03-049,610,000,000,0007,260,000,000,0003816011112100220015415561,450,00041,850,00063,210,000,000017,840,000,0006180000074743163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk2024-03-019,420,000,000,0007,070,000,000,0003715011111100220015415562,480,00046,390,00063,210,000,000017,840,000,0006180000074743163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk2024-02-289,610,000,000,0009,510,000,000,0003816011112100220015415464,490,00053,630,00063,210,000,000017,840,000,0006180000074743163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk2024-02-279,420,000,000,0007,070,000,000,00037150111111-3128222015415468,330,00067,660,00063,210,000,00064,870,000,00017,840,000,0006180000074743163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk2024-02-269,540,000,000,0007,190,000,000,0003816011112100222015415468,330,00067,660,00063,210,000,000017,840,000,0006180000074743163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk (SCMA.JK)2024-02-239,610,000,000,0007,260,000,000,0003816011112100222015415470,470,00082,910,00063,210,000,000017,840,000,0006180000074743163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk (SCMA.JK)2024-02-229,480,000,000,0007,130,000,000,000381501111210022213215415470,470,00082,910,00063,210,000,000017,840,000,0006180000074743163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000
SCMAPT Surya Citra Media Tbk (SCMA.JK)2024-02-219,350,000,000,0007,000,000,000,000371501111110022213215415470,360,00082,740,00063,210,000,000017,840,000,0006180000074743163N/AJun 23, 20235:1Oct 29, 2021Dec 31, 2022Sep 30, 2023411206,970,000,000,000110-20562,090,000,000252,190,000,0004-222,360,000,000,0003713,890,000,00004117902,350,000,000480,360,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001321321321320
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:001351351341353,038,300
2024-05-0815:48:00135136135136222,200
2024-05-0815:47:0013513513513527,700
2024-05-0815:46:0013613613513559,900
2024-05-0815:45:0013513613513688,600
2024-05-0815:44:001361361361360
2024-05-0815:43:0013613613513522,200
2024-05-0815:42:0013513613513550,200
2024-05-0815:41:00135136135136651,800
2024-05-0815:40:00135136135135402,400
2024-05-0815:39:001351361351352,700
2024-05-0815:38:0013513613513678,100
2024-05-0815:37:001361361351356,600
2024-05-0815:36:001361361361363,900
2024-05-0815:35:00136136135135109,400
2024-05-0815:34:001361361361362,100
2024-05-0815:33:001361361361360
2024-05-0815:32:0000000
2024-05-0815:31:00135135135135150,300

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001321321321320
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:001351361341353,260,500
2024-05-0815:46:0013613613513587,600
2024-05-0815:44:0013613613513688,600
2024-05-0815:42:0013513613513572,400
2024-05-0815:40:001351361351361,054,200
2024-05-0815:38:0013513613513580,800
2024-05-0815:36:0013613613513510,500
2024-05-0815:34:00136136135135111,500
2024-05-0815:32:001361361361360
2024-05-0815:30:00135136135135182,800
2024-05-0815:28:0013713713513524,000
2024-05-0815:27:161361361361360
2024-05-0815:26:0013713713613637,000
2024-05-0815:24:001371371371372,000
2024-05-0815:22:00136136135136164,000
2024-05-0815:20:00136136135135144,000
2024-05-0815:18:00136137135136152,800
2024-05-0815:16:0013713713713771,000
2024-05-0815:14:0000000
2024-05-0815:12:0013613713613619,600
2024-05-0815:10:0013713713713728,100
2024-05-0815:08:00136136136136100
2024-05-0815:06:001371371371371,600
2024-05-0815:04:0013613713613615,600

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001321321321320
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:001351361341353,436,700
2024-05-0815:40:001351361351361,118,700
2024-05-0815:35:00136136135135200,700
2024-05-0815:30:00135136135136107,500
2024-05-0815:27:161361361361360
2024-05-0815:25:0013713713513563,000
2024-05-0815:20:00136137135137307,400
2024-05-0815:15:00137137135136222,800
2024-05-0815:10:0013713713613647,700
2024-05-0815:05:001361371361364,100
2024-05-0815:00:00135137135137328,300
2024-05-0814:55:00136136135136545,100
2024-05-0814:50:0013713713513614,400
2024-05-0814:45:0013613713513598,300
2024-05-0814:40:00136137135136348,300
2024-05-0814:35:00136137136136200,400
2024-05-0814:31:081361361361360
2024-05-0814:30:00136137135137853,200
2024-05-0814:25:00136136135136115,400
2024-05-0814:20:00135136135136485,300
2024-05-0814:15:001361361351362,144,800
2024-05-0814:10:001371371361370
2024-05-0814:05:00136137136136198,300
2024-05-0814:00:00137137136136240,500
2024-05-0813:55:001371371361361,584,200
2024-05-0813:50:001371371361379,500
2024-05-0813:45:00136137136137183,500

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001321321321320
2024-05-0815:45:001351361341353,436,700
2024-05-0815:30:001351361351361,426,900
2024-05-0815:27:161361361361360
2024-05-0815:15:00137137135135593,200
2024-05-0815:00:00135137135136380,100
2024-05-0814:45:00136137135136657,800
2024-05-0814:31:081361361361360
2024-05-0814:30:001361371351361,401,900
2024-05-0814:15:001361361351362,745,500
2024-05-0814:00:00137137136137438,800
2024-05-0813:45:001361371361361,777,200
2024-05-0813:35:521371371371370
2024-05-0813:30:00136137136137716,700
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:59:081361361361360
2024-05-0811:56:561361361361360
2024-05-0811:45:00138138136136436,000
2024-05-0811:30:001381381361382,027,300
2024-05-0811:15:0013914013713811,536,100
2024-05-0811:11:581391391391390
2024-05-0811:00:001391391371384,474,800
2024-05-0810:45:001391401381395,152,400
2024-05-0810:30:0014014113613811,633,500
2024-05-0810:29:541391391391390

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001321321321320
2024-05-0815:30:001351361341354,863,600
2024-05-0815:27:161361361361360
2024-05-0815:00:00135137135135973,300
2024-05-0814:31:081361361361360
2024-05-0814:30:001361371351362,059,700
2024-05-0814:00:001371371351363,184,300
2024-05-0813:35:521371371371370
2024-05-0813:30:001361371361362,493,900
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:59:081361361361360
2024-05-0811:56:561361361361360
2024-05-0811:30:001381381361362,463,300
2024-05-0811:11:541391391391390
2024-05-0811:00:0013914013713816,010,900
2024-05-0810:30:0014014113613916,785,900
2024-05-0810:29:541391391391390
2024-05-0810:00:0013314013213932,497,500
2024-05-0809:42:561341341341340
2024-05-0809:30:0013513613113320,577,000
2024-05-0809:00:0014014013413616,851,500
2024-05-0716:00:0000000
2024-05-0715:38:001371371371370
2024-05-0715:30:001371391371394,162,300
2024-05-0715:00:0014014113713716,681,700
2024-05-0714:41:561401401401400
2024-05-0714:30:001391411381405,944,900
2024-05-0714:00:0014014213914013,644,100

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001321321321320
2024-05-0815:27:161361361361360
2024-05-0815:00:001351371341355,836,900
2024-05-0814:31:081361361361360
2024-05-0814:00:001371371351365,157,200
2024-05-0813:35:521371371371370
2024-05-0813:00:001361371361362,493,900
2024-05-0812:00:0000000
2024-05-0811:59:081361361361360
2024-05-0811:56:561361361361360
2024-05-0811:11:541391391391390
2024-05-0811:00:0013914013613618,474,200
2024-05-0810:29:541391391391390
2024-05-0810:00:0013314113213949,283,400
2024-05-0809:42:571341341341340
2024-05-0809:00:001401401311330
2024-05-0716:00:0000000
2024-05-0715:38:001371371371370
2024-05-0715:00:0014014113713920,718,800
2024-05-0714:41:561401401401400
2024-05-0714:00:0014014213814019,589,000
2024-05-0713:45:221391391391390
2024-05-0713:00:001391401381406,810,900
2024-05-0712:00:0000000
2024-05-0711:59:421391391391390
2024-05-0711:11:541401401401400
2024-05-0711:00:0013914013813933,061,700
2024-05-0710:25:091351351351350
2024-05-0710:00:0013214213114068,987,700
2024-05-0709:42:201311311311310

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001321321321320
2024-05-0815:27:161361361361360
2024-05-0815:00:0013513713213225,475,100
2024-05-0814:31:081361361361360
2024-05-0813:35:521371371371370
2024-05-0813:30:001361371351367,737,900
2024-05-0812:00:0000000
2024-05-0811:59:081361361361360
2024-05-0811:56:561361361361360
2024-05-0811:11:581391391391390
2024-05-0810:30:0014014113613635,260,100
2024-05-0810:29:541391391391390
2024-05-0809:42:571341341341340
2024-05-0809:00:0014014013113969,926,000
2024-05-0716:13:5800000
2024-05-0716:00:0000000
2024-05-0715:38:001371371371370
2024-05-0715:00:0014014113713826,199,100
2024-05-0714:41:561401401401400
2024-05-0713:45:221391391391390
2024-05-0713:30:0013914213814026,399,900
2024-05-0712:00:0000000
2024-05-0711:59:421391391391390
2024-05-0711:11:541401401401400
2024-05-0710:30:0013514213513979,864,300
2024-05-0710:25:091351351351350
2024-05-0709:42:201311311311310
2024-05-0709:00:0013013612813637,612,300
2024-05-0616:13:0200000
2024-05-0615:48:541281281281280

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00140141131132148,598,900
2024-05-0709:00:00130142128138171,119,700
2024-05-0609:00:0012713312712849,060,900
2024-05-0309:00:0012512812312763,054,800
2024-05-0209:00:0012913512312369,578,900
2024-04-3009:00:0012513012312958,768,900
2024-04-2909:00:0011912511712562,328,700
2024-04-2609:00:0012112311711720,585,400
2024-04-2509:00:0012212411812247,750,500
2024-04-2409:00:0012412512112233,301,600
2024-04-2309:00:0012512912312451,735,900
2024-04-2209:00:0012512812212522,154,700
2024-04-1909:00:0013013012312543,176,600
2024-04-1809:00:0012213312212844,929,000
2024-04-1709:00:0013513512913087,470,900
2024-04-1609:00:0013713713213550,035,900
2024-04-0509:00:0013813813513718,237,700
2024-04-0409:00:0013614013513738,271,100
2024-04-0309:00:0013013813013528,287,100
2024-04-0209:00:0013713913413762,698,300
2024-04-0109:00:0014114213613782,071,800
2024-03-2809:00:0014414614114143,060,500
2024-03-2709:00:0014814814414457,606,400
2024-03-2609:00:0015015014714728,373,200
2024-03-2509:00:0015115114714965,836,400
2024-03-2209:00:0014915114714843,086,500
2024-03-2109:00:0014715014714931,500,200
2024-03-2009:00:0015015014714745,066,700
2024-03-1909:00:0015315314814837,625,100
2024-03-1809:00:00148154146152103,803,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:0012713312712849,060,900
2024-05-0309:00:0012512812312763,054,800
2024-05-0209:00:0012913512312369,578,900
2024-04-3009:00:0012513012312958,768,900
2024-04-2909:00:0011912511712562,328,700
2024-04-2609:00:0012112311711720,585,400
2024-04-2509:00:0012212411812247,750,500
2024-04-2409:00:0012412512112233,301,600
2024-04-2309:00:0012512912312451,735,900
2024-04-2209:00:0012512812212522,154,700
2024-04-1909:00:0013013012312543,176,600
2024-04-1809:00:0012213312212844,929,000
2024-04-1709:00:0013513512913087,470,900
2024-04-1609:00:0013713713213550,035,900
2024-04-0509:00:0013813813513718,237,700
2024-04-0409:00:0013614013513738,271,100
2024-04-0309:00:0013013813013528,287,100
2024-04-0209:00:0013713913413762,698,300
2024-04-0109:00:0014114213613782,071,800
2024-03-2809:00:0014414614114143,060,500
2024-03-2709:00:0014814814414457,606,400
2024-03-2609:00:0015015014714728,373,200
2024-03-2509:00:0015115114714965,836,400
2024-03-2209:00:0014915114714843,086,500
2024-03-2109:00:0014715014714931,500,200
2024-03-2009:00:0015015014714745,066,700
2024-03-1909:00:0015315314814837,625,100
2024-03-1809:00:00148154146152103,803,600
2024-03-1509:00:00153154147147144,960,600
2024-03-1409:00:0015715815115330,625,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00127142127132368,779,500
2024-04-2800:00:00119135117127253,731,300
2024-04-2100:00:00125129117117175,528,100
2024-04-1400:00:00137137122125225,612,400
2024-04-0700:00:001371371371370
2024-03-3100:00:00141142130137229,566,000
2024-03-2400:00:00151151141141194,876,500
2024-03-1700:00:00148154146148261,082,100
2024-03-1000:00:00159164147147217,580,700
2024-03-0300:00:00153162152159270,707,200
2024-02-2500:00:00152156149152144,191,500
2024-02-1800:00:00145155142151274,343,300
2024-02-1100:00:00152154145145248,790,200
2024-02-0400:00:00157162152152358,841,100
2024-01-2800:00:00154159150157203,105,300
2024-01-2100:00:00159166154154275,244,300
2024-01-1400:00:00164166153159238,951,900
2024-01-0700:00:00153165152164257,489,600
2023-12-3100:00:00170170152154350,528,200
2023-12-2400:00:00150170148170543,710,600
2023-12-1700:00:00149151147150166,730,100
2023-12-1000:00:00150153147149213,453,500
2023-12-0300:00:00154157149150331,364,100
2023-11-2600:00:00152163152153568,760,000
2023-11-1900:00:00150157148152248,879,800
2023-11-1200:00:00151156148149231,423,900
2023-11-0500:00:00150157146150292,003,100
2023-10-2900:00:00148156145149222,752,400
2023-10-2200:00:00158161146148189,045,600
2023-10-1500:00:00160168153158333,656,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00129142123132501,413,200
2024-03-3100:00:00141142117129751,804,100
2024-02-2900:00:001501641411411,009,006,000
2024-01-3100:00:001541621421491,037,506,300
2023-12-3100:00:001701701501541,249,219,600
2023-11-3000:00:001571701471701,334,923,500
2023-10-3100:00:001511631461571,424,571,500
2023-09-3000:00:001581681431511,392,265,400
2023-08-3100:00:001481671481581,413,836,000
2023-07-3100:00:001531581381481,806,117,500
2023-06-3000:00:001641771541561,770,999,600
2023-05-3100:00:001381681371622,179,565,300
2023-04-3000:00:001701731321381,696,864,400
2023-03-3100:00:0017017216516567,797,600
2023-02-2800:00:0018819018518830,431,000
2023-01-3100:00:0022022021421637,944,900
2022-12-3100:00:002062402042261,806,442,600
2022-11-3000:00:002502522002062,237,884,700
2022-10-3100:00:002342782302504,376,658,000
2022-09-3000:00:002062441982343,003,370,600
2022-08-3100:00:002282282022061,515,199,400
2022-07-3100:00:002262702222262,979,964,800
2022-06-3000:00:002202421952203,373,842,200
2022-05-3100:00:002242521892204,455,610,400
2022-04-3000:00:002542562082242,107,964,200
2022-03-3100:00:002902982402543,078,897,800
2022-02-2800:00:002623042222925,094,696,800
2022-01-3100:00:002923082382582,990,785,100
2021-12-3100:00:003263362782921,647,165,300
2021-11-3000:00:003463763143261,618,569,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00129142123132501,413,200
2024-03-3100:00:00141142117125693,035,200
2024-02-2900:00:001501641411411,009,006,000
2024-01-3100:00:001541641171292,798,316,400
2023-12-3100:00:001701701411413,295,731,900
2023-11-3000:00:001571701421493,621,649,400
2023-10-3100:00:001511701461544,008,714,600
2023-09-3000:00:001581701431704,151,760,400
2023-08-3100:00:001481681431574,230,672,900
2023-07-3100:00:001531681381514,612,218,900
2023-06-3000:00:001641771381584,990,953,100
2023-05-3100:00:001381771371485,756,682,400
2023-04-3000:00:001701771321565,647,429,300
2023-03-3100:00:001651771321624,548,684,800
2023-02-2800:00:001881901321383,310,745,600
2023-01-3100:00:002202201641652,513,614,700
2022-10-3100:00:002342782002268,420,985,300
2022-07-3100:00:002262701982347,498,534,800
2022-04-3000:00:002542561892209,937,416,800
2022-01-3100:00:0029230822225411,164,379,700
2021-10-3100:00:004244542782925,765,077,900
2021-07-3100:00:004604683304204,641,248,600
2021-04-3000:00:003164802774606,561,117,500
2021-01-3100:00:003854182863152,761,673,500



Dividends Amount

DateTimeAmount
2023-06-2309:00:007
2022-07-0809:00:003
2019-12-0609:00:0025
2019-05-2709:00:0031
2018-12-1109:00:0020
2018-07-0309:00:0035
2017-12-1309:00:0040
2017-05-2909:00:0018
2016-12-0509:00:0055
2016-05-2609:00:0028
2015-12-0409:00:0055
2015-04-2909:00:0070
2014-08-1909:00:0051

Dividends Yields

YearDistributionTotal AmountYields
2023172.06 %
2022130.79 %
201925617.78 %
201825517.46 %
201725818.41 %
201628326.35 %
2015212539.68 %
201415116.19 %

Splits

DateTimeNumeratorDenominatorRatio
2021-10-2909:00:00515:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters