for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
INCIPT Intanwijaya Internasional Tbk
BLTAPT Berlian Laju Tanker Tbk
CNKOPT Exploitasi Energi Indonesia Tbk
HRTAPT Hartadinata Abadi Tbk
MLIAPT Mulia Industrindo Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
ASIIPT Astra International Tbk
ANTMPT Aneka Tambang Tbk


BAPI - PT Bhakti Agung Propertindo Tbk

Sector : Real Estate      Industry : Real Estate—Development

PT Bhakti Agung Propertindo Tbk engages in real estate development activities in Indonesia. The company was formerly known as PT Paku Bumi Sejahtera and changed its name to PT Bhakti Agung Propertindo Tbk in June 2015. PT Bhakti Agung Propertindo Tbk was founded in 2012 and is based in Tangerang, Indonesia.
Stock CodeCompany Name
DMASPT Puradelta Lestari Tbk
GMTDPT Gowa Makassar Tourism Development Tbk
CTRAPT Ciputra Development Tbk
MPROPT Maha Properti Indonesia Tbk
AMANPT Makmur Berkah Amanda Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
BAPIPT Bhakti Agung Propertindo Tbk (BAPI.JK)2023-09-2540,002Enterprise Value1279,598,137,000000000
BAPIPT Bhakti Agung Propertindo Tbk (BAPI.JK)2023-09-2540,001Market Cap2279,598,137,000000000

Financial statement last update : 2024-05-07

Income Statement

N/A



Balance Sheet

N/A



Cash Flow

N/A



Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BAPIPT Bhakti Agung Propertindo Tbk2024-04-15At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk2024-04-12At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk2024-04-11At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk2024-04-10At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk2024-04-05At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk2024-04-04At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk2024-04-03At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk2024-04-02At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk2024-04-01At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk2024-03-29At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk2024-03-28At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk2024-03-27At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk2024-03-26At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk2024-03-25At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk2024-03-22At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk2024-03-21At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk2024-03-14As of 01:44PM WIB. Market open.5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk2024-03-13At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk2024-03-11At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk2024-03-08At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk2024-03-05At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk2024-03-04At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk2024-03-01At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk2024-02-28At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk2024-02-27At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk2024-02-26At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk2024-02-23At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk (BAPI.JK)2024-02-22At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0
BAPIPT Bhakti Agung Propertindo Tbk (BAPI.JK)2024-02-21At close: 01:44PM WIB5000050.00 - 50.00505050.00 - 50.00505000279,598,000,000000N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BAPIPT Bhakti Agung Propertindo Tbk2024-04-15279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-60-96002,200,000,0000310-1,210,000,000-1,320,000,0000021,110,0000157,090,000,00037876-14,350,000-8,210,000,000
BAPIPT Bhakti Agung Propertindo Tbk2024-04-12279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk2024-04-11279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk2024-04-10279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk2024-04-05279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk2024-04-04279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk2024-04-03279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk2024-04-02279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk2024-04-01279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk2024-03-29279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk2024-03-28279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk2024-03-27279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk2024-03-26279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk2024-03-25279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk2024-03-22279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk2024-03-21279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk2024-03-14279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk2024-03-13279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk2024-03-11279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk2024-03-08279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk2024-03-05279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk2024-03-04279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk2024-03-01279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk2024-02-28279,600,000,000279,600,000,0000000000002850505050005,590,000,0005,590,000,0001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk2024-02-27279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk2024-02-26279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk (BAPI.JK)2024-02-23279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk (BAPI.JK)2024-02-22279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000
BAPIPT Bhakti Agung Propertindo Tbk (BAPI.JK)2024-02-21279,600,000,000279,600,000,000000000000050505050005,590,000,00001,680,000,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-64-63002,100,000,0000390-1,400,000,000-1,350,000,00000385,440,0000153,640,000,00036876-5,000,000,000-4,440,000,000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500
2024-03-1509:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00505050500
2024-04-2800:00:00505050500
2024-04-2100:00:00505050500
2024-04-1400:00:00505050500
2024-04-0700:00:00505050500
2024-03-3100:00:00505050500
2024-03-2400:00:00505050500
2024-03-1700:00:00505050500
2024-03-1000:00:00505050500
2024-03-0300:00:00505050500
2024-02-2500:00:00505050500
2024-02-1800:00:00505050500
2024-02-1100:00:00505050500
2024-02-0400:00:00505050500
2024-01-2800:00:00505050500
2024-01-2100:00:00505050500
2024-01-1400:00:00505050500
2024-01-0700:00:00505050500
2023-12-3100:00:00505050500
2023-12-2400:00:00505050500
2023-12-1700:00:00505050500
2023-12-1000:00:00505050500
2023-12-0300:00:00505050500
2023-11-2600:00:00505050500
2023-11-1900:00:00505050500
2023-11-1200:00:00505050500
2023-11-0500:00:00505050500
2023-10-2900:00:00505050500
2023-10-2200:00:00505050500
2023-10-1500:00:00505050500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:005050505044,100
2023-04-3000:00:005050505036,700
2023-03-3100:00:0050505050200
2023-02-2800:00:0050505050100
2023-01-3100:00:00505050500
2022-12-3100:00:0050505050315,900
2022-11-3000:00:00505050504,407,800
2022-10-3100:00:0050505050140,400
2022-09-3000:00:0050505050269,900
2022-08-3100:00:0050505050957,500
2022-07-3100:00:0050505050243,200
2022-06-3000:00:0050505050289,000
2022-05-3100:00:0050505050248,000
2022-04-3000:00:0050505050135,600
2022-03-3100:00:0050505050291,700
2022-02-2800:00:0050505050781,800
2022-01-3100:00:0050505050322,000
2021-12-3100:00:00505050503,743,300
2021-11-3000:00:00505050503,002,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:005050505044,100
2023-04-3000:00:005050505080,800
2023-03-3100:00:0050505050305,200
2023-02-2800:00:0050505050294,000
2023-01-3100:00:005050505066,400
2022-10-3100:00:00505050504,864,100
2022-07-3100:00:00505050501,470,600
2022-04-3000:00:0050505050672,600
2022-01-3100:00:00505050501,395,500
2021-10-3100:00:005050505011,840,200
2021-07-3100:00:005050505014,518,500
2021-04-3000:00:00505050501,287,300
2021-01-3100:00:00505050503,006,900



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters