Informasi Saham PNGO PT PINAGO UTAMA Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
PNGO	PT PINAGO UTAMA Tbk (PNGO.JK)	2024-02-19	40,001	Market Cap	1	1,101,562,500,000	0	0	0	0	0	0
PNGO	PT PINAGO UTAMA Tbk (PNGO.JK)	2024-02-19	40,002	Enterprise Value	2	1,101,562,500,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
PNGO	PT PINAGO UTAMA Tbk	2024-04-15	At close: 04:10PM WIB	1,450	1,475	1,570	1,645	1,435.00 - 1,650.00	1,435	1,650	1,230.00 - 1,800.00	1,230	1,800	49,500	9,158	1,285,000,000,000	7	223	N/A	130.00 (7.90%)	130	8	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk	2024-04-12	At close: 04:10PM WIB	1,450	1,475	1,570	1,645	1,435.00 - 1,650.00	1,435	1,650	1,230.00 - 1,800.00	1,230	1,800	49,500	9,037	1,332,000,000,000	7	223	N/A	130.00 (8.36%)	130	8	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk	2024-04-11	At close: 04:10PM WIB	1,450	1,475	1,570	1,645	1,435.00 - 1,650.00	1,435	1,650	1,230.00 - 1,800.00	1,230	1,800	49,500	9,007	1,332,000,000,000	7	223	N/A	130.00 (8.36%)	130	8	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk	2024-04-10	At close: 04:10PM WIB	1,450	1,475	1,570	1,645	1,435.00 - 1,650.00	1,435	1,650	1,230.00 - 1,800.00	1,230	1,800	49,500	8,903	1,332,000,000,000	7	223	N/A	130.00 (8.36%)	130	8	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk	2024-04-05	At close: 04:10PM WIB	1,450	1,475	1,570	1,585	1,435.00 - 1,650.00	1,435	1,650	1,230.00 - 1,800.00	1,230	1,800	49,500	8,617	1,332,000,000,000	7	223	N/A	130.00 (8.36%)	130	8	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk	2024-04-04	At close: 11:04AM WIB	1,445	1,445	1,445	1,475	1,445.00 - 1,470.00	1,445	1,470	1,230.00 - 1,800.00	1,230	1,800	600	8,734	1,174,000,000,000	7	223	N/A	130.00 (8.36%)	130	8	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk	2024-04-03	At close: 03:48PM WIB	1,445	1,445	1,445	1,460	1,445.00 - 1,470.00	1,445	1,470	1,230.00 - 1,800.00	1,230	1,800	5,900	8,760	1,170,000,000,000	6	223	N/A	130.00 (8.36%)	130	8	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk	2024-04-02	At close: 03:47PM WIB	1,450	1,450	1,415	1,445	1,320.00 - 1,495.00	1,320	1,495	1,230.00 - 1,800.00	1,230	1,800	10,900	8,634	1,170,000,000,000	6	223	N/A	130.00 (8.36%)	130	8	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk	2024-04-01	At close: 04:00PM WIB	1,500	1,535	1,460	1,450	1,450.00 - 1,535.00	1,450	1,535	1,230.00 - 1,800.00	1,230	1,800	16,100	8,486	1,174,000,000,000	7	223	N/A	130.00 (8.36%)	130	8	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk	2024-03-29	At close: 02:49PM WIB	1,555	1,555	1,480	1,500	1,475.00 - 1,555.00	1,475	1,555	1,230.00 - 1,800.00	1,230	1,800	8,000	8,486	1,215,000,000,000	7	223	N/A	130.00 (8.36%)	130	8	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk	2024-03-28	At close: 02:49PM WIB	1,555	1,555	1,480	1,500	1,475.00 - 1,555.00	1,475	1,555	1,230.00 - 1,800.00	1,230	1,800	8,000	8,560	1,172,000,000,000	7	223	N/A	130.00 (8.36%)	130	8	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk	2024-03-27	At close: 01:30PM WIB	1,510	1,510	0	0	1,475.00 - 1,590.00	1,475	1,590	1,230.00 - 1,800.00	1,230	1,800	8,500	8,056	1,215,000,000,000	7	223	N/A	130.00 (8.97%)	130	9	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk	2024-03-26	At close: 04:12PM WIB	1,475	1,465	0	0	1,465.00 - 1,525.00	1,465	1,525	1,230.00 - 1,800.00	1,230	1,800	8,500	8,098	1,180,000,000,000	7	223	N/A	130.00 (8.97%)	130	9	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk	2024-03-25	At close: 02:48PM WIB	1,450	1,465	0	0	1,460.00 - 1,475.00	1,460	1,475	1,230.00 - 1,800.00	1,230	1,800	13,400	8,240	1,152,000,000,000	7	223	N/A	130.00 (8.97%)	130	9	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk	2024-03-22	At close: 02:32PM WIB	1,460	1,465	1,450	1,460	1,450.00 - 1,470.00	1,450	1,470	1,230.00 - 1,800.00	1,230	1,800	8,000	8,244	1,133,000,000,000	7	223	N/A	130.00 (8.90%)	130	9	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk	2024-03-21	At close: 04:09PM WIB	1,410	0	0	0	0.0000 - 0.0000	0	0		0		0	8,107	0	0	223	N/A	130.00 (8.90%)	130	9	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk	2024-03-14	As of 09:53AM WIB. Market open.	1,400	1,415	1,400	1,415	1,400.00 - 1,430.00	1,400	1,430	1,230.00 - 1,800.00	1,230	1,800	21,300	7,976	1,105,000,000,000	6	223	N/A	130.00 (9.29%)	130	9	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk	2024-03-13	At close: 02:59PM WIB	1,460	1,285	1,390	1,395	1,265.00 - 1,405.00	1,265	1,405	1,230.00 - 1,800.00	1,230	1,800	100,200	6,219	1,094,000,000,000	6	223	N/A	130.00 (8.90%)	130	9	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk	2024-03-11	At close: 03:17PM WIB	1,450	1,450	1,450	0	1,450.00 - 1,460.00	1,450	1,460	1,230.00 - 1,800.00	1,230	1,800	13,900	6,067	1,141,000,000,000	7	223	N/A	130.00 (8.90%)	130	9	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk	2024-03-08	At close: 03:17PM WIB	1,450	1,450	1,450	0	1,450.00 - 1,460.00	1,450	1,460	1,230.00 - 1,800.00	1,230	1,800	13,900	6,191	1,141,000,000,000	7	223	N/A	130.00 (8.97%)	130	9	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk	2024-03-05	At close: 03:49PM WIB	1,430	1,430	1,430	1,450	1,425.00 - 1,450.00	1,425	1,450	1,230.00 - 1,800.00	1,230	1,800	3,300	6,794	1,117,000,000,000	6	223	N/A	130.00 (9.09%)	130	9	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk	2024-03-04	At close: 04:00PM WIB	1,430	1,430	1,430	1,440	1,430.00 - 1,500.00	1,430	1,500	1,230.00 - 1,800.00	1,230	1,800	6,900	6,729	1,117,000,000,000	6	223	N/A	130.00 (9.09%)	130	9	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk	2024-03-01	At close: 03:36PM WIB	1,430	1,445	1,425	1,440	1,420.00 - 1,465.00	1,420	1,465	1,230.00 - 1,800.00	1,230	1,800	7,400	6,636	1,117,000,000,000	6	223	N/A	130.00 (9.09%)	130	9	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk	2024-02-28	At close: 04:00PM WIB	1,445	1,445	1,435	1,445	1,435.00 - 1,445.00	1,435	1,445	1,230.00 - 1,800.00	1,230	1,800	600	6,705	1,121,000,000,000	6	223	N/A	130.00 (9.00%)	130	9	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk	2024-02-27	At close: 02:19PM WIB	1,430	1,435	1,435	1,450	1,435.00 - 1,445.00	1,435	1,445	1,230.00 - 1,800.00	1,230	1,800	1,400	7,047	1,129,000,000,000	6	223	N/A	130.00 (9.09%)	130	9	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk	2024-02-26	At close: 03:37PM WIB	1,420	1,435	1,430	1,435	1,420.00 - 1,435.00	1,420	1,435	1,230.00 - 1,800.00	1,230	1,800	1,400	7,108	1,117,000,000,000	6	223	N/A	130.00 (9.15%)	130	9	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk	2024-02-23	At close: 03:45PM WIB	1,440	1,435	1,420	1,425	1,420.00 - 1,445.00	1,420	1,445	1,230.00 - 1,800.00	1,230	1,800	2,300	7,159	1,109,000,000,000	6	223	N/A	130.00 (9.03%)	130	9	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk (PNGO.JK)	2024-02-22	At close: 03:20PM WIB	1,440	1,440	1,430	1,440	1,430.00 - 1,440.00	1,430	1,440	1,230.00 - 1,800.00	1,230	1,800	4,200	7,244	1,125,000,000,000	6	223	N/A	130.00 (9.03%)	130	9	Nov 07, 2023
PNGO	PT PINAGO UTAMA Tbk (PNGO.JK)	2024-02-21	At close: 04:00PM WIB	1,435	1,435	1,435	1,440	1,425.00 - 1,465.00	1,425	1,465	1,230.00 - 1,800.00	1,230	1,800	4,000	7,271	1,125,000,000,000	6	223	N/A	130.00 (9.06%)	130	9	Nov 07, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
PNGO	PT PINAGO UTAMA Tbk	2024-04-15	1,290,000,000,000	1,290,000,000,000	0	0	1,800	1,230	1,460	1,412	9	17	781,250,000	0	180,410,000	77	130	8	0	0	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	9	14	12	25	2,040,000,000,000	2,608	0	359,280,000,000	191,350,000,000	223	-28	28,710,000,000	37	542,450,000,000	68	1	1,016	363,820,000,000	170,810,000,000
PNGO	PT PINAGO UTAMA Tbk	2024-04-12	1,290,000,000,000	1,290,000,000,000	0	0	1,800	1,230	1,441	1,405	9	13	781,250,000	0	180,410,000	77	130	8	130	9	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk	2024-04-11	1,290,000,000,000	1,290,000,000,000	0	0	1,800	1,230	1,441	1,405	9	13	781,250,000	0	180,410,000	77	130	8	130	9	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk	2024-04-10	1,290,000,000,000	1,290,000,000,000	0	0	1,800	1,230	1,441	1,405	9	13	781,250,000	0	180,410,000	77	130	8	130	9	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk	2024-04-05	1,130,000,000,000	1,130,000,000,000	0	0	1,800	0	1,433	1,402	9	10	781,250,000	0	180,410,000	77	130	8	130	9	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk	2024-04-04	1,130,000,000,000	1,130,000,000,000	0	0	1,800	0	1,432	1,402	9	9	781,250,000	0	180,410,000	77	130	8	130	9	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk	2024-04-03	1,130,000,000,000	1,130,000,000,000	0	0	1,800	0	1,431	1,401	9	8	781,250,000	0	180,410,000	77	130	8	130	9	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk	2024-04-02	1,130,000,000,000	1,130,000,000,000	0	0	1,800	0	1,430	1,400	8	8	781,250,000	0	180,410,000	77	130	8	130	9	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk	2024-04-01	1,170,000,000,000	1,170,000,000,000	0	0	1,800	0	1,430	1,400	8	8	781,250,000	0	180,410,000	77	130	8	130	8	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk	2024-03-29	1,170,000,000,000	1,170,000,000,000	0	0	1,800	1,230	1,429	1,399	9	10	781,250,000	0	180,410,000	77	130	8	130	8	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk	2024-03-28	1,210,000,000,000	1,210,000,000,000	0	0	1,800	0	1,424	1,398	8	17	781,250,000	0	180,410,000	77	130	8	130	9	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk	2024-03-27	1,130,000,000,000	1,130,000,000,000	0	0	1,800	0	1,423	1,397	8	18	781,250,000	0	180,410,000	77	130	9	130	9	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk	2024-03-26	1,130,000,000,000	1,130,000,000,000	12	32	1,800	0	1,422	1,396	8	18	781,250,000	784,010,000	180,410,000	77	130	9	130	9	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk	2024-03-25	1,130,000,000,000	1,130,000,000,000	12	32	1,800	1,230	1,422	1,396	8	18	781,250,000	784,010,000	180,410,000	77	130	9	130	9	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk	2024-03-22	1,140,000,000,000	1,140,000,000,000	0	0	1,800	0	1,420	1,395	8	17	781,250,000	0	180,410,000	77	130	9	130	9	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk	2024-03-21	1,100,000,000,000	1,100,000,000,000	0	0	1,800	1,230	1,420	1,395	8	17	781,250,000	0	180,410,000	77	130	9	130	9	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk	2024-03-14	1,090,000,000,000	1,090,000,000,000	0	0	1,800	0	1,419	1,393	6	4	781,250,000	0	180,410,000	77	130	9	130	9	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk	2024-03-13	1,140,000,000,000	1,140,000,000,000	0	0	1,800	0	1,419	1,393	6	4	781,250,000	0	180,410,000	77	130	9	130	9	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk	2024-03-11	1,140,000,000,000	1,140,000,000,000	0	0	1,800	1,230	1,419	1,393	6	4	781,250,000	0	180,410,000	77	130	9	130	9	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk	2024-03-08	1,130,000,000,000	1,130,000,000,000	0	0	1,800	1,230	1,417	1,393	6	3	781,250,000	0	180,410,000	77	130	9	130	9	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk	2024-03-05	1,120,000,000,000	1,120,000,000,000	0	0	1,800	0	1,413	1,391	7	3	781,250,000	0	180,410,000	77	130	9	130	9	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk	2024-03-04	1,120,000,000,000	1,120,000,000,000	0	0	1,800	0	1,413	1,391	7	3	781,250,000	0	180,410,000	77	130	9	130	9	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk	2024-03-01	1,120,000,000,000	1,120,000,000,000	0	0	1,800	1,230	1,412	1,391	7	2	781,250,000	0	180,410,000	77	130	9	130	9	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk	2024-02-28	1,130,000,000,000	1,130,000,000,000	0	0	1,800	1,230	1,411	1,390	7	4	781,250,000	0	180,410,000	77	130	9	130	9	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk	2024-02-27	1,120,000,000,000	1,120,000,000,000	0	0	1,800	0	1,409	1,389	7	5	781,250,000	0	180,410,000	77	130	9	130	9	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk	2024-02-26	1,110,000,000,000	1,110,000,000,000	0	0	1,800	0	1,409	1,389	7	5	781,250,000	0	180,410,000	77	130	9	130	9	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk (PNGO.JK)	2024-02-23	1,120,000,000,000	1,120,000,000,000	0	0	1,800	0	1,407	1,388	7	5	781,250,000	0	180,410,000	77	130	9	130	9	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk (PNGO.JK)	2024-02-22	1,120,000,000,000	1,120,000,000,000	0	0	1,800	1,230	1,407	1,388	7	5	781,250,000	0	180,410,000	77	130	9	130	9	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000
PNGO	PT PINAGO UTAMA Tbk (PNGO.JK)	2024-02-21	1,120,000,000,000	1,120,000,000,000	0	0	1,800	1,230	1,406	1,388	7	5	781,250,000	0	180,410,000	77	130	9	130	9	N/A	Nov 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	20	13	27	2,040,000,000,000	2,607	32	376,920,000,000	206,010,000,000	223	213	8,270,000,000	11	502,700,000,000	62	2	1,033	410,870,000,000	269,830,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:17	1,410	1,410	1,410	1,410	0
2024-05-08	15:14:00	1,410	1,410	1,410	1,410	1,800
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:14:17	1,410	1,410	1,410	1,410	0
2024-05-08	15:10:00	1,410	1,410	1,410	1,410	100
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	1,410	1,410	1,410	1,410	600
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:14:17	1,410	1,410	1,410	1,410	0
2024-05-08	15:00:00	1,410	1,410	1,410	1,410	100
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	1,410	1,410	1,410	1,410	600
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:34:16	1,410	1,410	1,410	1,410	0
2024-05-08	13:30:02	1,410	1,410	1,410	1,410	0
2024-05-08	13:30:00	1,410	1,410	1,410	1,410	600
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:09	1,410	1,410	1,410	1,410	0
2024-05-08	11:30:00	1,410	1,410	1,410	1,410	100
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:04:12	1,420	1,420	1,420	1,420	0
2024-05-08	10:00:00	1,420	1,420	1,420	1,420	100
2024-05-08	09:45:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:14:17	1,410	1,410	1,410	1,410	0
2024-05-08	15:00:00	1,410	1,410	1,410	1,410	100
2024-05-08	14:30:00	1,410	1,410	1,410	1,410	600
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:34:16	1,410	1,410	1,410	1,410	0
2024-05-08	13:30:02	1,410	1,410	1,410	1,410	0
2024-05-08	13:30:00	1,410	1,410	1,410	1,410	600
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:09	1,410	1,410	1,410	1,410	0
2024-05-08	11:30:00	1,410	1,410	1,410	1,410	100
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:04:12	1,420	1,420	1,420	1,420	0
2024-05-08	10:00:00	1,420	1,420	1,420	1,420	100
2024-05-08	09:38:51	1,425	1,425	1,425	1,425	0
2024-05-08	09:30:00	1,415	1,425	1,415	1,425	100
2024-05-08	09:00:00	1,410	1,410	1,410	1,410	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:19:48	0	0	0	0	0
2024-05-07	14:00:00	1,410	1,410	1,410	1,410	2,000
2024-05-07	13:30:02	1,410	1,410	1,410	1,410	0
2024-05-07	13:30:00	1,410	1,410	1,410	1,410	1,800
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:14:17	1,410	1,410	1,410	1,410	0
2024-05-08	15:00:00	1,410	1,410	1,410	1,410	100
2024-05-08	14:00:00	1,410	1,410	1,410	1,410	600
2024-05-08	13:34:16	1,410	1,410	1,410	1,410	0
2024-05-08	13:30:02	1,410	1,410	1,410	1,410	0
2024-05-08	13:00:00	1,410	1,410	1,410	1,410	600
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:09	1,410	1,410	1,410	1,410	0
2024-05-08	11:00:00	1,410	1,410	1,410	1,410	100
2024-05-08	10:04:12	1,420	1,420	1,420	1,420	0
2024-05-08	10:00:00	1,420	1,420	1,420	1,420	100
2024-05-08	09:38:51	1,425	1,425	1,425	1,425	0
2024-05-08	09:00:00	1,410	1,425	1,410	1,425	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:19:48	0	0	0	0	0
2024-05-07	14:00:00	1,410	1,410	1,410	1,410	2,000
2024-05-07	13:30:02	1,410	1,410	1,410	1,410	0
2024-05-07	13:00:00	1,410	1,410	1,410	1,410	1,800
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:46	1,445	1,445	1,445	1,445	0
2024-05-07	11:00:00	1,440	1,445	1,410	1,445	500
2024-05-07	10:29:36	1,475	1,475	1,475	1,475	0
2024-05-07	10:06:45	1,450	1,450	1,450	1,450	0
2024-05-07	10:00:00	1,450	1,475	1,450	1,475	900
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:07:39	1,410	1,410	1,410	1,410	0
2024-05-06	15:00:00	1,410	1,415	1,410	1,410	700
2024-05-06	14:49:11	1,420	1,420	1,420	1,420	0
2024-05-06	14:00:00	1,425	1,425	1,420	1,420	1,200
2024-05-06	13:37:18	1,430	1,430	1,430	1,430	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:14:17	1,410	1,410	1,410	1,410	0
2024-05-08	15:00:00	1,410	1,410	1,410	1,410	100
2024-05-08	13:34:16	1,410	1,410	1,410	1,410	0
2024-05-08	13:30:02	1,410	1,410	1,410	1,410	0
2024-05-08	13:30:00	1,410	1,410	1,410	1,410	1,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:09	1,410	1,410	1,410	1,410	0
2024-05-08	10:30:00	1,410	1,410	1,410	1,410	100
2024-05-08	10:04:12	1,420	1,420	1,420	1,420	0
2024-05-08	09:38:51	1,425	1,425	1,425	1,425	0
2024-05-08	09:00:00	1,410	1,425	1,410	1,420	200
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:19:48	0	0	0	0	0
2024-05-07	13:30:02	1,410	1,410	1,410	1,410	0
2024-05-07	13:30:00	1,410	1,410	1,410	1,410	3,800
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:46	1,445	1,445	1,445	1,445	0
2024-05-07	10:30:00	1,440	1,445	1,410	1,445	500
2024-05-07	10:29:36	1,475	1,475	1,475	1,475	0
2024-05-07	10:06:45	1,450	1,450	1,450	1,450	0
2024-05-07	09:00:00	1,450	1,475	1,450	1,475	900
2024-05-06	16:00:02	1,400	1,400	1,400	1,400	0
2024-05-06	15:07:39	1,410	1,410	1,410	1,410	0
2024-05-06	15:00:00	1,410	1,415	1,400	1,400	1,400
2024-05-06	14:49:11	1,420	1,420	1,420	1,420	0
2024-05-06	13:37:18	1,430	1,430	1,430	1,430	0
2024-05-06	13:30:00	1,430	1,430	1,420	1,420	1,300
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:56:22	1,430	1,430	1,430	1,430	0
2024-05-06	10:30:00	1,430	1,430	1,430	1,430	100

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	1,410	1,425	1,410	1,410	1,800
2024-05-07	09:00:00	1,450	1,475	1,410	1,410	5,400
2024-05-06	09:00:00	1,410	1,430	1,400	1,400	3,100
2024-05-03	09:00:00	1,440	1,470	1,430	1,430	2,100
2024-05-02	09:00:00	1,415	1,440	1,405	1,425	17,400
2024-04-30	09:00:00	1,430	1,430	1,415	1,425	5,600
2024-04-29	09:00:00	1,390	1,430	1,390	1,425	83,800
2024-04-26	09:00:00	1,390	1,425	1,390	1,410	41,200
2024-04-25	09:00:00	1,680	1,900	1,390	1,390	208,200
2024-04-24	09:00:00	1,755	1,900	1,555	1,680	156,800
2024-04-23	09:00:00	1,645	1,950	1,550	1,770	141,000
2024-04-22	09:00:00	1,600	1,955	1,520	1,685	46,100
2024-04-19	09:00:00	1,575	1,600	1,555	1,600	5,600
2024-04-18	09:00:00	1,660	1,660	1,485	1,605	3,600
2024-04-17	09:00:00	1,635	1,750	1,560	1,600	18,900
2024-04-16	09:00:00	1,635	1,635	1,480	1,560	12,600
2024-04-05	09:00:00	1,475	1,650	1,435	1,645	49,500
2024-04-04	09:00:00	1,445	1,470	1,445	1,450	600
2024-04-03	09:00:00	1,445	1,470	1,445	1,445	5,900
2024-04-02	09:00:00	1,450	1,495	1,320	1,445	10,900
2024-04-01	09:00:00	1,535	1,535	1,450	1,450	16,100
2024-03-28	09:00:00	1,555	1,555	1,475	1,500	8,000
2024-03-27	09:00:00	1,510	1,590	1,475	1,555	8,500
2024-03-26	09:00:00	1,525	1,525	1,465	1,510	8,500
2024-03-25	09:00:00	1,475	1,475	1,460	1,475	13,400
2024-03-22	09:00:00	1,465	1,470	1,450	1,450	8,000
2024-03-21	09:00:00	1,415	1,460	1,415	1,460	12,300
2024-03-20	09:00:00	1,395	1,410	1,390	1,410	5,100
2024-03-19	09:00:00	1,395	1,400	1,385	1,400	2,200
2024-03-18	09:00:00	1,400	1,405	1,395	1,405	1,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	1,450	1,475	1,410	1,410	5,400
2024-05-06	09:00:00	1,410	1,430	1,400	1,400	3,100
2024-05-02	09:00:00	1,415	1,440	1,405	1,425	17,400
2024-04-30	09:00:00	1,430	1,430	1,415	1,425	5,600
2024-04-29	09:00:00	1,390	1,430	1,390	1,425	83,800
2024-04-26	09:00:00	1,390	1,425	1,390	1,410	41,200
2024-04-25	09:00:00	1,680	1,900	1,390	1,390	208,200
2024-04-24	09:00:00	1,755	1,900	1,555	1,680	156,800
2024-04-23	09:00:00	1,645	1,950	1,550	1,770	141,000
2024-04-22	09:00:00	1,600	1,955	1,520	1,685	46,100
2024-04-19	09:00:00	1,575	1,600	1,555	1,600	5,600
2024-04-18	09:00:00	1,660	1,660	1,485	1,605	3,600
2024-04-17	09:00:00	1,635	1,750	1,560	1,600	18,900
2024-04-16	09:00:00	1,635	1,635	1,480	1,560	12,600
2024-04-05	09:00:00	1,475	1,650	1,435	1,645	49,500
2024-04-04	09:00:00	1,445	1,470	1,445	1,450	600
2024-04-03	09:00:00	1,445	1,470	1,445	1,445	5,900
2024-04-02	09:00:00	1,450	1,495	1,320	1,445	10,900
2024-04-01	09:00:00	1,535	1,535	1,450	1,450	16,100
2024-03-28	09:00:00	1,555	1,555	1,475	1,500	8,000
2024-03-27	09:00:00	1,510	1,590	1,475	1,555	8,500
2024-03-26	09:00:00	1,525	1,525	1,465	1,510	8,500
2024-03-25	09:00:00	1,475	1,475	1,460	1,475	13,400
2024-03-22	09:00:00	1,465	1,470	1,450	1,450	8,000
2024-03-21	09:00:00	1,415	1,460	1,415	1,460	12,300
2024-03-20	09:00:00	1,395	1,410	1,390	1,410	5,100
2024-03-19	09:00:00	1,395	1,400	1,385	1,400	2,200
2024-03-18	09:00:00	1,400	1,405	1,395	1,405	1,300
2024-03-15	09:00:00	1,415	1,420	1,395	1,405	16,700
2024-03-14	09:00:00	1,415	1,430	1,400	1,415	21,400

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	1,410	1,475	1,400	1,410	10,300
2024-04-28	00:00:00	1,390	1,470	1,390	1,430	108,900
2024-04-21	00:00:00	1,600	1,955	1,390	1,410	593,300
2024-04-14	00:00:00	1,635	1,750	1,480	1,600	40,700
2024-04-07	00:00:00	1,645	1,645	1,645	1,645	0
2024-03-31	00:00:00	1,535	1,650	1,320	1,645	83,000
2024-03-24	00:00:00	1,475	1,590	1,460	1,500	38,400
2024-03-17	00:00:00	1,400	1,470	1,385	1,450	28,900
2024-03-10	00:00:00	1,285	1,430	1,265	1,405	138,300
2024-03-03	00:00:00	1,430	1,500	1,425	1,460	27,000
2024-02-25	00:00:00	1,435	1,465	1,420	1,430	11,800
2024-02-18	00:00:00	1,405	1,465	1,405	1,420	14,600
2024-02-11	00:00:00	1,435	1,450	1,405	1,435	31,600
2024-02-04	00:00:00	1,420	1,420	1,410	1,415	6,400
2024-01-28	00:00:00	1,420	1,480	1,400	1,420	31,800
2024-01-21	00:00:00	1,395	1,480	1,390	1,435	31,400
2024-01-14	00:00:00	1,390	1,410	1,390	1,395	44,800
2024-01-07	00:00:00	1,410	1,410	1,385	1,410	61,300
2023-12-31	00:00:00	1,400	1,475	1,390	1,405	25,900
2023-12-24	00:00:00	1,385	1,400	1,380	1,400	15,900
2023-12-17	00:00:00	1,395	1,395	1,370	1,385	36,600
2023-12-10	00:00:00	1,390	1,400	1,365	1,400	33,900
2023-12-03	00:00:00	1,395	1,415	1,380	1,400	46,300
2023-11-26	00:00:00	1,390	1,410	1,365	1,395	38,900
2023-11-19	00:00:00	1,400	1,435	1,365	1,390	32,400
2023-11-12	00:00:00	1,375	1,470	1,350	1,395	33,700
2023-11-05	00:00:00	1,550	1,800	1,355	1,385	984,900
2023-10-29	00:00:00	1,455	1,570	1,450	1,550	417,800
2023-10-22	00:00:00	1,355	1,590	1,350	1,415	204,200
2023-10-15	00:00:00	1,380	1,410	1,345	1,400	17,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,415	1,475	1,400	1,410	29,800
2024-03-31	00:00:00	1,535	1,955	1,320	1,425	806,400
2024-02-29	00:00:00	1,445	1,590	1,265	1,500	240,000
2024-01-31	00:00:00	1,415	1,465	1,405	1,430	62,500
2023-12-31	00:00:00	1,400	1,480	1,385	1,460	189,700
2023-11-30	00:00:00	1,400	1,415	1,365	1,400	135,000
2023-10-31	00:00:00	1,530	1,800	1,350	1,400	1,350,700
2023-09-30	00:00:00	1,360	1,590	1,345	1,520	533,800
2023-08-31	00:00:00	1,370	1,450	1,355	1,410	316,400
2023-07-31	00:00:00	1,315	1,495	1,295	1,370	1,029,400
2023-06-30	00:00:00	1,350	1,500	1,235	1,340	3,180,000
2023-05-31	00:00:00	1,370	1,370	1,230	1,340	737,200
2023-04-30	00:00:00	1,370	1,425	1,315	1,370	79,100
2023-03-31	00:00:00	1,310	1,310	1,310	1,310	700
2023-02-28	00:00:00	1,310	1,330	1,310	1,320	5,100
2023-01-31	00:00:00	1,305	1,305	1,300	1,300	900
2022-12-31	00:00:00	1,400	1,400	1,210	1,295	271,300
2022-11-30	00:00:00	1,235	1,400	1,210	1,400	901,600
2022-10-31	00:00:00	1,275	1,400	1,220	1,270	850,500
2022-09-30	00:00:00	1,250	1,305	1,205	1,275	1,067,100
2022-08-31	00:00:00	1,300	1,325	1,220	1,270	610,600
2022-07-31	00:00:00	1,305	1,325	1,230	1,295	788,200
2022-06-30	00:00:00	1,335	1,370	1,215	1,305	90,800
2022-05-31	00:00:00	1,435	1,450	1,280	1,335	833,200
2022-04-30	00:00:00	1,475	1,575	1,385	1,435	955,900
2022-03-31	00:00:00	1,495	1,635	1,455	1,475	576,000
2022-02-28	00:00:00	1,490	1,675	1,440	1,485	1,017,200
2022-01-31	00:00:00	1,420	1,510	1,390	1,485	113,800
2021-12-31	00:00:00	1,555	1,630	1,355	1,420	624,000
2021-11-30	00:00:00	1,480	1,685	1,350	1,555	297,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,415	1,475	1,400	1,410	29,800
2024-03-31	00:00:00	1,535	1,955	1,320	1,425	800,800
2024-02-29	00:00:00	1,445	1,590	1,265	1,500	240,000
2024-01-31	00:00:00	1,415	1,955	1,265	1,425	1,108,900
2023-12-31	00:00:00	1,400	1,590	1,265	1,500	492,200
2023-11-30	00:00:00	1,400	1,480	1,365	1,430	387,200
2023-10-31	00:00:00	1,530	1,800	1,350	1,460	1,675,400
2023-09-30	00:00:00	1,360	1,800	1,345	1,400	2,019,500
2023-08-31	00:00:00	1,370	1,800	1,345	1,400	2,200,900
2023-07-31	00:00:00	1,315	1,590	1,295	1,520	1,879,600
2023-06-30	00:00:00	1,350	1,500	1,235	1,410	4,525,800
2023-05-31	00:00:00	1,370	1,500	1,230	1,370	4,946,600
2023-04-30	00:00:00	1,370	1,500	1,230	1,340	3,996,300
2023-03-31	00:00:00	1,310	1,425	1,230	1,340	843,400
2023-02-28	00:00:00	1,310	1,425	1,250	1,370	128,600
2023-01-31	00:00:00	1,305	1,350	1,250	1,310	62,300
2022-10-31	00:00:00	1,275	1,400	1,210	1,295	2,023,400
2022-07-31	00:00:00	1,305	1,325	1,205	1,275	2,465,900
2022-04-30	00:00:00	1,475	1,575	1,215	1,305	1,879,900
2022-01-31	00:00:00	1,420	1,675	1,390	1,475	1,707,000
2021-10-31	00:00:00	1,720	2,130	1,285	1,420	2,449,900
2021-07-31	00:00:00	1,445	1,860	1,250	1,725	358,200
2021-04-30	00:00:00	1,435	1,635	1,295	1,455	221,700
2021-01-31	00:00:00	1,110	1,500	965	1,435	1,014,500

Dividends Amount

Date	Time	Amount
2023-11-07	09:00:00	70
2023-06-06	09:00:00	60
2021-11-12	09:00:00	50
2021-06-09	09:00:00	52

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	2	130	9.06 %
2021	2	102	7.11 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters