for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
CBPEPT Citra Buana Prasida Tbk
PTPPPT PP (Persero) Tbk
KBLIPT KMI Wire and Cable Tbk
CITYPT Natura City Developments Tbk
CTRAPT Ciputra Development Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
ASIIPT Astra International Tbk
ANTMPT Aneka Tambang Tbk


TRIN - PT Perintis Triniti Properti Tbk

Sector : Real Estate      Industry : Real Estate—Development

PT Perintis Triniti Properti Tbk engages in the real estate business in Indonesia. It purchases, sells, leases, and operates real estate, as well as sells land. The company develops and sells apartments, mixed use properties, home offices, shophouses, and other buildings. It also offers marketing services. The company was founded in 2009 and is headquartered in Tangerang Selatan, Indonesia.
Stock CodeCompany Name
GAMAPT Aksara Global Development Tbk
BIKAPT Binakarya Jaya Abadi Tbk
RISEPT Jaya Sukses Makmur Sentosa Tbk
NZIAPT Nusantara Almazia Tbk
SWIDPT Saraswanti Indoland Development Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio1-840-2053
40001Market Cap5500,532,592,145761,680,028,2001,261,642,816,500
101Enterprises Value Revenue Ratio712713
14008Pe Ratio18000
14010Ps Ratio216410
40002Enterprise Value251,209,433,216,1451,467,369,465,2001,848,641,531,500
14012Pb Ratio31112

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio1-840-203335-13253
40001Market Cap5500,532,592,145761,680,028,200678,983,316,180848,777,670,0001,161,533,918,2501,261,642,816,500
101Enterprises Value Revenue Ratio7127451313
14008Pe Ratio1800217000
14010Ps Ratio216423910
40002Enterprise Value251,209,433,216,1451,467,369,465,2001,372,553,394,1801,506,517,352,0001,748,532,633,2501,848,641,531,500
14012Pb Ratio31111122

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-144,144,748,000-76,451,469,00035,251,316,000-50,238,413,0007,909,827,000
20304Write Off000000
20091Net Income0-90,244,453,000-44,253,635,000205,740,000-30,843,282,00017,818,118,000
29004Basic E P S0-2000-74
20190E B I T D A0-138,879,586,000-75,099,096,00039,919,164,000-46,522,327,00012,320,323,000
20007Amortization0162,418,00043,136,000130,128,00025,000,0000
20046Gross Profit033,719,573,00015,870,335,000132,566,384,0001,042,496,0003,090,706,000
29009Diluted E P S0-2000-74
20136Pretax Income0-144,465,326,000-76,491,502,00034,895,363,000-50,367,650,0007,830,345,000
20145Tax Provision01,985,442,0001,985,442,0006,851,078,000-44,826,000-35,080,000
20100Total Revenue082,317,521,00013,994,118,000275,599,180,0002,821,724,0003,730,862,000
20164Total Expenses0217,418,380,00078,549,590,000230,801,959,00063,722,621,00043,713,355,000
20013Cost Of Revenue048,597,948,000-1,876,217,000143,032,796,0001,779,228,000640,156,000
20177Interest Income01,089,189,000-154,149,0001,544,550,000418,404,0002,641,971,000
20057Interest Expense0320,578,00040,033,000355,953,000129,237,00079,482,000
20109Operating Income0-135,100,859,000-64,555,472,00044,797,221,000-60,900,897,000-39,982,493,000
20316Normalized Income0-90,845,263,600-44,223,420,920264,541,973-30,156,280,95917,845,128,500
20108Operating Expense0168,820,432,00080,425,807,00087,769,163,00061,943,393,00043,073,199,000
20112Operating Revenue082,317,521,00013,994,118,000275,599,180,0002,821,724,0003,730,862,000
20087Minority Interests056,206,315,00034,223,309,000-27,838,544,00019,479,542,0009,952,693,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-13,873,115,000-10,178,979,000-7,920,812,000-2,405,827,000503,143,000
20416Total Unusual Items0770,270,000-38,736,000-73,167,000-687,613,000-36,014,000
29010Basic Average Shares04,544,252,00004,227,560,0004,353,906,0004,334,392,000
20269Other Special Charges0-770,270,00038,736,00073,167,000036,014,000
20287Rent And Landing Fees0256,983,00070,579,000712,930,000206,360,000227,096,000
29011Diluted Average Shares04,544,252,00004,227,560,0004,353,906,0004,334,392,000
20420Normalized E B I T D A0-139,649,856,000-75,060,360,00039,992,331,000-45,834,714,00012,356,337,000
20162Special Income Charges0770,270,000-38,736,000-73,167,000-687,613,000-36,014,000
20315Reconciled Depreciation05,265,162,0001,352,373,0004,667,848,0003,716,086,0004,410,496,000
20312Other Operating Expenses02,486,203,000-1,599,283,0004,365,921,0004,168,440,0002,087,363,000
20368Total Other Finance Cost014,641,726,0009,984,797,0009,109,409,0002,694,994,0002,059,346,000
20440Rent Expense Supplemental0256,983,00070,579,000712,930,000206,360,000227,096,000
20314Reconciled Cost Of Revenue048,597,948,000-1,876,217,000143,032,796,0001,779,228,000640,156,000
20419Tax Effect Of Unusual Items0169,459,400-8,521,920-14,365,027-611,959-9,003,500
20225Impairment Of Capital Assets0000687,613,0000
20018Depreciation Income Statement05,102,744,0001,309,237,0004,537,720,0003,691,086,0004,410,496,000
20075Interest Income Non Operating01,089,189,000-154,149,0001,544,550,000418,404,0002,641,971,000
20158Selling And Marketing Expense079,386,301,00049,324,388,00045,036,240,00023,050,561,0009,086,353,000
20064Interest Expense Non Operating0320,578,00040,033,000355,953,000129,237,00079,482,000
20093Net Income Common Stockholders0-90,244,453,000-44,253,635,000205,740,000-30,843,282,00017,818,118,000
20094Net Income Continuous Operations0-146,450,768,000-78,476,944,00028,044,285,000-50,322,824,0007,865,425,000
20045General And Administrative Expense07,535,151,000-2,258,120,0006,206,741,0005,876,783,0004,567,893,000
20159Selling General And Administration086,921,452,00047,066,268,00051,242,981,00028,927,344,00013,654,246,000
20435Total Operating Income As Reported0-134,947,973,000-64,402,585,00044,797,221,000-61,232,010,000-39,982,493,000
20412Other Non Operating Income Expenses06,915,245,000-664,239,0002,785,969,0001,545,965,000697,882,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-90,244,453,000-44,253,635,000205,740,000-30,843,282,00017,818,118,000
20417Total Unusual Items Excluding Goodwill0770,270,000-38,736,000-73,167,000-687,613,000-36,014,000
20077Net Non Operating Interest Income Expense0-13,873,115,000-10,178,979,000-7,920,812,000-2,405,827,000503,143,000
20346Net Income Including Noncontrolling Interests0-146,450,768,000-78,476,944,00028,044,285,000-50,322,824,0007,865,425,000
20019Depreciation And Amortization In Income Statement05,265,162,0001,352,373,0004,667,848,0003,716,086,0004,410,496,000
20309Net Income From Continuing And Discontinued Operation0-90,244,453,000-44,253,635,000205,740,000-30,843,282,00017,818,118,000
20331Net Income From Continuing Operation Net Minority Interest0-90,244,453,000-44,253,635,000205,740,000-30,843,282,00017,818,118,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-144,144,748,000-76,451,469,000-31,211,575,000-21,942,493,000-14,539,211,00035,251,316,000-50,238,413,0007,909,827,000
20304Write Off000000000
20091Net Income0-90,244,453,000-44,253,635,000-19,714,699,000-14,135,431,000-12,140,688,000205,740,000-30,843,282,00017,818,118,000
29004Basic E P S0-200-80-30-74
20190E B I T D A0-138,879,586,000-75,099,096,000-29,876,669,000-20,659,657,000-13,244,164,00039,919,164,000-46,522,327,00012,320,323,000
20007Amortization0162,418,00043,136,00039,803,00039,803,00039,676,000130,128,00025,000,0000
20046Gross Profit033,719,573,00015,870,335,0006,889,0001,986,648,00015,855,701,000132,566,384,0001,042,496,0003,090,706,000
29009Diluted E P S0-200-90-30-74
20136Pretax Income0-144,465,326,000-76,491,502,000-31,360,225,000-22,003,021,000-14,610,578,00034,895,363,000-50,367,650,0007,830,345,000
20145Tax Provision01,985,442,0001,985,442,0000-360,350,000360,350,0006,851,078,000-44,826,000-35,080,000
20100Total Revenue082,317,521,00013,994,118,0006,889,00011,475,261,00056,841,253,000275,599,180,0002,821,724,0003,730,862,000
20164Total Expenses0217,418,380,00078,549,590,00032,632,281,00034,716,386,00071,520,123,000230,801,959,00063,722,621,00043,713,355,000
20013Cost Of Revenue048,597,948,000-1,876,217,00009,488,613,00040,985,552,000143,032,796,0001,779,228,000640,156,000
20177Interest Income01,089,189,000-154,149,000335,530,000432,582,000475,226,0001,544,550,000418,404,0002,641,971,000
20057Interest Expense0320,578,00040,033,000148,650,00060,528,00071,367,000355,953,000129,237,00079,482,000
20109Operating Income0-135,100,859,000-64,555,472,000-32,625,392,000-23,241,125,000-14,678,870,00044,797,221,000-60,900,897,000-39,982,493,000
20316Normalized Income0-90,845,263,600-44,223,420,920-19,714,699,000-14,135,431,000-12,140,688,000264,541,973-30,156,280,95917,845,128,500
20108Operating Expense0168,820,432,00080,425,807,00032,632,281,00025,227,773,00030,534,571,00087,769,163,00061,943,393,00043,073,199,000
20112Operating Revenue082,317,521,00013,994,118,0006,889,00011,475,261,00056,841,253,000275,599,180,0002,821,724,0003,730,862,000
20087Minority Interests056,206,315,00034,223,309,00011,645,526,0007,507,240,0002,830,240,000-27,838,544,00019,479,542,0009,952,693,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-13,873,115,000-10,178,979,000-1,336,142,000-1,302,136,000-1,055,858,000-7,920,812,000-2,405,827,000503,143,000
20416Total Unusual Items0770,270,000-38,736,000000-73,167,000-687,613,000-36,014,000
29010Basic Average Shares04,544,252,00004,338,000,50004,551,707,0004,227,560,0004,353,906,0004,334,392,000
20269Other Special Charges0-770,270,00038,736,00000073,167,000036,014,000
20287Rent And Landing Fees0256,983,00070,579,00057,912,00067,991,00060,501,000712,930,000206,360,000227,096,000
29011Diluted Average Shares04,544,252,00004,338,000,50004,551,707,0004,227,560,0004,353,906,0004,334,392,000
20420Normalized E B I T D A0-139,649,856,000-75,060,360,000-29,876,669,000-20,659,657,000-13,244,164,00039,992,331,000-45,834,714,00012,356,337,000
20162Special Income Charges0770,270,000-38,736,000000-73,167,000-687,613,000-36,014,000
20315Reconciled Depreciation05,265,162,0001,352,373,0001,334,906,0001,282,836,0001,295,047,0004,667,848,0003,716,086,0004,410,496,000
20312Other Operating Expenses02,486,203,000-1,599,283,0001,768,757,000666,873,0001,649,856,0004,365,921,0004,168,440,0002,087,363,000
20368Total Other Finance Cost014,641,726,0009,984,797,0001,523,022,0001,674,190,0001,459,717,0009,109,409,0002,694,994,0002,059,346,000
20440Rent Expense Supplemental0256,983,00070,579,00057,912,00067,991,00060,501,000712,930,000206,360,000227,096,000
20314Reconciled Cost Of Revenue048,597,948,000-1,876,217,00009,488,613,00040,985,552,000143,032,796,0001,779,228,000640,156,000
20419Tax Effect Of Unusual Items0169,459,400-8,521,920000-14,365,027-611,959-9,003,500
20225Impairment Of Capital Assets0000000687,613,0000
20018Depreciation Income Statement05,102,744,0001,309,237,0001,295,103,0001,243,033,0001,255,371,0004,537,720,0003,691,086,0004,410,496,000
20075Interest Income Non Operating01,089,189,000-154,149,000335,530,000432,582,000475,226,0001,544,550,000418,404,0002,641,971,000
20158Selling And Marketing Expense079,386,301,00049,324,388,00011,558,890,0006,897,103,00011,605,920,00045,036,240,00023,050,561,0009,086,353,000
20064Interest Expense Non Operating0320,578,00040,033,000148,650,00060,528,00071,367,000355,953,000129,237,00079,482,000
20093Net Income Common Stockholders0-90,244,453,000-44,253,635,000-19,714,699,000-14,135,431,000-12,140,688,000205,740,000-30,843,282,00017,818,118,000
20094Net Income Continuous Operations0-146,450,768,000-78,476,944,000-31,360,225,000-21,642,671,000-14,970,928,00028,044,285,000-50,322,824,0007,865,425,000
20045General And Administrative Expense07,535,151,000-2,258,120,0003,368,449,0002,962,779,0003,462,043,0006,206,741,0005,876,783,0004,567,893,000
20159Selling General And Administration086,921,452,00047,066,268,00014,927,339,0009,859,882,00015,067,963,00051,242,981,00028,927,344,00013,654,246,000
20435Total Operating Income As Reported0-134,947,973,000-64,402,585,000-32,625,394,000-23,241,124,000-14,678,870,00044,797,221,000-61,232,010,000-39,982,493,000
20412Other Non Operating Income Expenses06,915,245,000-664,239,0002,548,443,0002,466,298,0002,564,743,0002,785,969,0001,545,965,000697,882,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-90,244,453,000-44,253,635,000-19,714,699,000-14,135,431,000-12,140,688,000205,740,000-30,843,282,00017,818,118,000
20417Total Unusual Items Excluding Goodwill0770,270,000-38,736,000000-73,167,000-687,613,000-36,014,000
20077Net Non Operating Interest Income Expense0-13,873,115,000-10,178,979,000-1,336,142,000-1,302,136,000-1,055,858,000-7,920,812,000-2,405,827,000503,143,000
20346Net Income Including Noncontrolling Interests0-146,450,768,000-78,476,944,000-31,360,225,000-21,642,671,000-14,970,928,00028,044,285,000-50,322,824,0007,865,425,000
20019Depreciation And Amortization In Income Statement05,265,162,0001,352,373,0001,334,906,0001,282,836,0001,295,047,0004,667,848,0003,716,086,0004,410,496,000
20309Net Income From Continuing And Discontinued Operation0-90,244,453,000-44,253,635,000-19,714,699,000-14,135,431,000-12,140,688,000205,740,000-30,843,282,00017,818,118,000
20331Net Income From Continuing Operation Net Minority Interest0-90,244,453,000-44,253,635,000-19,714,699,000-14,135,431,000-12,140,688,000205,740,000-30,843,282,00017,818,118,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0014,079,831,00014,079,831,00014,079,831,00014,079,831,000
23531Net Debt00708,900,624,000624,024,278,000512,063,006,000369,371,309,000
23165Payables0080,974,949,00032,246,859,00095,603,822,00027,839,262,000
23139Net P P E0058,721,278,00065,240,482,00038,135,505,000103,159,978,000
23351Properties000000
23386Total Debt00731,803,013,000691,361,384,000546,339,651,000386,439,541,000
23100Gross P P E0078,103,173,00081,270,340,00049,773,976,000111,107,363,000
23038Common Stock00455,145,730,000440,447,606,000437,355,521,000437,336,359,000
23045Current Debt00708,476,832,000662,184,152,000316,433,457,00034,160,750,000
23532Share Issued004,551,457,3044,404,476,0004,373,555,2104,373,363,587
23220Total Assets002,212,539,866,0002,076,978,640,0001,871,869,145,0001,472,164,984,000
23027Capital Stock00455,145,730,000440,447,606,000437,355,521,000437,336,359,000
23382Other Payable0059,546,737,0007,048,175,00060,062,000,00014,852,372,000
23028Cash Financial007,278,924,00034,799,837,00021,012,505,00014,265,645,000
23123Long Term Debt0023,326,181,00029,177,232,000229,906,194,000352,278,791,000
23179Prepaid Assets00131,783,568,000116,806,234,000113,520,942,00064,975,044,000
23232Treasury Stock0055,831,440,00055,831,440,00000
23385Working Capital00259,358,215,00042,712,518,000140,007,147,000301,429,818,000
23000Accounts Payable0016,414,979,00023,923,668,00029,081,646,0008,892,660,000
23029Cash Equivalents0015,623,465,00032,537,269,00013,264,140,0002,802,587,000
23245Invested Capital001,381,266,865,0001,304,077,640,0001,202,447,085,0001,072,622,400,000
23340Other Properties0034,100,00034,100,00034,100,00034,100,000
23132Minority Interest00-26,698,017,00029,354,631,000925,820,00020,468,833,000
23342Other Receivables009,095,030,000765,712,0001,049,270,0003,577,615,000
23204Retained Earnings00-60,576,798,00029,667,655,00029,461,915,00078,942,011,000
23217Total Tax Payable005,013,233,0001,275,016,0006,460,176,0004,094,230,000
23001Accounts Receivable0000067,090,000
23280Common Stock Equity00649,463,852,000612,716,256,000656,107,434,000686,182,859,000
23403Net Tangible Assets00634,959,322,000598,143,383,000641,752,603,000672,103,028,000
23215Stockholders Equity00649,463,852,000612,716,256,000656,107,434,000686,182,859,000
23383Tangible Book Value00634,959,322,000598,143,383,000641,752,603,000672,103,028,000
23374Total Capitalization00672,790,033,000641,893,488,000886,013,628,0001,038,461,650,000
23469Other Equity Interest000000
23393Ordinary Shares Number004,352,457,3044,205,476,0004,373,555,2104,373,363,587
23395Treasury Shares Number00199,000,000199,000,00000
23155Other Intangible Assets00424,699,000493,042,000275,000,0000
23008Accumulated Depreciation00-19,381,895,000-16,029,858,000-11,638,471,000-7,947,385,000
23282Construction In Progress003,528,781,00010,024,033,0009,774,790,00071,646,365,000
23030Cash And Cash Equivalents0022,902,389,00067,337,106,00034,276,645,00017,068,232,000
23012Additional Paid In Capital00227,611,447,000114,224,323,000105,566,486,000105,512,832,000
23275Buildings And Improvements0059,569,913,00056,107,592,00028,843,388,00028,843,388,000
23126Long Term Equity Investment00380,790,987,000383,921,302,000388,732,130,000375,940,207,000
23319Machinery Furniture Equipment0014,970,379,00015,104,615,00011,121,698,00010,583,510,000
23098Goodwill And Other Intangible Assets0014,504,530,00014,572,873,00014,354,831,00014,079,831,000
23261Total Equity Gross Minority Interest00622,765,835,000642,070,887,000657,033,254,000706,651,692,000
23259Total Liabilities Net Minority Interest001,589,774,031,0001,434,907,753,0001,214,835,891,000765,513,292,000
23046Current Debt And Capital Lease Obligation00708,476,832,000662,184,152,000316,433,457,00034,160,750,000
23124Long Term Debt And Capital Lease Obligation0023,326,181,00029,177,232,000229,906,194,000352,278,791,000
23344Non Current Pension And Other Postretirement Benefit Plans0010,717,306,0006,610,582,0006,161,758,0005,094,647,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0014,079,831,00014,079,831,00014,079,831,00014,079,831,00014,079,831,00014,079,831,00014,079,831,000
23531Net Debt00708,900,624,000705,689,437,000693,570,078,000657,739,682,000624,024,278,000512,063,006,000369,371,309,000
23165Payables0080,974,949,00046,892,350,00033,637,018,00031,210,618,00032,246,859,00095,603,822,00027,839,262,000
23139Net P P E0058,721,278,00059,377,305,00062,133,852,00060,878,653,00065,240,482,00038,135,505,000103,159,978,000
23351Properties000000000
23386Total Debt00731,803,013,000727,613,339,000733,309,887,000709,146,092,000691,361,384,000546,339,651,000386,439,541,000
23100Gross P P E0078,103,173,00077,449,962,00078,911,406,00078,163,883,00081,270,340,00049,773,976,000111,107,363,000
23038Common Stock00455,145,730,000455,145,729,000455,145,698,000455,170,698,000440,447,606,000437,355,521,000437,336,359,000
23045Current Debt00708,476,832,000693,018,829,000697,089,622,000672,925,827,000662,184,152,000316,433,457,00034,160,750,000
23532Share Issued004,551,457,3044,551,729,0004,551,706,0004,551,706,0004,404,476,0004,373,555,2104,373,363,587
23220Total Assets002,212,539,866,0002,223,904,825,0002,211,709,014,0002,196,542,516,0002,076,978,640,0001,871,869,145,0001,472,164,984,000
23027Capital Stock00455,145,730,000455,145,729,000455,145,698,000455,170,698,000440,447,606,000437,355,521,000437,336,359,000
23382Other Payable0059,546,737,00022,757,892,00012,939,742,00014,100,070,0007,048,175,00060,062,000,00014,852,372,000
23028Cash Financial007,278,924,0005,064,176,00014,934,052,00019,839,224,00034,799,837,00021,012,505,00014,265,645,000
23123Long Term Debt0023,326,181,00034,594,510,00036,220,265,00036,220,265,00029,177,232,000229,906,194,000352,278,791,000
23179Prepaid Assets00131,783,568,000166,557,580,000168,410,358,000165,908,933,000116,806,234,000113,520,942,00064,975,044,000
23232Treasury Stock0055,831,440,00055,831,440,00055,831,440,00055,831,440,00055,831,440,00000
23385Working Capital00259,358,215,00042,282,348,00068,013,426,00092,176,637,00042,712,518,000140,007,147,000301,429,818,000
23000Accounts Payable0016,414,979,00022,425,472,00020,135,171,00016,443,359,00023,923,668,00029,081,646,0008,892,660,000
23029Cash Equivalents0015,623,465,00016,859,726,00024,805,757,00031,567,186,00032,537,269,00013,264,140,0002,802,587,000
23245Invested Capital001,381,266,865,0001,422,639,683,0001,452,161,947,0001,441,942,911,0001,304,077,640,0001,202,447,085,0001,072,622,400,000
23340Other Properties0034,100,00034,099,00034,099,00034,101,00034,100,00034,100,00034,100,000
23132Minority Interest00-26,698,017,0007,371,625,00019,017,151,00026,524,392,00029,354,631,000925,820,00020,468,833,000
23342Other Receivables009,095,030,0007,788,744,0004,711,676,0003,621,409,000765,712,0001,049,270,0003,577,615,000
23204Retained Earnings00-60,576,798,000-16,323,162,0003,391,537,00017,526,968,00029,667,655,00029,461,915,00078,942,011,000
23217Total Tax Payable005,013,233,0001,708,986,000562,105,000667,189,0001,275,016,0006,460,176,0004,094,230,000
23001Accounts Receivable0000000067,090,000
23280Common Stock Equity00649,463,852,000695,026,344,000718,852,060,000732,796,819,000612,716,256,000656,107,434,000686,182,859,000
23403Net Tangible Assets00634,959,322,000680,486,678,000704,272,591,000717,953,548,000598,143,383,000641,752,603,000672,103,028,000
23215Stockholders Equity00649,463,852,000695,026,344,000718,852,060,000732,796,819,000612,716,256,000656,107,434,000686,182,859,000
23383Tangible Book Value00634,959,322,000680,486,678,000704,272,591,000717,953,548,000598,143,383,000641,752,603,000672,103,028,000
23374Total Capitalization00672,790,033,000729,620,854,000755,072,325,000769,017,084,000641,893,488,000886,013,628,0001,038,461,650,000
23469Other Equity Interest00001,000-1,000000
23393Ordinary Shares Number004,352,457,3044,352,729,0004,352,706,0004,352,706,0004,205,476,0004,373,555,2104,373,363,587
23395Treasury Shares Number00199,000,000199,000,000199,000,000199,000,000199,000,00000
23155Other Intangible Assets00424,699,000459,835,000499,638,000763,440,000493,042,000275,000,0000
23008Accumulated Depreciation00-19,381,895,000-18,072,657,000-16,777,554,000-17,285,230,000-16,029,858,000-11,638,471,000-7,947,385,000
23282Construction In Progress003,528,781,0003,630,634,0008,980,350,0006,614,056,00010,024,033,0009,774,790,00071,646,365,000
23030Cash And Cash Equivalents0022,902,389,00021,923,902,00039,739,809,00051,406,410,00067,337,106,00034,276,645,00017,068,232,000
23012Additional Paid In Capital00227,611,447,000227,611,435,000231,722,482,000231,722,482,000114,224,323,000105,566,486,000105,512,832,000
23275Buildings And Improvements0059,569,913,00059,504,112,00056,107,592,00056,107,592,00056,107,592,00028,843,388,00028,843,388,000
23126Long Term Equity Investment00380,790,987,000382,014,224,000381,961,316,000382,480,712,000383,921,302,000388,732,130,000375,940,207,000
23319Machinery Furniture Equipment0014,970,379,00014,281,117,00013,789,365,00015,408,134,00015,104,615,00011,121,698,00010,583,510,000
23098Goodwill And Other Intangible Assets0014,504,530,00014,539,666,00014,579,469,00014,843,271,00014,572,873,00014,354,831,00014,079,831,000
23261Total Equity Gross Minority Interest00622,765,835,000702,397,969,000737,869,211,000759,321,211,000642,070,887,000657,033,254,000706,651,692,000
23259Total Liabilities Net Minority Interest001,589,774,031,0001,521,506,856,0001,473,839,803,0001,437,221,305,0001,434,907,753,0001,214,835,891,000765,513,292,000
23046Current Debt And Capital Lease Obligation00708,476,832,000693,018,829,000697,089,622,000672,925,827,000662,184,152,000316,433,457,00034,160,750,000
23124Long Term Debt And Capital Lease Obligation0023,326,181,00034,594,510,00036,220,265,00036,220,265,00029,177,232,000229,906,194,000352,278,791,000
23344Non Current Pension And Other Postretirement Benefit Plans0010,717,306,0006,610,582,0006,610,582,0006,610,582,0006,610,582,0006,161,758,0005,094,647,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0770,270,000-1,134,325,00000121,776,000
26185Free Cash Flow0-210,201,754,00035,930,640,000-174,013,950,000-173,523,804,000-197,241,757,000
26027Changes In Cash0-44,434,717,000978,486,00033,060,461,00017,208,413,000-34,874,362,000
26182Issuance Of Debt073,356,947,000-87,543,837,000160,900,784,000202,566,024,000288,299,632,000
26123Sale Of Business00025,000,00000
26016End Cash Position022,902,389,00022,902,389,00067,337,106,00034,276,645,00017,068,232,000
26112Purchase Of P P E0-2,903,227,000-2,903,227,000-29,845,596,000-3,466,370,000-6,832,483,000
26183Repayment Of Debt0-24,660,485,00099,912,808,000-17,577,531,000-42,788,474,000-255,004,808,000
26005Capital Expenditure0-2,997,302,000-2,911,227,000-30,193,766,000-3,766,370,000-6,832,483,000
26012Financing Cash Flow0172,211,081,000-36,320,516,000212,145,439,000235,602,481,000164,696,753,000
26013Investing Cash Flow0-9,441,346,000-1,542,865,000-35,264,794,000-48,636,634,000-9,161,841,000
26098Common Stock Issuance045,554,607,00045,490,995,00011,749,922,00072,816,000129,778,151,000
26088Common Stock Payments0-4,111,358,000-4,111,358,000-55,831,440,00000
26110Purchase Of Investment000-6,640,578,000-35,283,362,0000
26015Beginning Cash Position067,337,106,00021,923,902,00034,276,645,00017,068,232,00051,942,594,000
26223Classesof Cash Payments0-303,168,070,0001,670,149,000-411,018,174,000-356,735,596,000-275,276,105,000
26247Interest Received C F I01,089,189,000-154,149,0001,544,550,000418,404,0002,641,971,000
26099Long Term Debt Issuance073,356,947,000-87,543,837,000160,900,784,000202,566,024,000288,299,632,000
26090Long Term Debt Payments0-24,660,485,00099,912,808,000-17,577,531,000-42,788,474,000-255,004,808,000
26108Purchase Of Intangibles0-94,075,000-8,000,000-348,170,000-300,000,0000
26181Issuance Of Capital Stock045,554,607,00045,490,995,00011,749,922,00072,816,000129,778,151,000
26071Net Common Stock Issuance041,443,249,00041,379,637,000-44,081,518,00072,816,000129,778,151,000
26073Net Long Term Debt Issuance048,696,462,00012,368,971,000143,323,253,000159,777,550,00033,294,824,000
26164Net Other Financing Charges082,071,370,000-90,069,124,000112,903,704,00075,752,115,0007,171,458,000
26165Net Other Investing Changes0-8,303,503,000-8,303,504,000-6,640,578,000-35,283,362,000-10,124,150,000
26119Net P P E Purchase And Sale0-2,132,957,000-4,037,552,000-29,845,596,000-3,466,370,000-6,710,707,000
26184Repurchase Of Capital Stock0-4,111,358,000-4,111,358,000-55,831,440,00000
26072Net Issuance Payments Of Debt048,696,462,00012,368,971,000143,323,253,000159,777,550,00033,294,824,000
26226Paymentson Behalfof Employees0-70,777,172,000-30,422,410,000-25,796,484,000-22,982,149,000-20,949,466,000
26302Sale Of Investment Properties00006,074,635,0006,131,045,000
26116Net Business Purchase And Sale00025,000,000150,000,0000
26118Net Investment Purchase And Sale0-29,939,233,0000-6,640,578,000-35,283,362,000-10,656,576,000
26117Net Intangibles Purchase And Sale0-94,075,000-8,000,000-348,170,000-300,000,0000
26301Purchase Of Investment Properties0000-16,229,941,000-1,100,000,000
26300Net Investment Properties Purchase And Sale0000-10,155,306,0005,031,045,000
26304Other Cash Adjustment Outside Changein Cash000000
26222Other Cash Receiptsfrom Operating Activities00038,000,000,00000
26220Cash Flowsfromusedin Operating Activities Direct0-207,204,452,00038,841,867,000-143,820,184,000-169,757,434,000-190,409,274,000
26221Classesof Cash Receiptsfrom Operating Activities0110,008,334,00044,602,619,000282,480,833,000194,465,677,00090,173,739,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0770,270,000-1,134,325,000491,752,000-2,852,614,0004,265,457,00000121,776,000
26185Free Cash Flow0-210,201,754,00035,930,640,000-15,508,965,000-39,087,728,000-191,535,701,000-174,013,950,000-173,523,804,000-197,241,757,000
26027Changes In Cash0-44,434,717,000978,486,000-17,815,904,000-11,666,601,000-15,930,698,00033,060,461,00017,208,413,000-34,874,362,000
26182Issuance Of Debt073,356,947,000-87,543,837,00000160,900,784,000160,900,784,000202,566,024,000288,299,632,000
26123Sale Of Business00000025,000,00000
26016End Cash Position022,902,389,00022,902,389,00021,923,902,00039,739,808,00051,406,409,00067,337,106,00034,276,645,00017,068,232,000
26112Purchase Of P P E0-2,903,227,000-2,903,227,000000-29,845,596,000-3,466,370,000-6,832,483,000
26183Repayment Of Debt0-24,660,485,00099,912,808,000-5,839,878,00025,818,575,000-144,551,990,000-17,577,531,000-42,788,474,000-255,004,808,000
26005Capital Expenditure0-2,997,302,000-2,911,227,0003,609,197,0000-310,075,000-30,193,766,000-3,766,370,000-6,832,483,000
26012Financing Cash Flow0172,211,081,000-36,320,516,0005,306,606,00030,701,614,000172,523,377,000212,145,439,000235,602,481,000164,696,753,000
26013Investing Cash Flow0-9,441,346,000-1,542,865,000-7,613,545,000-3,056,487,0002,771,551,000-35,264,794,000-48,636,634,000-9,161,841,000
26098Common Stock Issuance045,554,607,00045,490,995,000-132,132,639,000-25,000,000132,221,251,00011,749,922,00072,816,000129,778,151,000
26088Common Stock Payments0-4,111,358,000-4,111,358,000000-55,831,440,00000
26110Purchase Of Investment000000-6,640,578,000-35,283,362,0000
26015Beginning Cash Position067,337,106,00021,923,902,00039,739,808,00051,406,409,00067,337,106,00034,276,645,00017,068,232,00051,942,594,000
26223Classesof Cash Payments0-303,168,070,0001,670,149,000-37,670,715,000-53,043,592,000-214,123,912,000-411,018,174,000-356,735,596,000-275,276,105,000
26247Interest Received C F I01,089,189,000-154,149,000335,530,000432,582,000475,226,0001,544,550,000418,404,0002,641,971,000
26099Long Term Debt Issuance073,356,947,000-87,543,837,00000160,900,784,000160,900,784,000202,566,024,000288,299,632,000
26090Long Term Debt Payments0-24,660,485,00099,912,808,000-5,839,878,00025,818,575,000-144,551,990,000-17,577,531,000-42,788,474,000-255,004,808,000
26108Purchase Of Intangibles0-94,075,000-8,000,0000224,000,000-310,075,000-348,170,000-300,000,0000
26181Issuance Of Capital Stock045,554,607,00045,490,995,000-132,132,639,000-25,000,000132,221,251,00011,749,922,00072,816,000129,778,151,000
26071Net Common Stock Issuance041,443,249,00041,379,637,000-132,132,639,000-25,000,000132,221,251,000-44,081,518,00072,816,000129,778,151,000
26073Net Long Term Debt Issuance048,696,462,00012,368,971,000-5,839,878,00025,818,575,00016,348,794,000143,323,253,000159,777,550,00033,294,824,000
26164Net Other Financing Charges082,071,370,000-90,069,124,000143,279,123,0004,908,039,00023,953,332,000112,903,704,00075,752,115,0007,171,458,000
26165Net Other Investing Changes0-8,303,503,000-8,303,504,00000-1,659,057,000-6,640,578,000-35,283,362,000-10,124,150,000
26119Net P P E Purchase And Sale0-2,132,957,000-4,037,552,000491,752,000-2,852,614,0004,265,457,000-29,845,596,000-3,466,370,000-6,710,707,000
26184Repurchase Of Capital Stock0-4,111,358,000-4,111,358,000000-55,831,440,00000
26072Net Issuance Payments Of Debt048,696,462,00012,368,971,000-5,839,878,00025,818,575,00016,348,794,000143,323,253,000159,777,550,00033,294,824,000
26226Paymentson Behalfof Employees0-70,777,172,000-30,422,410,000-14,543,367,000-13,350,191,000-12,461,204,000-25,796,484,000-22,982,149,000-20,949,466,000
26302Sale Of Investment Properties00000006,074,635,0006,131,045,000
26116Net Business Purchase And Sale00000025,000,000150,000,0000
26118Net Investment Purchase And Sale0-29,939,233,0000-8,440,828,00000-6,640,578,000-35,283,362,000-10,656,576,000
26117Net Intangibles Purchase And Sale0-94,075,000-8,000,0000224,000,000-310,075,000-348,170,000-300,000,0000
26301Purchase Of Investment Properties0000000-16,229,941,000-1,100,000,000
26300Net Investment Properties Purchase And Sale0000000-10,155,306,0005,031,045,000
26304Other Cash Adjustment Outside Changein Cash000-2,00001,000000
26222Other Cash Receiptsfrom Operating Activities00000038,000,000,00000
26220Cash Flowsfromusedin Operating Activities Direct0-207,204,452,00038,841,867,000-15,508,965,000-39,311,728,000-191,225,626,000-143,820,184,000-169,757,434,000-190,409,274,000
26221Classesof Cash Receiptsfrom Operating Activities0110,008,334,00044,602,619,00024,893,777,00016,523,600,00023,988,338,000282,480,833,000194,465,677,00090,173,739,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
TRINPT Perintis Triniti Properti Tbk2024-04-15At close: 04:05PM WIB123120118122118.00 - 122.00118122110.00 - 254.00110254513,8002,396,698517,943,000,00000-9May 06, 2024 - May 10, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk2024-04-12At close: 04:05PM WIB123120118122118.00 - 122.00118122110.00 - 254.00110254513,8002,405,320517,943,000,00000-9May 06, 2024 - May 10, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk2024-04-11At close: 04:05PM WIB123120118122118.00 - 122.00118122110.00 - 254.00110254513,8002,396,640517,943,000,00000-9May 06, 2024 - May 10, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk2024-04-10At close: 04:05PM WIB123120118122118.00 - 122.00118122110.00 - 258.00110258513,8002,388,169517,943,000,00000-9May 06, 2024 - May 10, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk2024-04-05At close: 04:05PM WIB123120125118118.00 - 122.00118122110.00 - 260.00110260513,8002,936,986517,943,000,00000-9May 06, 2024 - May 10, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk2024-04-04At close: 04:10PM WIB123123123123117.00 - 125.00117125110.00 - 260.001102601,498,7002,965,396535,353,000,00000-9May 06, 2024 - May 10, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk2024-04-03At close: 04:00PM WIB123123121123122.00 - 124.00122124110.00 - 268.00110268524,1003,085,174535,353,000,00000-9May 06, 2024 - May 10, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk2024-04-02At close: 04:01PM WIB125125130123122.00 - 133.00122133110.00 - 268.00110268678,1003,746,281535,353,000,00000-9May 06, 2024 - May 10, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk2024-04-01At close: 04:01PM WIB130128130125123.00 - 130.00123130110.00 - 280.001102801,242,5004,101,120544,057,000,00000-9May 06, 2024 - May 10, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk2024-03-29At close: 04:00PM WIB129129131130128.00 - 130.00128130110.00 - 282.00110282472,5004,101,120565,820,000,00000-9May 06, 2024 - May 10, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk2024-03-28At close: 04:00PM WIB129129131130128.00 - 130.00128130110.00 - 282.00110282472,5007,416,036565,820,000,00000-9May 06, 2024 - May 10, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk2024-03-27At close: 04:10PM WIB1351371290129.00 - 137.00129137110.00 - 282.001102821,888,5007,338,739561,467,000,00000-9May 06, 2024 - May 10, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk2024-03-26At close: 04:14PM WIB13213200131.00 - 142.00131142110.00 - 282.001102823,506,3007,375,151587,582,000,00000-9May 06, 2024 - May 10, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk2024-03-25At close: 04:14PM WIB13113000130.00 - 135.00130135110.00 - 282.00110282544,6007,504,540574,525,000,00000-9May 06, 2024 - May 10, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk2024-03-22At close: 04:08PM WIB1301300132127.00 - 131.00127131110.00 - 282.00110282289,7007,633,376570,172,000,00000-9May 06, 2024 - May 10, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk2024-03-21At close: 04:09PM WIB1290000.0000 - 0.000000007,649,382000-9May 06, 2024 - May 10, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk2024-03-14As of 01:30PM WIB. Market open.130130131133130.00 - 133.00130133110.00 - 314.00110314297,6008,400,775574,525,000,00000-9May 06, 2024 - May 10, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk2024-03-13At close: 04:06PM WIB133133131133130.00 - 135.00130135110.00 - 314.00110314900,2008,405,594565,820,000,00000-9May 06, 2024 - May 10, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk2024-03-11At close: 04:00PM WIB131132132133131.00 - 135.00131135110.00 - 314.00110314827,0008,275,227578,877,000,00000-9Mar 12, 2024 - Mar 13, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk2024-03-08At close: 04:00PM WIB131132132133131.00 - 135.00131135110.00 - 314.00110314827,0008,318,524578,877,000,00000-9Mar 12, 2024 - Mar 13, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk2024-03-05At close: 04:10PM WIB136136136137135.00 - 138.00135138110.00 - 314.001103141,020,4009,037,020591,935,000,00000-8Mar 05, 2024 - Mar 08, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk2024-03-04At close: 04:13PM WIB137138136137135.00 - 140.00135140110.00 - 314.001103141,156,5009,059,372591,935,000,00000-9Mar 04, 2024 - Mar 08, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk2024-03-01At close: 04:12PM WIB138138136137135.00 - 138.00135138110.00 - 314.001103141,695,8009,124,744596,287,000,00000-9Mar 04, 2024 - Mar 08, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk2024-02-28At close: 04:00PM WIB137137137138136.00 - 139.00136139110.00 - 314.00110314347,1009,502,879596,287,000,00000-9Mar 04, 2024 - Mar 08, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk2024-02-27At close: 04:09PM WIB139139137139135.00 - 139.00135139110.00 - 314.00110314414,20010,570,396596,287,000,00000-9Mar 04, 2024 - Mar 08, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk2024-02-26At close: 04:00PM WIB136136133139135.00 - 140.00135140110.00 - 314.00110314997,90010,657,954604,992,000,00000-9Mar 04, 2024 - Mar 08, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk2024-02-23At close: 04:04PM WIB136136135136135.00 - 138.00135138110.00 - 314.00110314368,30010,829,944591,935,000,00000-9Mar 04, 2024 - Mar 08, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk (TRIN.JK)2024-02-22At close: 04:12PM WIB136136136137135.00 - 138.00135138110.00 - 314.00110314453,20011,409,811591,935,000,00000-9Mar 04, 2024 - Mar 08, 2024N/A (N/A)00N/A0
TRINPT Perintis Triniti Properti Tbk (TRIN.JK)2024-02-21At close: 04:06PM WIB138138136137132.00 - 140.00132140110.00 - 314.001103141,954,90012,551,430591,935,000,00000-9Mar 04, 2024 - Mar 08, 2024N/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
TRINPT Perintis Triniti Properti Tbk2024-04-15517,940,000,0001,230,000,000,000000216-420002541101341562,410,0008914,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk2024-04-12517,940,000,0001,220,000,000,000000216-420002541101371572,400,0001,210,0004,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk2024-04-11517,940,000,0001,220,000,000,000000216-420002581101371572,390,0001,210,0004,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk2024-04-10517,940,000,0001,220,000,000,000000216-420002581101371572,390,0001,210,0004,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk2024-04-05535,350,000,0001,240,000,000,000000216-4300026001381582,970,0009664,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk2024-04-04535,350,000,0001,240,000,000,000000216-4300026801391593,090,0009384,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk2024-04-03535,350,000,0001,240,000,000,000000216-4300026801401593,750,0009764,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk2024-04-02544,060,000,0001,250,000,000,000000316-4300028001401594,100,0009094,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk2024-04-01565,820,000,0001,270,000,000,000000316-4400028001401594,100,0009094,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk2024-03-29565,820,000,0001,270,000,000,000000316-440002821101411607,420,0009134,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk2024-03-28561,470,000,0001,270,000,000,000000316-4400028201411607,340,0004094,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk2024-03-27570,170,000,0001,280,000,000,000000316-4400028201421607,380,0004924,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk2024-03-26570,170,000,0001,280,000,000,000000316-4400028201431617,500,0006434,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk2024-03-25570,170,000,0001,280,000,000,000000316-440002821101431617,500,0006434,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk2024-03-22565,820,000,0001,270,000,000,000000316-4400028201441617,650,0003,000,0004,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk2024-03-21561,470,000,0001,270,000,000,000000316-440002821101441617,650,0003,000,0004,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk2024-03-14565,820,000,0001,270,000,000,000000316-4400031401481638,410,0003,180,0004,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk2024-03-13578,880,000,0001,280,000,000,000000316-4400031401481638,350,0003,180,0004,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk2024-03-11578,880,000,0001,280,000,000,000000316-440003141101481638,190,0003,180,0004,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk2024-03-08570,170,000,0001,280,000,000,000000316-440003141101481648,320,0003,140,0004,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk2024-03-05596,290,000,0001,300,000,000,000000316-4500031401501669,060,0001,340,0004,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-8021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk2024-03-04596,290,000,0001,300,000,000,000000316-4500031401501669,000,0001,340,0004,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk2024-03-01600,640,000,0001,310,000,000,000000316-4500031401501669,120,0001,200,0004,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk2024-02-28596,290,000,0001,300,000,000,000000316-45000314015116710,570,0001,270,0004,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk2024-02-27604,990,000,0001,310,000,000,000000316-45000314015216710,660,0001,390,0004,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk2024-02-26591,930,000,0001,300,000,000,000000316-45000314015216710,660,0001,390,0004,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk (TRIN.JK)2024-02-23591,930,000,0001,300,000,000,000000316-45000314015216811,410,0001,460,0004,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000
TRINPT Perintis Triniti Properti Tbk (TRIN.JK)2024-02-22591,930,000,0001,300,000,000,000000316-45000314015316912,550,0001,340,0004,350,000,0000903,920,00079000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-16-473,587-1-6214,000,000,00051-1000-23,950,000,000-34,770,000,000-9021,920,000,00051,080,000,000,0001531160-268,870,000,000-222,660,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001151151151150
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:001151151151150
2024-05-0815:48:0000000
2024-05-0815:47:001131131131136,900
2024-05-0815:46:0000000
2024-05-0815:45:0000000
2024-05-0815:44:0000000
2024-05-0815:43:0000000
2024-05-0815:42:0000000
2024-05-0815:41:0000000
2024-05-0815:40:0000000
2024-05-0815:39:0000000
2024-05-0815:38:0000000
2024-05-0815:37:0000000
2024-05-0815:36:0000000
2024-05-0815:35:0000000
2024-05-0815:34:0000000
2024-05-0815:33:0000000
2024-05-0815:32:0000000
2024-05-0815:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001151151151150
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:001151151151150
2024-05-0815:46:001131131131136,900
2024-05-0815:44:0000000
2024-05-0815:42:0000000
2024-05-0815:40:0000000
2024-05-0815:38:0000000
2024-05-0815:36:0000000
2024-05-0815:34:0000000
2024-05-0815:32:0000000
2024-05-0815:30:0000000
2024-05-0815:28:0000000
2024-05-0815:26:0000000
2024-05-0815:24:0000000
2024-05-0815:22:0000000
2024-05-0815:20:0000000
2024-05-0815:18:0000000
2024-05-0815:16:0000000
2024-05-0815:14:0000000
2024-05-0815:12:0000000
2024-05-0815:10:0000000
2024-05-0815:08:0000000
2024-05-0815:06:0000000
2024-05-0815:04:481151151151150
2024-05-0815:04:00115115115115400

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001151151151150
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:001131151131155,200
2024-05-0815:40:0000000
2024-05-0815:35:0000000
2024-05-0815:30:0000000
2024-05-0815:25:0000000
2024-05-0815:20:0000000
2024-05-0815:15:0000000
2024-05-0815:10:0000000
2024-05-0815:05:0000000
2024-05-0815:04:481151151151150
2024-05-0815:00:00115115115115600
2024-05-0814:55:0000000
2024-05-0814:50:0000000
2024-05-0814:45:001141141141147,300
2024-05-0814:40:001151151121128,500
2024-05-0814:35:391131131131130
2024-05-0814:35:001131131131133,800
2024-05-0814:30:0011311311311316,000
2024-05-0814:25:0011311311311330,400
2024-05-0814:20:001141141141144,400
2024-05-0814:15:0000000
2024-05-0814:10:001151151151154,900
2024-05-0814:05:001151151151150
2024-05-0814:00:001151151151155,200
2024-05-0813:55:0000000
2024-05-0813:50:0000000
2024-05-0813:45:0011511511511519,900

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001151151151150
2024-05-0815:45:001131151131155,200
2024-05-0815:30:0000000
2024-05-0815:15:0000000
2024-05-0815:04:481151151151150
2024-05-0815:00:00115115115115600
2024-05-0814:45:001141141141147,300
2024-05-0814:35:391131131131130
2024-05-0814:30:0011311511211228,300
2024-05-0814:15:0011411411311334,800
2024-05-0814:00:0011511511511510,100
2024-05-0813:45:0011511511511519,900
2024-05-0813:36:191161161161160
2024-05-0813:30:00113116113116101,200
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:45:0000000
2024-05-0811:42:491151151151150
2024-05-0811:30:0011411511311545,200
2024-05-0811:15:0000000
2024-05-0811:06:511161161161160
2024-05-0811:00:001151161151161,700
2024-05-0810:45:0000000
2024-05-0810:30:021151151151150
2024-05-0810:30:0011511611511699,700
2024-05-0810:15:001161161151153,400

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001151151151150
2024-05-0815:30:001131151131155,200
2024-05-0815:04:481151151151150
2024-05-0815:00:00115115115115600
2024-05-0814:35:391131131131130
2024-05-0814:30:0011311511211435,600
2024-05-0814:00:0011511511311344,900
2024-05-0813:36:191161161161160
2024-05-0813:30:00113116113115121,100
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:42:491151151151150
2024-05-0811:30:0011411511311545,200
2024-05-0811:06:511161161161160
2024-05-0811:00:001151161151161,700
2024-05-0810:30:021151151151150
2024-05-0810:30:0011511611511699,700
2024-05-0810:00:0011611711511521,400
2024-05-0809:31:471141141141140
2024-05-0809:30:0011611611411628,200
2024-05-0809:00:0011711711411445,600
2024-05-0716:00:001151151151150
2024-05-0715:43:231151151151150
2024-05-0715:30:0011511511411562,000
2024-05-0715:00:00116116116116100
2024-05-0714:36:331151151151150
2024-05-0714:30:001151151151150
2024-05-0714:00:0011511711511554,000
2024-05-0713:49:191171171171170

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001151151151150
2024-05-0815:04:481151151151150
2024-05-0815:00:001151151131155,800
2024-05-0814:35:391131131131130
2024-05-0814:00:0011511511211480,400
2024-05-0813:36:191161161161160
2024-05-0813:00:00113116113115120,700
2024-05-0812:00:0000000
2024-05-0811:42:491151151151150
2024-05-0811:06:511161161161160
2024-05-0811:00:0011511611311546,900
2024-05-0810:30:021151151151150
2024-05-0810:00:0011611711511625,100
2024-05-0809:31:471141141141140
2024-05-0809:00:001171171141160
2024-05-0716:00:001151151151150
2024-05-0715:43:231151151151150
2024-05-0715:00:0011611611411549,500
2024-05-0714:36:331151151151150
2024-05-0714:00:0011511711511554,000
2024-05-0713:49:191171171171170
2024-05-0713:00:0011711711511514,500
2024-05-0712:00:0000000
2024-05-0711:40:381171171171170
2024-05-0711:01:571171171171170
2024-05-0711:00:001171171151173,200
2024-05-0710:06:011181181181180
2024-05-0710:00:0011811811511554,300
2024-05-0709:33:131171171171170
2024-05-0709:00:071191191191190

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001151151151150
2024-05-0815:04:481151151151150
2024-05-0815:00:0011511511311529,700
2024-05-0814:35:391131131131130
2024-05-0813:36:191161161161160
2024-05-0813:30:00113116112114201,600
2024-05-0812:00:0000000
2024-05-0811:42:491151151151150
2024-05-0811:06:511161161161160
2024-05-0810:30:021151151151150
2024-05-0810:30:00115116113115146,600
2024-05-0809:31:471141141141140
2024-05-0809:00:0011711711411595,200
2024-05-0716:14:1700000
2024-05-0715:43:231151151151150
2024-05-0715:00:00116116114115106,500
2024-05-0714:36:331151151151150
2024-05-0713:49:191171171171170
2024-05-0713:30:0011711711511568,500
2024-05-0712:00:0000000
2024-05-0711:40:381171171171170
2024-05-0711:01:571171171171170
2024-05-0710:30:0011711711511755,700
2024-05-0710:06:011181181181180
2024-05-0709:33:131171171171170
2024-05-0709:00:071191191191190
2024-05-0709:00:0011911911411873,700
2024-05-0615:01:371191191191190
2024-05-0615:00:00118119115119183,600
2024-05-0614:25:051181181181180

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00117117112115377,400
2024-05-0709:00:00119120114115277,300
2024-05-0609:00:001211211071191,524,000
2024-05-0309:00:00121121117121146,000
2024-05-0209:00:00121121116118388,500
2024-04-3009:00:00124124117121264,700
2024-04-2909:00:00122124110121556,200
2024-04-2609:00:00123123119122119,800
2024-04-2509:00:00121125121123141,100
2024-04-2409:00:00124125120123199,300
2024-04-2309:00:00121124121123175,900
2024-04-2209:00:00123125112122679,200
2024-04-1909:00:00123125121123528,000
2024-04-1809:00:00125125121123591,000
2024-04-1709:00:00123125119124373,500
2024-04-1609:00:001191241191231,746,600
2024-04-0509:00:00120122118119513,800
2024-04-0409:00:001231251171231,494,900
2024-04-0309:00:00123124122123524,100
2024-04-0209:00:00125133122123678,100
2024-04-0109:00:001281301231251,242,500
2024-03-2809:00:00129130128130472,500
2024-03-2709:00:001371371291291,888,500
2024-03-2609:00:001421421311353,506,300
2024-03-2509:00:00135135130132544,600
2024-03-2209:00:00130131127131289,700
2024-03-2109:00:00129130127130289,600
2024-03-2009:00:00130130128129219,300
2024-03-1909:00:00131131128129245,300
2024-03-1809:00:001281331261281,063,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00119120114115277,300
2024-05-0609:00:001211211071191,524,000
2024-05-0309:00:00121121117121146,000
2024-05-0209:00:00121121116118388,500
2024-04-3009:00:00124124117121264,700
2024-04-2909:00:00122124110121556,200
2024-04-2609:00:00123123119122119,800
2024-04-2509:00:00121125121123141,100
2024-04-2409:00:00124125120123199,300
2024-04-2309:00:00121124121123175,900
2024-04-2209:00:00123125112122679,200
2024-04-1909:00:00123125121123528,000
2024-04-1809:00:00125125121123591,000
2024-04-1709:00:00123125119124373,500
2024-04-1609:00:001191241191231,746,600
2024-04-0509:00:00120122118119513,800
2024-04-0409:00:001231251171231,494,900
2024-04-0309:00:00123124122123524,100
2024-04-0209:00:00125133122123678,100
2024-04-0109:00:001281301231251,242,500
2024-03-2809:00:00129130128130472,500
2024-03-2709:00:001371371291291,888,500
2024-03-2609:00:001421421311353,506,300
2024-03-2509:00:00135135130132544,600
2024-03-2209:00:00130131127131289,700
2024-03-2109:00:00129130127130289,600
2024-03-2009:00:00130130128129219,300
2024-03-1909:00:00131131128129245,300
2024-03-1809:00:001281331261281,063,400
2024-03-1509:00:00131133130131571,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001211211071152,178,700
2024-04-2800:00:001221241101211,355,400
2024-04-2100:00:001231251121221,315,300
2024-04-1400:00:001191251191233,239,100
2024-04-0700:00:001191191191190
2024-03-3100:00:001281331171194,453,400
2024-03-2400:00:001351421281306,411,900
2024-03-1700:00:001281331261312,107,300
2024-03-1000:00:001331351301311,980,700
2024-03-0300:00:0013815613113327,604,900
2024-02-2500:00:001361401341374,218,100
2024-02-1800:00:001381501321369,220,300
2024-02-1100:00:001411421361382,464,400
2024-02-0400:00:001451481381393,724,000
2024-01-2800:00:0014916314514516,332,400
2024-01-2100:00:0015516714315130,979,300
2024-01-1400:00:0015916715115520,390,600
2024-01-0700:00:0016417715615640,971,700
2023-12-3100:00:0017518616216471,459,400
2023-12-2400:00:00147198142175196,305,700
2023-12-1700:00:0016116414214714,526,700
2023-12-1000:00:0017218715016045,103,900
2023-12-0300:00:0017520416017175,234,500
2023-11-2600:00:00180216167175102,106,400
2023-11-1900:00:00165252160178331,929,600
2023-11-1200:00:0011714911014920,204,600
2023-11-0500:00:001231311171181,882,500
2023-10-2900:00:001291301171202,596,800
2023-10-2200:00:001331431231244,022,400
2023-10-1500:00:001401431231273,974,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001211211071152,713,200
2024-03-3100:00:001281331101219,828,700
2024-02-2900:00:0013815612613039,800,600
2024-01-3100:00:0015115113213819,835,900
2023-12-3100:00:00175186143150178,228,500
2023-11-3000:00:00185204142175340,540,200
2023-10-3100:00:00128252110185448,357,800
2023-09-3000:00:0015715712112212,978,700
2023-08-3100:00:001661721501567,389,900
2023-07-3100:00:0019520015116635,231,000
2023-06-3000:00:0019522618919588,589,200
2023-05-3100:00:00204214179195162,277,400
2023-04-3000:00:00240242199204214,896,800
2023-03-3100:00:002402422342385,420,600
2023-02-2800:00:0025028224027088,001,000
2023-01-3100:00:0024424824024410,848,500
2022-12-3100:00:00306326236258263,258,000
2022-11-3000:00:00294362268300513,873,600
2022-10-3100:00:0029430023829267,290,100
2022-09-3000:00:00306310248290185,220,400
2022-08-3100:00:00326364288304249,665,700
2022-07-3100:00:00372380298322275,300,000
2022-06-3000:00:00432444356372203,243,300
2022-05-3100:00:00545565398432203,325,000
2022-04-3000:00:00414585390545164,259,900
2022-03-3100:00:00478505388414245,667,800
2022-02-2800:00:00515560422478591,975,700
2022-01-3100:00:00334705330550953,225,700
2021-12-3100:00:00248392234334666,365,800
2021-11-3000:00:00272276230248198,512,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001211211071152,713,200
2024-03-3100:00:001281331101219,564,000
2024-02-2900:00:0013815612613039,800,600
2024-01-3100:00:0015115611012169,465,200
2023-12-3100:00:00175186126130237,865,000
2023-11-3000:00:00185204132138538,604,600
2023-10-3100:00:00128252110150967,126,500
2023-09-3000:00:00157252110175801,876,700
2023-08-3100:00:00166252110185468,726,400
2023-07-3100:00:0019520012112255,599,600
2023-06-3000:00:00195226150156131,210,100
2023-05-3100:00:00204226151166286,097,600
2023-04-3000:00:00204226179195250,866,600
2023-03-3100:00:00238254179195461,644,000
2023-02-2800:00:00250282199204604,522,000
2023-01-3100:00:00244314210238751,160,500
2022-10-3100:00:00294362236258844,421,700
2022-07-3100:00:00372380248290710,186,100
2022-04-3000:00:00414585356372570,828,200
2022-01-3100:00:003347053304141,790,869,200
2021-10-3100:00:002223922203341,320,571,200
2021-07-3100:00:00147254132222798,383,400
2021-04-3000:00:00166182130145166,831,200
2021-01-3100:00:00184199156166272,246,500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters