for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
SKBMPT Sekar Bumi Tbk
NSSSPT Nusantara Sawit Sejahtera Tbk
BRNAPT Berlina Tbk
DIVAPT Distribusi Voucher Nusantara Tbk
PICOPT Pelangi Indah Canindo Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk

RSI (1 Day)

N/A


RSI (1 Week)

N/A


RSI (1 Month)

N/A


%K %D (1 Day)

N/A


%K %D (1 Week)

N/A


%K %D (1 Month)

DateSectorIndustryStock CodeCompany Name
2024-04-30Real EstateReal Estate—DevelopmentAMANPT Makmur Berkah Amanda Tbk
2024-04-30Real EstateReal Estate—DevelopmentLPCKPT Lippo Cikarang Tbk
2024-04-30Real EstateReal Estate—DevelopmentDILDPT Intiland Development Tbk
2024-04-30Real EstateReal Estate—DevelopmentRODAPT Pikko Land Development Tbk
2024-04-30Real EstateReal Estate—DevelopmentCBPEPT Citra Buana Prasida Tbk
2024-04-30Real EstateReal Estate—DevelopmentREALPT Repower Asia Indonesia Tbk
2024-04-30Real EstateReal Estate—DevelopmentHOMIPT Grand House Mulia Tbk
2024-04-30Real EstateReal Estate—DevelopmentBCIPPT Bumi Citra Permai Tbk
2024-04-30Real EstateReal Estate—DevelopmentPOLIPT Pollux Hotels Group Tbk
2024-04-30Real EstateReal Estate—DevelopmentGMTDPT Gowa Makassar Tourism Development Tbk
2024-04-30Real EstateReal Estate—DevelopmentTAMAPT Lancartama Sejati Tbk
2024-04-30Real EstateReal Estate—DevelopmentAPLNPT Agung Podomoro Land Tbk
2024-04-30Real EstateReal Estate—DevelopmentMDLNPT Modernland Realty Tbk
2024-04-30Real EstateReal Estate—DevelopmentDMASPT Puradelta Lestari Tbk
2024-04-30Real EstateReal Estate—DevelopmentSAGEPT Saptausaha Gemilangindah Tbk
2024-04-30Real EstateReal Estate—DevelopmentCITYPT Natura City Developments Tbk
2024-04-30Real EstateReal Estate—DevelopmentRELFPT Graha Mitra Asia Tbk
2024-04-30Real EstateReal Estate—DevelopmentJRPTPT Jaya Real Property, Tbk.
2024-04-30Real EstateReal Estate—DevelopmentBIKAPT Binakarya Jaya Abadi Tbk
2024-04-30Real EstateReal Estate—DevelopmentPOLLPT Pollux Properties Indonesia Tbk
2024-04-30Real EstateReal Estate—DevelopmentGPRAPT Perdana Gapuraprima Tbk
2024-04-30Real EstateReal Estate—DevelopmentTRINPT Perintis Triniti Properti Tbk
2024-04-30Real EstateReal Estate—DevelopmentARMY PT Armidian Karyatama Tbk
2024-04-30Real EstateReal Estate—DevelopmentMPROPT Maha Properti Indonesia Tbk
2024-04-30Real EstateReal Estate—DevelopmentDUTIPT Duta Pertiwi Tbk
2024-04-30Real EstateReal Estate—DevelopmentSATUPT Kota Satu Properti Tbk
2024-04-30Real EstateReal Estate—DevelopmentCOWL COWELL DEVELOPMENT Tbk
2024-04-30Real EstateReal Estate—DevelopmentRIMOPT Rimo International Lestari Tbk.
2024-04-30Real EstateReal Estate—DevelopmentKIJAPT Kawasan Industri Jababeka Tbk
2024-04-30Real EstateReal Estate—DevelopmentBKSLPT Sentul City Tbk
2024-04-30Real EstateReal Estate—DevelopmentPPROPT Pembangunan Perumahan Properti Tbk
2024-04-30Real EstateReal Estate—DevelopmentGRIAPT Ingria Pratama Capitalindo Tbk
2024-04-30Real EstateReal Estate—DevelopmentTRUEPT Triniti Dinamik
2024-04-30Real EstateReal Estate—DevelopmentASRIPT Alam Sutera Realty Tbk
2024-04-30Real EstateReal Estate—DevelopmentMYRXHanson International Tbk
2024-04-30Real EstateReal Estate—DevelopmentFMIIPT Fortune Mate Indonesia Tbk
2024-04-30Real EstateReal Estate—DevelopmentSMDMPT Suryamas Dutamakmur Tbk
2024-04-30Real EstateReal Estate—DevelopmentKOCIPT Kokoh Exa Nusantara Tbk
2024-04-30Real EstateReal Estate—DevelopmentCSISPT Cahayasakti Investindo Sukses Tbk
2024-04-30Real EstateReal Estate—DevelopmentRISEPT Jaya Sukses Makmur Sentosa Tbk
2024-04-30Real EstateReal Estate—DevelopmentBSBKPT Wulandari Bangun Laksana Tbk
2024-04-30Real EstateReal Estate—DevelopmentPURIPT Puri Global Sukses Tbk
2024-04-30Real EstateReal Estate—DevelopmentGWSAPT Greenwood Sejahtera Tbk
2024-04-30Real EstateReal Estate—DevelopmentURBNPT Urban Jakarta Propertindo Tbk.
2024-04-30Real EstateReal Estate—DevelopmentBAPAPT Bekasi Asri Pemula Tbk
2024-04-30Real EstateReal Estate—DevelopmentMYRXPHANSON INTERNATIONAL Tbk
2024-04-30Real EstateReal Estate—DevelopmentFORZPT Forza Land Indonesia Tbk
2024-04-30Real EstateReal Estate—DevelopmentSMRAPT Summarecon Agung Tbk
2024-04-30Real EstateReal Estate—DevelopmentADCPPT Adhi Commuter Properti Tbk
2024-04-30Real EstateReal Estate—DevelopmentLCGPPT Eureka Prima Jakarta Tbk.
2024-04-30Real EstateReal Estate—DevelopmentCTRAPT Ciputra Development Tbk
2024-04-30Real EstateReal Estate—DevelopmentROCKPT Rockfields Properti Indonesia Tbk.
2024-04-30Real EstateReal Estate—DevelopmentBSDEPT Bumi Serpong Damai Tbk
2024-04-30Real EstateReal Estate—DevelopmentRBMSPT Ristia Bintang Mahkotasejati Tbk
2024-04-30Real EstateReal Estate—DevelopmentHBATPT Minahasa Membangun Hebat Tbk
2024-04-30Real EstateReal Estate—DevelopmentWINRPT Winner Nusantara Jaya Tbk
2024-04-30Real EstateReal Estate—DevelopmentBAPIPT Bhakti Agung Propertindo Tbk
2024-04-30Real EstateReal Estate—DevelopmentNZIAPT Nusantara Almazia Tbk
2024-04-30Real EstateReal Estate—DevelopmentGAMAPT Aksara Global Development Tbk
2024-04-30Real EstateReal Estate—DevelopmentSWIDPT Saraswanti Indoland Development Tbk

Bollinger %B (1 Day)

N/A


Bollinger %B (1 Week)

N/A


Bollinger %B (1 Month)

DateSectorIndustryStock CodeCompany NameBollinger UpperBollinger LowerBollinger %B
2024-04-30Real EstateReal Estate—DevelopmentMPROPT Maha Properti Indonesia Tbk3172.49721.01-0.29
2024-04-30Real EstateReal Estate—DevelopmentGWSAPT Greenwood Sejahtera Tbk199.9495.06-0.91
2024-04-30Real EstateReal Estate—DevelopmentDMASPT Puradelta Lestari Tbk214.69103.81-0.94
2024-04-30Real EstateReal Estate—DevelopmentTAMAPT Lancartama Sejati Tbk58.836.17-0.12
2024-04-30Real EstateReal Estate—DevelopmentBKSLPT Sentul City Tbk63.6929.06-0.84
2024-04-30Real EstateReal Estate—DevelopmentRISEPT Jaya Sukses Makmur Sentosa Tbk1250.88595.62-0.91
2024-04-30Real EstateReal Estate—DevelopmentAPLNPT Agung Podomoro Land Tbk181.6881.92-0.82
2024-04-30Real EstateReal Estate—DevelopmentPOLIPT Pollux Hotels Group Tbk1018.65482.85-0.90
2024-04-30Real EstateReal Estate—DevelopmentLCGPPT Eureka Prima Jakarta Tbk.145.5771.03-0.95
2024-04-30Real EstateReal Estate—DevelopmentGAMAPT Aksara Global Development Tbk55.194.61-0.09
2024-04-30Real EstateReal Estate—DevelopmentWINRPT Winner Nusantara Jaya Tbk65.3624.04-0.58
2024-04-30Real EstateReal Estate—DevelopmentCSISPT Cahayasakti Investindo Sukses Tbk78.1433.16-0.74
2024-04-30Real EstateReal Estate—DevelopmentSMDMPT Suryamas Dutamakmur Tbk259.73111.37-0.75
2024-04-30Real EstateReal Estate—DevelopmentBAPIPT Bhakti Agung Propertindo Tbk63.8531.15-0.95
2024-04-30Real EstateReal Estate—DevelopmentRBMSPT Ristia Bintang Mahkotasejati Tbk63.5427.86-0.78
2024-04-30Real EstateReal Estate—DevelopmentMYRXHanson International Tbk63.8531.15-0.95
2024-04-30Real EstateReal Estate—DevelopmentHOMIPT Grand House Mulia Tbk669.9764.33-0.11
2024-04-30Real EstateReal Estate—DevelopmentDUTIPT Duta Pertiwi Tbk5831.932797.07-0.92
2024-04-30Real EstateReal Estate—DevelopmentTRINPT Perintis Triniti Properti Tbk299.7883.12-0.38
2024-04-30Real EstateReal Estate—DevelopmentBSDEPT Bumi Serpong Damai Tbk1316.04616.96-0.88
2024-04-30Real EstateReal Estate—DevelopmentROCKPT Rockfields Properti Indonesia Tbk.448.67188.13-0.72
2024-04-30Real EstateReal Estate—DevelopmentARMY PT Armidian Karyatama Tbk63.8531.15-0.95
2024-04-30Real EstateReal Estate—DevelopmentPOLLPT Pollux Properties Indonesia Tbk263.2981.11-0.45
2024-04-30Real EstateReal Estate—DevelopmentLPCKPT Lippo Cikarang Tbk1176.50459.50-0.64
2024-04-30Real EstateReal Estate—DevelopmentGMTDPT Gowa Makassar Tourism Development Tbk3853.71218.79-0.06
2024-04-30Real EstateReal Estate—DevelopmentCTRAPT Ciputra Development Tbk1424.20644.30-0.83
2024-04-30Real EstateReal Estate—DevelopmentSMRAPT Summarecon Agung Tbk766.84356.16-0.87
2024-04-30Real EstateReal Estate—DevelopmentBCIPPT Bumi Citra Permai Tbk80.9037.10-0.85
2024-04-30Real EstateReal Estate—DevelopmentREALPT Repower Asia Indonesia Tbk66.646.56-0.11
2024-04-30Real EstateReal Estate—DevelopmentMYRXPHANSON INTERNATIONAL Tbk63.8531.15-0.95
2024-04-30Real EstateReal Estate—DevelopmentJRPTPT Jaya Real Property, Tbk.788.31322.89-0.69
2024-04-30Real EstateReal Estate—DevelopmentFMIIPT Fortune Mate Indonesia Tbk396.5576.46-0.24
2024-04-30Real EstateReal Estate—DevelopmentTRUEPT Triniti Dinamik64.8225.68-0.66
2024-04-30Real EstateReal Estate—DevelopmentCITYPT Natura City Developments Tbk131.8419.76-0.18
2024-04-30Real EstateReal Estate—DevelopmentRODAPT Pikko Land Development Tbk73.2424.76-0.51
2024-04-30Real EstateReal Estate—DevelopmentASRIPT Alam Sutera Realty Tbk216.21100.99-0.88
2024-04-30Real EstateReal Estate—DevelopmentPPROPT Pembangunan Perumahan Properti Tbk64.7125.19-0.64
2024-04-30Real EstateReal Estate—DevelopmentMDLNPT Modernland Realty Tbk101.5438.06-0.60
2024-04-30Real EstateReal Estate—DevelopmentGPRAPT Perdana Gapuraprima Tbk129.4560.45-0.88
2024-04-30Real EstateReal Estate—DevelopmentDILDPT Intiland Development Tbk252.34112.56-0.81
2024-04-30Real EstateReal Estate—DevelopmentSWIDPT Saraswanti Indoland Development Tbk114.5146.39-0.68
2024-04-30Real EstateReal Estate—DevelopmentBIKAPT Binakarya Jaya Abadi Tbk111.6932.31-0.41
2024-04-30Real EstateReal Estate—DevelopmentRIMOPT Rimo International Lestari Tbk.63.8531.15-0.95
2024-04-30Real EstateReal Estate—DevelopmentADCPPT Adhi Commuter Properti Tbk78.2033.80-0.76
2024-04-30Real EstateReal Estate—DevelopmentNZIAPT Nusantara Almazia Tbk260.1624.34-0.10
2024-04-30Real EstateReal Estate—DevelopmentKIJAPT Kawasan Industri Jababeka Tbk177.4181.29-0.85
2024-04-30Real EstateReal Estate—DevelopmentFORZPT Forza Land Indonesia Tbk63.8531.15-0.95
2024-04-30Real EstateReal Estate—DevelopmentURBNPT Urban Jakarta Propertindo Tbk.184.4676.84-0.71
2024-04-30Real EstateReal Estate—DevelopmentCOWL COWELL DEVELOPMENT Tbk63.8531.15-0.95
2024-04-30Real EstateReal Estate—DevelopmentSATUPT Kota Satu Properti Tbk139.6623.44-0.20
2024-04-30Real EstateReal Estate—DevelopmentBAPAPT Bekasi Asri Pemula Tbk112.9632.54-0.40
2024-04-30Real EstateReal Estate—DevelopmentPURIPT Puri Global Sukses Tbk414.78113.32-0.38

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters