Informasi Saham LAPD Leyand International Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31
40001	Market Cap	1	35,697,151,251	23,798,100,834
102	Enterprises Value E B I T D A Ratio	2	-2	0
14008	Pe Ratio	5	0	0
40002	Enterprise Value	6	47,667,917,544	100,603,448,736
14010	Ps Ratio	7	0	0
101	Enterprises Value Revenue Ratio	8	1	2

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31
40001	Market Cap	1	35,697,151,251	23,798,100,834
102	Enterprises Value E B I T D A Ratio	2	-2	0
14008	Pe Ratio	5	0	0
40002	Enterprise Value	6	47,667,917,544	100,603,448,736
14010	Ps Ratio	7	0	0
101	Enterprises Value Revenue Ratio	8	1	2

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-3,705,984,277	-5,996,748,089	233,113,930,682	-104,087,715,468	-50,652,271,535
20304	Write Off	318,505,383	318,505,383	0	6,613,368,125	0
20091	Net Income	-1,303,577,016	-2,681,227,598	233,113,930,682	-108,425,943,268	-54,908,276,796
29004	Basic E P S	0	0	59	-27	-14
20190	E B I T D A	-3,701,836,764	-5,996,748,089	233,113,930,682	-104,053,240,588	-50,614,662,575
20046	Gross Profit	3,227,173,311	4,887,287	0	-26,628,283,885	-38,960,907,626
29009	Diluted E P S	0	0	59	-27	-14
20136	Pretax Income	-4,137,687,631	-5,920,424,386	233,113,930,682	-108,425,943,268	-54,908,276,796
20145	Tax Provision	17,501,997	-226,489,674	0	0	0
20100	Total Revenue	173,840,919,543	125,707,193,853	0	0	14,172,810,265
20164	Total Expenses	182,492,057,019	133,937,217,354	2,882,875,150	30,775,276,673	61,327,364,437
20013	Cost Of Revenue	170,613,746,232	125,702,306,566	0	26,620,872,870	52,418,186,978
20177	Interest Income	4,616	4,616	90,622	5,434,109	14,987,755
20057	Interest Expense	431,703,354	-76,323,703	0	4,338,227,800	4,256,005,261
20109	Operating Income	-8,651,137,476	-8,230,023,501	-2,882,875,150	-30,782,687,688	-47,870,085,085
20316	Normalized Income	-3,184,008,517	-2,756,060,558	-17,394,250,778	-36,085,781,722	-54,908,276,796
20108	Operating Expense	11,878,310,787	8,234,910,788	2,882,875,150	4,154,403,803	8,909,177,459
20112	Operating Revenue	173,840,919,543	125,707,193,853	0	0	14,172,810,265
20087	Minority Interests	2,851,612,612	3,012,707,114	0	0	0
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-2,778,015,957	-2,215,724,968	-7,124,856	-4,440,972,769	-4,550,322,601
20416	Total Unusual Items	2,410,809,617	77,809,617	250,508,181,460	-72,340,161,546	0
29010	Basic Average Shares	3,966,350,139	0	3,966,350,139	3,966,350,139	3,966,350,139
20269	Other Special Charges	-396,315,000	-396,315,000	-250,508,181,460	72,340,161,546	0
20287	Rent And Landing Fees	-104,952,900	0	0	0	1,337,153,595
29011	Diluted Average Shares	3,966,350,139	0	3,966,350,139	3,966,350,139	3,966,350,139
20420	Normalized E B I T D A	-6,112,646,381	-6,074,557,706	-17,394,250,778	-31,713,079,042	-50,614,662,575
20162	Special Income Charges	2,410,809,617	77,809,617	250,508,181,460	-72,340,161,546	0
20315	Reconciled Depreciation	4,147,513	-95,954,612	0	34,474,880	37,608,960
20312	Other Operating Expenses	432,083,189	310,068,090	134,755,750	175,666,600	513,806,515
20368	Total Other Finance Cost	2,346,317,219	2,292,053,287	7,215,478	108,179,078	309,305,095
20440	Rent Expense Supplemental	-104,952,900	0	0	0	1,337,153,595
20314	Reconciled Cost Of Revenue	170,613,746,232	125,702,306,566	0	26,620,872,870	52,418,186,978
20419	Tax Effect Of Unusual Items	530,378,116	2,976,657	0	0	0
20225	Impairment Of Capital Assets	0	0	0	0	0
20018	Depreciation Income Statement	4,147,513	-95,954,612	0	34,474,880	37,608,960
20075	Interest Income Non Operating	4,616	4,616	90,622	5,434,109	14,987,755
20064	Interest Expense Non Operating	431,703,354	-76,323,703	0	4,338,227,800	4,256,005,261
20093	Net Income Common Stockholders	-1,303,577,016	-2,681,227,598	233,113,930,682	-108,425,943,268	-54,908,276,796
20094	Net Income Continuous Operations	-4,155,189,628	-5,693,934,712	233,113,930,682	-108,425,943,268	-54,908,276,796
20045	General And Administrative Expense	3,972,118,861	2,625,324,357	2,012,080,900	899,142,521	2,692,773,761
20159	Selling General And Administration	3,972,118,861	2,625,324,357	2,012,080,900	899,142,521	2,692,773,761
20412	Other Non Operating Income Expenses	4,880,656,184	4,447,514,465	250,508,181,460	1,319,250,860	-74,527,138
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-1,303,577,016	-2,681,227,598	233,113,930,682	-108,425,943,268	-54,908,276,796
20289	Restructuring And Mergern Acquisition	-2,333,000,000	0	0	0	0
20417	Total Unusual Items Excluding Goodwill	2,410,809,617	77,809,617	250,508,181,460	-72,340,161,546	0
20077	Net Non Operating Interest Income Expense	-2,778,015,957	-2,215,724,968	-7,124,856	-4,440,972,769	-4,550,322,601
20346	Net Income Including Noncontrolling Interests	-4,155,189,628	-5,693,934,713	233,113,930,682	-108,425,943,268	-54,908,276,796
20019	Depreciation And Amortization In Income Statement	4,147,513	-95,954,612	0	34,474,880	37,608,960
20309	Net Income From Continuing And Discontinued Operation	-1,303,577,016	-2,681,227,598	233,113,930,682	-108,425,943,268	-54,908,276,796
20331	Net Income From Continuing Operation Net Minority Interest	-1,303,577,016	-2,681,227,598	233,113,930,682	-108,425,943,268	-54,908,276,796

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-3,705,984,277	-5,996,748,089	803,741,087	1,926,482,390	-439,459,665	233,113,930,682	-104,087,715,468	-50,652,271,535
20304	Write Off	318,505,383	318,505,383	0	0	0	0	6,613,368,125	0
20091	Net Income	-1,303,577,016	-2,681,227,598	-109,372,143	1,927,345,258	-440,322,533	233,113,930,682	-108,425,943,268	-54,908,276,796
29004	Basic E P S	0	0	63	0	0	59	-27	-14
20190	E B I T D A	-3,701,836,764	-5,996,748,089	901,795,695	1,927,506,149	-438,435,907	233,113,930,682	-104,053,240,588	-50,614,662,575
20046	Gross Profit	3,227,173,311	4,887,287	3,222,286,024	0	0	0	-26,628,283,885	-38,960,907,626
29009	Diluted E P S	0	0	63	0	0	59	-27	-14
20136	Pretax Income	-4,137,687,631	-5,920,424,386	295,714,030	1,927,345,258	-440,322,533	233,113,930,682	-108,425,943,268	-54,908,276,796
20145	Tax Provision	17,501,997	-226,489,674	243,991,671	0	0	0	0	0
20100	Total Revenue	173,840,919,543	125,707,193,853	48,133,725,690	0	0	0	0	14,172,810,265
20164	Total Expenses	182,492,057,019	133,937,217,354	47,709,211,926	406,168,074	439,459,665	2,882,875,150	30,775,276,673	61,327,364,437
20013	Cost Of Revenue	170,613,746,232	125,702,306,566	44,911,439,666	0	0	0	26,620,872,870	52,418,186,978
20177	Interest Income	4,616	4,616	0	1,616,356	30,132	90,622	5,434,109	14,987,755
20057	Interest Expense	431,703,354	-76,323,703	508,027,057	0	0	0	4,338,227,800	4,256,005,261
20109	Operating Income	-8,651,137,476	-8,230,023,501	424,513,764	-406,168,074	-439,459,665	-2,882,875,150	-30,782,687,688	-47,870,085,085
20316	Normalized Income	-3,184,008,517	-2,756,060,558	-109,372,143	1,927,345,258	-440,322,533	-17,394,250,778	-36,085,781,722	-54,908,276,796
20108	Operating Expense	11,878,310,787	8,234,910,788	2,797,772,260	406,168,074	439,459,665	2,882,875,150	4,154,403,803	8,909,177,459
20112	Operating Revenue	173,840,919,543	125,707,193,853	48,133,725,690	0	0	0	0	14,172,810,265
20087	Minority Interests	2,851,612,612	3,012,707,114	-161,094,502	0	0	0	0	0
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-2,778,015,957	-2,215,724,968	-561,941,453	513,332	-862,868	-7,124,856	-4,440,972,769	-4,550,322,601
20416	Total Unusual Items	2,410,809,617	77,809,617	0	0	0	250,508,181,460	-72,340,161,546	0
29010	Basic Average Shares	3,966,350,139	0	3,966,350,139	0	3,966,350,139	3,966,350,139	3,966,350,139	3,966,350,139
20269	Other Special Charges	-396,315,000	-396,315,000	0	0	0	-250,508,181,460	72,340,161,546	0
20287	Rent And Landing Fees	-104,952,900	0	-104,952,900	0	0	0	0	1,337,153,595
29011	Diluted Average Shares	3,966,350,139	0	3,966,350,139	0	3,966,350,139	3,966,350,139	3,966,350,139	3,966,350,139
20420	Normalized E B I T D A	-6,112,646,381	-6,074,557,706	901,795,695	1,927,506,149	-438,435,907	-17,394,250,778	-31,713,079,042	-50,614,662,575
20162	Special Income Charges	2,410,809,617	77,809,617	0	0	0	250,508,181,460	-72,340,161,546	0
20315	Reconciled Depreciation	4,147,513	-95,954,612	98,054,608	1,023,759	1,023,758	0	34,474,880	37,608,960
20312	Other Operating Expenses	432,083,189	310,068,090	37,030,349	8,057,375	76,927,375	134,755,750	175,666,600	513,806,515
20368	Total Other Finance Cost	2,346,317,219	2,292,053,287	52,267,908	1,103,024	893,000	7,215,478	108,179,078	309,305,095
20440	Rent Expense Supplemental	-104,952,900	0	-104,952,900	0	0	0	0	1,337,153,595
20314	Reconciled Cost Of Revenue	170,613,746,232	125,702,306,566	44,911,439,666	0	0	0	26,620,872,870	52,418,186,978
20419	Tax Effect Of Unusual Items	530,378,116	2,976,657	0	0	0	0	0	0
20225	Impairment Of Capital Assets	0	0	0	0	0	0	0	0
20018	Depreciation Income Statement	4,147,513	-95,954,612	98,054,608	1,023,759	1,023,758	0	34,474,880	37,608,960
20075	Interest Income Non Operating	4,616	4,616	0	1,616,356	30,132	90,622	5,434,109	14,987,755
20064	Interest Expense Non Operating	431,703,354	-76,323,703	508,027,057	0	0	0	4,338,227,800	4,256,005,261
20093	Net Income Common Stockholders	-1,303,577,016	-2,681,227,598	-109,372,143	1,927,345,258	-440,322,533	233,113,930,682	-108,425,943,268	-54,908,276,796
20094	Net Income Continuous Operations	-4,155,189,628	-5,693,934,712	51,722,359	1,927,345,258	-440,322,533	233,113,930,682	-108,425,943,268	-54,908,276,796
20045	General And Administrative Expense	3,972,118,861	2,625,324,357	879,814,032	232,704,440	234,276,032	2,012,080,900	899,142,521	2,692,773,761
20159	Selling General And Administration	3,972,118,861	2,625,324,357	879,814,032	232,704,440	234,276,032	2,012,080,900	899,142,521	2,692,773,761
20412	Other Non Operating Income Expenses	4,880,656,184	4,447,514,465	0	0	0	250,508,181,460	1,319,250,860	-74,527,138
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-1,303,577,016	-2,681,227,598	-109,372,143	1,927,345,258	-440,322,533	233,113,930,682	-108,425,943,268	-54,908,276,796
20289	Restructuring And Mergern Acquisition	-2,333,000,000	0	0	0	0	0	0	0
20417	Total Unusual Items Excluding Goodwill	2,410,809,617	77,809,617	0	0	0	250,508,181,460	-72,340,161,546	0
20077	Net Non Operating Interest Income Expense	-2,778,015,957	-2,215,724,968	-561,941,453	513,332	-862,868	-7,124,856	-4,440,972,769	-4,550,322,601
20346	Net Income Including Noncontrolling Interests	-4,155,189,628	-5,693,934,713	51,722,360	1,927,345,258	-440,322,533	233,113,930,682	-108,425,943,268	-54,908,276,796
20019	Depreciation And Amortization In Income Statement	4,147,513	-95,954,612	98,054,608	1,023,759	1,023,758	0	34,474,880	37,608,960
20309	Net Income From Continuing And Discontinued Operation	-1,303,577,016	-2,681,227,598	-109,372,143	1,927,345,258	-440,322,533	233,113,930,682	-108,425,943,268	-54,908,276,796
20331	Net Income From Continuing Operation Net Minority Interest	-1,303,577,016	-2,681,227,598	-109,372,143	1,927,345,258	-440,322,533	233,113,930,682	-108,425,943,268	-54,908,276,796

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	64,256,983,108	4,262,810,665	85,276,555,738	92,579,554,002
23165	Payables	60,573,930,363	9,055,729,911	161,992,135,521	162,375,390,065
23139	Net P P E	97,347,220,687	0	0	111,267,524,014
23351	Properties	0	0	0	0
23386	Total Debt	97,040,497,528	4,299,363,998	85,326,517,975	93,139,247,110
23100	Gross P P E	108,717,760,683	969,738,200	969,738,200	602,905,451,630
23038	Common Stock	396,635,013,900	396,635,013,900	396,635,013,900	396,635,013,900
23045	Current Debt	40,226,714,343	4,299,363,998	85,326,517,975	93,139,247,110
23532	Share Issued	3,966,350,139	3,966,350,139	3,966,350,139	3,966,350,139
23220	Total Assets	203,600,012,669	64,530,833	77,939,737	118,472,562,747
23027	Capital Stock	396,635,013,900	396,635,013,900	396,635,013,900	396,635,013,900
23382	Other Payable	18,775,108,828	0	85,326,518,000	82,139,247,000
23028	Cash Financial	801,197,446	36,553,333	49,962,237	559,693,108
23123	Long Term Debt	54,550,000,000	0	0	0
23385	Working Capital	2,385,463,860	-14,952,474,463	-248,099,535,146	-249,269,281,892
23000	Accounts Payable	41,789,333,105	9,025,040,411	161,958,249,123	162,316,420,825
23029	Cash Equivalents	29,718,533,789	0	0	0
23245	Invested Capital	78,068,643,219	-11,126,047,965	-163,310,599,670	-47,582,607,267
23340	Other Properties	1,341,686,896	152,233,200	0	2,312,020,454
23132	Minority Interest	60,380,019,719	0	0	0
23342	Other Receivables	15,716,131,280	0	0	4,000,000
23204	Retained Earnings	-446,907,649,945	-445,604,072,928	-678,718,003,610	-573,755,836,342
23217	Total Tax Payable	9,488,430	30,689,500	33,886,398	58,969,240
23001	Accounts Receivable	30,550,017,227	0	0	0
23280	Common Stock Equity	-16,708,071,124	-15,425,411,963	-248,637,117,645	-140,721,854,377
23403	Net Tangible Assets	-16,708,071,124	-15,425,411,963	-248,637,117,645	-140,721,854,377
23215	Stockholders Equity	-16,708,071,124	-15,425,411,963	-248,637,117,645	-140,721,854,377
23383	Tangible Book Value	-16,708,071,124	-15,425,411,963	-248,637,117,645	-140,721,854,377
23374	Total Capitalization	37,841,928,876	-15,425,411,963	-248,637,117,645	-140,721,854,377
23312	Land And Improvements	71,914,730,000	0	0	0
23469	Other Equity Interest	0	0	-3,190,862,000	-3,190,862,000
23393	Ordinary Shares Number	3,966,350,139	3,966,350,139	3,966,350,139	3,966,350,139
23008	Accumulated Depreciation	-11,370,539,996	-969,738,200	-969,738,200	-491,637,927,616
23380	Capital Lease Obligations	2,263,783,185	0	0	0
23030	Cash And Cash Equivalents	30,519,731,235	36,553,333	49,962,237	559,693,108
23262	Gross Accounts Receivable	31,793,620,324	0	0	0
23012	Additional Paid In Capital	32,548,364,560	32,548,364,560	32,548,364,560	32,548,364,560
23275	Buildings And Improvements	25,033,113,000	817,505,000	817,505,000	73,119,042,083
23102	Held To Maturity Securities	995,000,000	0	0	0
23319	Machinery Furniture Equipment	10,428,230,787	152,233,200	152,233,200	527,474,389,093
23048	Current Capital Lease Obligation	529,381,091	0	0	0
23127	Long Term Capital Lease Obligation	1,734,402,094	0	0	0
23261	Total Equity Gross Minority Interest	43,671,948,595	-15,425,411,963	-248,637,117,645	-140,721,854,377
23067	Non Current Deferred Taxes Liabilities	0	0	107,501,000	0
23259	Total Liabilities Net Minority Interest	159,928,064,074	15,489,942,796	248,715,057,382	259,194,417,124
23046	Current Debt And Capital Lease Obligation	40,756,095,434	4,299,363,998	85,326,517,975	93,139,247,110
23266	Allowance For Doubtful Accounts Receivable	-1,243,603,097	0	0	0
23124	Long Term Debt And Capital Lease Obligation	56,284,402,094	0	0	0
23344	Non Current Pension And Other Postretirement Benefit Plans	1,223,473,896	500,915,000	565,560,000	2,748,074,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	64,256,983,108	75,581,889,558	70,772,195,224	0	4,262,810,665	85,276,555,738	92,579,554,002
23165	Payables	60,573,930,363	32,433,785,305	41,960,508,494	14,333,901,784	9,055,729,911	161,992,135,521	162,375,390,065
23139	Net P P E	97,347,220,687	96,231,586,602	96,630,774,942	17,035,772	0	0	111,267,524,014
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	97,040,497,528	106,263,027,937	100,350,326,648	0	4,299,363,998	85,326,517,975	93,139,247,110
23100	Gross P P E	108,717,760,683	107,424,760,683	107,424,760,683	987,797,730	969,738,200	969,738,200	602,905,451,630
23038	Common Stock	396,635,013,900	396,635,013,900	396,635,013,900	396,635,013,900	396,635,013,900	396,635,013,900	396,635,013,900
23045	Current Debt	40,226,714,343	46,642,142,093	35,478,411,091	0	4,299,363,998	85,326,517,975	93,139,247,110
23532	Share Issued	3,966,350,139	3,966,350,139	3,966,350,139	3,966,350,139	3,966,350,139	3,966,350,139	3,966,350,139
23220	Total Assets	203,600,012,669	190,718,434,529	194,409,951,567	87,798,675	64,530,833	77,939,737	118,472,562,747
23027	Capital Stock	396,635,013,900	396,635,013,900	396,635,013,900	396,635,013,900	396,635,013,900	396,635,013,900	396,635,013,900
23382	Other Payable	18,775,108,828	0	122,763,313	5,301,188,998	0	85,326,518,000	82,139,247,000
23028	Cash Financial	801,197,446	3,746,176,855	2,983,578,634	42,785,403	36,553,333	49,962,237	559,693,108
23123	Long Term Debt	54,550,000,000	58,397,427,500	63,730,114,526	0	0	0	0
23385	Working Capital	2,385,463,860	12,769,144,035	17,530,160,455	-15,401,550,269	-14,952,474,463	-248,099,535,146	-249,269,281,892
23000	Accounts Payable	41,789,333,105	32,212,274,969	41,479,237,672	9,025,040,411	9,025,040,411	161,958,249,123	162,316,420,825
23029	Cash Equivalents	29,718,533,789	25,711,503,180	25,452,751,759	0	0	0	0
23245	Invested Capital	78,068,643,219	91,065,139,461	85,319,023,878	-15,841,290,747	-11,126,047,965	-163,310,599,670	-47,582,607,267
23340	Other Properties	1,341,686,896	1,786,686,896	1,786,686,896	170,292,730	152,233,200	0	2,312,020,454
23132	Minority Interest	60,380,019,719	63,597,020,609	63,435,926,106	0	0	0	0
23342	Other Receivables	15,716,131,280	7,463,534,902	10,286,479,189	0	0	0	4,000,000
23204	Retained Earnings	-446,907,649,945	-444,226,422,347	-444,117,050,204	-446,044,395,462	-445,604,072,928	-678,718,003,610	-573,755,836,342
23217	Total Tax Payable	9,488,430	221,510,336	358,507,509	7,672,375	30,689,500	33,886,398	58,969,240
23001	Accounts Receivable	30,550,017,227	16,477,038,400	11,821,650,690	0	0	0	0
23280	Common Stock Equity	-16,708,071,124	-13,974,430,132	-13,889,501,739	-15,841,290,747	-15,425,411,963	-248,637,117,645	-140,721,854,377
23403	Net Tangible Assets	-16,708,071,124	-13,974,430,132	-13,889,501,739	-15,841,290,747	-15,425,411,963	-248,637,117,645	-140,721,854,377
23215	Stockholders Equity	-16,708,071,124	-13,974,430,132	-13,889,501,739	-15,841,290,747	-15,425,411,963	-248,637,117,645	-140,721,854,377
23383	Tangible Book Value	-16,708,071,124	-13,974,430,132	-13,889,501,739	-15,841,290,747	-15,425,411,963	-248,637,117,645	-140,721,854,377
23374	Total Capitalization	37,841,928,876	44,422,997,368	49,840,612,787	-15,841,290,747	-15,425,411,963	-248,637,117,645	-140,721,854,377
23312	Land And Improvements	71,914,730,000	71,914,730,000	71,914,730,000	0	0	0	0
23469	Other Equity Interest	0	0	0	0	0	-3,190,862,000	-3,190,862,000
23393	Ordinary Shares Number	3,966,350,139	3,966,350,139	3,966,350,139	3,966,350,139	3,966,350,139	3,966,350,139	3,966,350,139
23008	Accumulated Depreciation	-11,370,539,996	-11,193,174,081	-10,793,985,741	-970,761,958	-969,738,200	-969,738,200	-491,637,927,616
23380	Capital Lease Obligations	2,263,783,185	1,223,458,344	1,141,801,031	0	0	0	0
23030	Cash And Cash Equivalents	30,519,731,235	29,457,680,035	28,436,330,393	42,785,403	36,553,333	49,962,237	559,693,108
23262	Gross Accounts Receivable	31,793,620,324	16,559,423,153	12,321,455,691	0	0	0	0
23012	Additional Paid In Capital	32,548,364,560	32,548,364,560	32,548,364,560	32,548,364,560	32,548,364,560	32,548,364,560	32,548,364,560
23275	Buildings And Improvements	25,033,113,000	25,033,113,000	25,033,113,000	817,505,000	817,505,000	817,505,000	73,119,042,083
23102	Held To Maturity Securities	995,000,000	995,000,000	995,000,000	0	0	0	0
23319	Machinery Furniture Equipment	10,428,230,787	8,690,230,787	8,690,230,787	0	152,233,200	152,233,200	527,474,389,093
23048	Current Capital Lease Obligation	529,381,091	300,889,313	219,232,000	0	0	0	0
23127	Long Term Capital Lease Obligation	1,734,402,094	922,569,031	922,569,031	0	0	0	0
23261	Total Equity Gross Minority Interest	43,671,948,595	49,622,590,477	49,546,424,367	-15,841,290,747	-15,425,411,963	-248,637,117,645	-140,721,854,377
23067	Non Current Deferred Taxes Liabilities	0	0	0	0	0	107,501,000	0
23259	Total Liabilities Net Minority Interest	159,928,064,074	141,095,844,052	144,863,527,200	15,929,089,422	15,489,942,796	248,715,057,382	259,194,417,124
23046	Current Debt And Capital Lease Obligation	40,756,095,434	46,943,031,406	35,697,643,091	0	4,299,363,998	85,326,517,975	93,139,247,110
23266	Allowance For Doubtful Accounts Receivable	-1,243,603,097	-82,384,753	-499,805,001	0	0	0	0
23124	Long Term Debt And Capital Lease Obligation	56,284,402,094	59,319,996,531	64,652,683,557	0	0	0	0
23344	Non Current Pension And Other Postretirement Benefit Plans	1,223,473,896	1,423,596,921	1,439,758,171	484,753,750	500,915,000	565,560,000	2,748,074,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	10,590,908,636	0	0	11,954,545,000	0
26185	Free Cash Flow	8,088,644,654	29,916,090,538	-733,948,404	-7,019,650,337	-2,428,171,871
26027	Changes In Cash	30,483,177,902	29,460,027,298	-13,408,904	-509,730,870	-438,371,358
26182	Issuance Of Debt	113,866,367,414	66,691,719,610	720,539,500	12,389,101,800	5,402,030,513
26016	End Cash Position	30,519,731,235	30,519,731,235	36,553,333	49,962,237	559,693,108
26112	Purchase Of P P E	-1,789,287,828	-1,789,287,828	0	0	0
26183	Repayment Of Debt	-51,034,334,558	-44,475,196,742	0	-17,833,727,334	-3,412,230,000
26005	Capital Expenditure	-1,789,287,828	-1,789,287,828	0	0	0
26012	Financing Cash Flow	4,832,032,856	-35,783,477,132	720,539,500	-5,444,625,533	1,989,800,513
26013	Investing Cash Flow	15,773,212,564	33,538,126,064	0	11,954,545,000	0
26015	Beginning Cash Position	36,553,333	29,457,680,035	49,962,238	559,693,108	998,064,466
26223	Classesof Cash Payments	-157,005,376,573	-87,581,677,508	-733,948,404	-5,406,175,768	-19,336,731,931
26247	Interest Received C F I	3,662,500,392	3,662,500,392	0	0	0
26099	Long Term Debt Issuance	113,866,367,414	66,691,719,610	0	12,389,101,800	5,402,030,513
26090	Long Term Debt Payments	-51,034,334,558	-44,475,196,742	0	-6,734,269,000	-2,412,230,000
26101	Short Term Debt Issuance	0	0	720,539,500	12,389,101,800	7,850,982,000
26091	Short Term Debt Payments	0	0	0	-11,099,458,334	-1,000,000,000
26073	Net Long Term Debt Issuance	62,832,032,856	22,216,522,868	0	5,654,832,800	2,989,800,513
26164	Net Other Financing Charges	-58,000,000,000	-58,000,000,000	0	1	0
26165	Net Other Investing Changes	13,900,000,000	30,669,913,500	0	0	0
26119	Net P P E Purchase And Sale	-1,789,287,828	-1,789,287,828	0	11,954,545,000	0
26075	Net Short Term Debt Issuance	0	0	720,539,500	-11,099,458,334	-1,000,000,000
26072	Net Issuance Payments Of Debt	62,832,032,856	22,216,522,868	720,539,500	-5,444,625,534	1,989,800,513
26226	Paymentson Behalfof Employees	-7,419,214,679	-1,754,503,277	-720,539,500	-3,543,833,788	-7,527,769,000
26304	Other Cash Adjustment Outside Changein Cash	28,397,976,097	0	-1	-1	0
26228	Other Cash Paymentsfrom Operating Activities	-4,032,854,362	-2,545,125,040	-13,408,904	-121,944,906	-3,703,546,573
26220	Cash Flowsfromusedin Operating Activities Direct	9,877,932,482	31,705,378,366	-733,948,404	-7,019,650,337	-2,428,171,871
26221	Classesof Cash Receiptsfrom Operating Activities	167,300,578,866	119,166,853,176	0	0	18,590,702,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	10,590,908,636	0	0	0	0	0	11,954,545,000	0
26185	Free Cash Flow	8,088,644,654	29,916,090,538	-20,443,176,847	-388,676,107	-995,592,930	-733,948,404	-7,019,650,337	-2,428,171,871
26027	Changes In Cash	30,483,177,902	29,460,027,298	1,021,349,641	-4,431,107	6,232,070	-13,408,904	-509,730,870	-438,371,358
26182	Issuance Of Debt	113,866,367,414	66,691,719,610	-12,211,422,196	58,375,360,000	1,010,710,000	720,539,500	12,389,101,800	5,402,030,513
26016	End Cash Position	30,519,731,235	30,519,731,235	29,457,680,035	38,354,296	42,785,403	36,553,333	49,962,237	559,693,108
26112	Purchase Of P P E	-1,789,287,828	-1,789,287,828	0	0	-18,059,530	0	0	0
26183	Repayment Of Debt	-51,034,334,558	-44,475,196,742	-6,559,137,816	0	-8,885,000	0	-17,833,727,334	-3,412,230,000
26005	Capital Expenditure	-1,789,287,828	-1,789,287,828	0	0	-18,059,530	0	0	0
26012	Financing Cash Flow	4,832,032,856	-35,783,477,132	39,229,439,988	384,245,000	1,001,825,000	720,539,500	-5,444,625,533	1,989,800,513
26013	Investing Cash Flow	15,773,212,564	33,538,126,064	-17,746,853,970	0	-18,059,530	0	11,954,545,000	0
26015	Beginning Cash Position	36,553,333	29,457,680,035	38,354,296	42,785,403	36,553,333	49,962,238	559,693,108	998,064,466
26223	Classesof Cash Payments	-157,005,376,573	-87,581,677,508	-68,055,843,070	-391,185,463	-976,670,532	-733,948,404	-5,406,175,768	-19,336,731,931
26247	Interest Received C F I	3,662,500,392	3,662,500,392	0	0	0	0	0	0
26099	Long Term Debt Issuance	113,866,367,414	66,691,719,610	-12,211,422,196	0	0	0	12,389,101,800	5,402,030,513
26090	Long Term Debt Payments	-51,034,334,558	-44,475,196,742	-6,559,137,816	0	-8,885,000	0	-6,734,269,000	-2,412,230,000
26101	Short Term Debt Issuance	0	0	0	0	1,010,710,000	720,539,500	12,389,101,800	7,850,982,000
26091	Short Term Debt Payments	0	0	0	0	-8,885,000	0	-11,099,458,334	-1,000,000,000
26073	Net Long Term Debt Issuance	62,832,032,856	22,216,522,868	-18,770,560,012	59,394,955,000	-8,885,000	0	5,654,832,800	2,989,800,513
26164	Net Other Financing Charges	-58,000,000,000	-58,000,000,000	0	0	0	0	1	0
26165	Net Other Investing Changes	13,900,000,000	30,669,913,500	0	0	0	0	0	0
26119	Net P P E Purchase And Sale	-1,789,287,828	-1,789,287,828	0	0	-18,059,530	0	11,954,545,000	0
26075	Net Short Term Debt Issuance	0	0	0	0	1,010,710,000	720,539,500	-11,099,458,334	-1,000,000,000
26072	Net Issuance Payments Of Debt	62,832,032,856	22,216,522,868	-18,770,560,012	58,384,245,000	1,001,825,000	720,539,500	-5,444,625,534	1,989,800,513
26226	Paymentson Behalfof Employees	-7,419,214,679	-1,754,503,277	-5,374,316,652	-171,444,750	-118,950,000	-720,539,500	-3,543,833,788	-7,527,769,000
26304	Other Cash Adjustment Outside Changein Cash	28,397,976,097	0	28,397,976,097	0	0	-1	-1	0
26228	Other Cash Paymentsfrom Operating Activities	-4,032,854,362	-2,545,125,040	-410,268,077	-219,740,713	-857,720,532	-13,408,904	-121,944,906	-3,703,546,573
26220	Cash Flowsfromusedin Operating Activities Direct	9,877,932,482	31,705,378,366	-20,461,236,377	-388,676,107	-977,533,400	-733,948,404	-7,019,650,337	-2,428,171,871
26221	Classesof Cash Receiptsfrom Operating Activities	167,300,578,866	119,166,853,176	0	0	0	0	0	18,590,702,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
LAPD	Leyand International Tbk	2024-04-15	At close: 04:00PM WIB	7	7	8	7	7.00 - 8.00	7	8	5.00 - 50.00	5	50	514,700	559,571	31,731,000,000	N/A	N/A (N/A)	N/A
LAPD	Leyand International Tbk	2024-04-12	At close: 04:00PM WIB	7	7	8	7	7.00 - 8.00	7	8	5.00 - 50.00	5	50	514,700	598,925	31,731,000,000	N/A	N/A (N/A)	N/A
LAPD	Leyand International Tbk	2024-04-11	At close: 04:00PM WIB	7	7	8	7	7.00 - 8.00	7	8	5.00 - 50.00	5	50	514,700	618,918	31,731,000,000	N/A	N/A (N/A)	N/A
LAPD	Leyand International Tbk	2024-04-10	At close: 04:00PM WIB	7	7	8	7	7.00 - 8.00	7	8	5.00 - 50.00	5	50	514,700	631,389	31,731,000,000	N/A	N/A (N/A)	N/A
LAPD	Leyand International Tbk	2024-04-05	At close: 04:00PM WIB	7	7	8	7	7.00 - 8.00	7	8	5.00 - 50.00	5	50	514,700	687,584	31,731,000,000	N/A	N/A (N/A)	N/A
LAPD	Leyand International Tbk	2024-04-04	At close: 04:00PM WIB	6	6	7	6	6.00 - 7.00	6	7	5.00 - 50.00	5	50	994,700	673,903	27,764,000,000	N/A	N/A (N/A)	N/A
LAPD	Leyand International Tbk	2024-04-03	At close: 04:00PM WIB	6	6	6	5	6.00 - 6.00	6	6	5.00 - 50.00	5	50	166,500	679,306	23,798,000,000	N/A	N/A (N/A)	N/A
LAPD	Leyand International Tbk	2024-04-02	At close: 04:04PM WIB	6	6	6	6	6.00 - 6.00	6	6	5.00 - 50.00	5	50	428,100	688,439	23,798,000,000	N/A	N/A (N/A)	N/A
LAPD	Leyand International Tbk	2024-04-01	At close: 04:00PM WIB	6	6	7	5	6.00 - 6.00	6	6	5.00 - 50.00	5	50	483,300	719,436	23,798,000,000	N/A	N/A (N/A)	N/A
LAPD	Leyand International Tbk	2024-03-29	At close: 04:12PM WIB	6	5	6	7	5.00 - 6.00	5	6	5.00 - 50.00	5	50	1,052,600	719,436	23,798,000,000	N/A	N/A (N/A)	N/A
LAPD	Leyand International Tbk	2024-03-28	At close: 04:12PM WIB	6	5	6	7	5.00 - 6.00	5	6	5.00 - 50.00	5	50	1,052,600	716,967	23,798,000,000	N/A	N/A (N/A)	N/A
LAPD	Leyand International Tbk	2024-03-27	At close: 04:14PM WIB	5	5	0	0	5.00 - 6.00	5	6	5.00 - 50.00	5	50	1,061,200	653,808	23,798,000,000	N/A	N/A (N/A)	N/A
LAPD	Leyand International Tbk	2024-03-26	At close: 04:10PM WIB	5	5	0	0	5.0000 - 5.0000	5	5	5.0000 - 50.0000	5	50	2,510,400	657,974	19,832,000,000	N/A	N/A (N/A)	N/A
LAPD	Leyand International Tbk	2024-03-25	At close: 04:00PM WIB	6	6	0	0	5.0000 - 6.0000	5	6	5.0000 - 50.0000	5	50	720,800	669,517	19,832,000,000	N/A	N/A (N/A)	N/A
LAPD	Leyand International Tbk	2024-03-22	At close: 04:06PM WIB	7	6	0	7	6.00 - 6.00	6	6	5.00 - 50.00	5	50	1,299,300	670,787	23,798,000,000	N/A	N/A (N/A)	N/A
LAPD	Leyand International Tbk	2024-03-21	At close: 04:04PM WIB	7	0	0	0	0.0000 - 0.0000	0	0		0		0	688,307	0	N/A	N/A (N/A)	N/A
LAPD	Leyand International Tbk	2024-03-14	As of 12:00PM WIB. Market open.	8	8	0	0	8.00 - 8.00	8	8	5.00 - 50.00	5	50	50,100	1,096,105	31,731,000,000	N/A	N/A (N/A)	N/A
LAPD	Leyand International Tbk	2024-03-13	At close: 04:00PM WIB	8	7	0	8	7.00 - 8.00	7	8	5.00 - 50.00	5	50	265,200	1,189,255	31,731,000,000	N/A	N/A (N/A)	N/A
LAPD	Leyand International Tbk	2024-03-11	At close: 04:00PM WIB	8	8	0	8	8.00 - 8.00	8	8	5.00 - 50.00	5	50	90,000	1,368,337	31,731,000,000	N/A	N/A (N/A)	N/A
LAPD	Leyand International Tbk	2024-03-08	At close: 04:00PM WIB	8	8	0	8	8.00 - 8.00	8	8	5.00 - 50.00	5	50	90,000	1,386,860	31,731,000,000	N/A	N/A (N/A)	N/A
LAPD	Leyand International Tbk	2024-03-05	At close: 04:05PM WIB	8	7	0	8	7.00 - 7.00	7	7	5.00 - 50.00	5	50	623,700	1,512,793	27,764,000,000	N/A	N/A (N/A)	N/A
LAPD	Leyand International Tbk	2024-03-04	At close: 04:14PM WIB	7	7	7	0	7.00 - 8.00	7	8	5.00 - 50.00	5	50	230,800	1,772,232	31,731,000,000	N/A	N/A (N/A)	N/A
LAPD	Leyand International Tbk	2024-03-01	At close: 04:13PM WIB	8	7	0	8	7.00 - 7.00	7	7	5.00 - 50.00	5	50	819,700	1,760,367	27,764,000,000	N/A	N/A (N/A)	N/A
LAPD	Leyand International Tbk	2024-02-28	At close: 04:00PM WIB	8	7	0	8	7.00 - 7.00	7	7	5.00 - 50.00	5	50	92,100	1,732,155	27,764,000,000	N/A	N/A (N/A)	N/A
LAPD	Leyand International Tbk	2024-02-27	At close: 04:00PM WIB	8	8	0	8	8.00 - 8.00	8	8	5.00 - 50.00	5	50	220,300	1,734,491	31,731,000,000	N/A	N/A (N/A)	N/A
LAPD	Leyand International Tbk	2024-02-26	At close: 04:00PM WIB	8	8	0	8	8.00 - 8.00	8	8	5.00 - 50.00	5	50	59,300	1,734,801	31,731,000,000	N/A	N/A (N/A)	N/A
LAPD	PT Leyand International Tbk (LAPD.JK)	2024-02-23	At close: 04:09PM WIB	8	7	0	0	7.00 - 8.00	7	8	5.00 - 50.00	5	50	540,200	1,735,472	31,731,000,000	N/A	N/A (N/A)	N/A
LAPD	PT Leyand International Tbk (LAPD.JK)	2024-02-22	At close: 04:11PM WIB	9	9	0	9	8.00 - 9.00	8	9	5.00 - 50.00	5	50	600,500	1,732,176	31,731,000,000	N/A	N/A (N/A)	N/A
LAPD	PT Leyand International Tbk (LAPD.JK)	2024-02-21	At close: 04:00PM WIB	9	8	0	9	8.00 - 9.00	8	9	5.00 - 50.00	5	50	319,800	1,735,500	35,697,000,000	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)
LAPD	Leyand International Tbk	2024-04-15	31,730,000,000	98,250,000,000	1	1	-27	50	5	7	28	599	517	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	Leyand International Tbk	2024-04-12	31,730,000,000	108,540,000,000	1	1	-29	50	5	7	28	619	672	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	Leyand International Tbk	2024-04-11	31,730,000,000	108,540,000,000	1	2	0	50	5	7	28	631	672	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	Leyand International Tbk	2024-04-10	31,730,000,000	108,540,000,000	1	2	0	50	5	7	28	631	672	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	Leyand International Tbk	2024-04-05	23,800,000,000	100,600,000,000	0	2	0	50	0	8	29	674	755	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	Leyand International Tbk	2024-04-04	23,800,000,000	100,600,000,000	0	2	0	50	0	8	29	679	777	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	Leyand International Tbk	2024-04-03	23,800,000,000	100,600,000,000	0	2	0	50	0	8	30	688	737	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	Leyand International Tbk	2024-04-02	23,800,000,000	100,600,000,000	0	2	0	50	0	8	30	719	696	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	Leyand International Tbk	2024-04-01	23,800,000,000	100,600,000,000	0	2	0	50	0	8	30	719	696	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	Leyand International Tbk	2024-03-29	23,800,000,000	100,600,000,000	0	2	0	50	5	8	30	717	601	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	Leyand International Tbk	2024-03-28	23,800,000,000	100,600,000,000	0	2	0	50	0	8	30	654	198	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	Leyand International Tbk	2024-03-27	23,800,000,000	100,600,000,000	0	2	0	50	0	8	31	658	207	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	Leyand International Tbk	2024-03-26	23,800,000,000	100,600,000,000	0	2	0	50	0	8	31	670	219	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	Leyand International Tbk	2024-03-25	23,800,000,000	100,600,000,000	0	2	0	50	5	8	31	670	219	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	Leyand International Tbk	2024-03-22	27,760,000,000	104,570,000,000	1	2	0	50	0	8	31	688	211	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	Leyand International Tbk	2024-03-14	31,730,000,000	108,540,000,000	1	2	0	50	0	8	32	1,190,000	242	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	Leyand International Tbk	2024-03-13	31,730,000,000	108,540,000,000	1	2	0	50	0	8	32	1,270,000	242	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	Leyand International Tbk	2024-03-11	31,730,000,000	108,540,000,000	1	2	0	50	5	8	32	1,360,000	242	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	Leyand International Tbk	2024-03-08	31,730,000,000	108,540,000,000	1	2	0	50	5	8	33	1,390,000	287	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	Leyand International Tbk	2024-03-05	27,760,000,000	104,570,000,000	1	2	0	50	0	7	34	1,770,000	680	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	Leyand International Tbk	2024-03-04	27,760,000,000	104,570,000,000	1	2	0	50	5	7	34	1,770,000	680	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	Leyand International Tbk	2024-03-01	31,730,000,000	108,540,000,000	1	2	0	50	5	7	34	1,760,000	683	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	Leyand International Tbk	2024-02-28	31,730,000,000	108,540,000,000	1	2	0	50	5	7	34	1,730,000	766	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	Leyand International Tbk	2024-02-27	31,730,000,000	108,540,000,000	1	2	0	50	0	7	35	1,730,000	837	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	Leyand International Tbk	2024-02-26	31,730,000,000	108,540,000,000	1	2	0	50	0	7	35	1,730,000	837	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	PT Leyand International Tbk (LAPD.JK)	2024-02-23	31,730,000,000	108,540,000,000	1	2	0	50	0	7	35	1,730,000	790	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	PT Leyand International Tbk (LAPD.JK)	2024-02-22	35,700,000,000	112,500,000,000	1	2	0	50	5	7	35	1,730,000	790	N/A	N/A	N/A	N/A	N/A	N/A
LAPD	PT Leyand International Tbk (LAPD.JK)	2024-02-21	35,700,000,000	112,500,000,000	1	2	0	50	5	7	35	1,740,000	808	N/A	N/A	N/A	N/A	N/A	N/A

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	9	9	9	9
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	9	9	9	9
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	9	9	9	9	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	8	8	8	8	0
2024-05-08	14:55:00	8	8	8	8	599,000
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	9	9	9	9	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	8	8	8	8	0
2024-05-08	14:45:00	8	8	8	8	599,000
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	9	9	9	9	0
2024-05-08	09:45:00	9	9	9	9	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:15:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	9	9	9	9	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	8	8	8	8	0
2024-05-08	14:30:00	8	8	8	8	599,000
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	9	9	9	9	0
2024-05-08	09:30:00	9	9	9	9	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	9	9	9	9	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	9	9	9	9	0
2024-05-07	14:30:00	9	9	9	9	1,431,100
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	9	9	9	9	0
2024-05-07	11:30:00	9	9	9	9	2,510,400
2024-05-07	11:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	9	9	9	9	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	8	8	8	8	0
2024-05-08	14:00:00	8	8	8	8	599,000
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	9	9	9	9	0
2024-05-08	09:00:00	9	9	9	9	0
2024-05-07	16:00:00	9	9	9	9	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	9	9	9	9	0
2024-05-07	14:00:00	9	9	9	9	1,431,100
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	9	9	9	9	0
2024-05-07	11:00:00	9	9	9	9	2,510,400
2024-05-07	10:55:01	9	9	9	9	0
2024-05-07	10:00:00	9	9	9	9	6,100
2024-05-07	09:55:01	9	9	9	9	0
2024-05-07	09:00:00	9	9	9	9	0
2024-05-06	16:00:00	9	9	9	9	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	9	9	9	9	0
2024-05-06	14:00:00	9	9	9	9	975,200
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	8	8	8	8	0
2024-05-06	11:00:00	8	8	8	8	103,100

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	9	9	9	9	0
2024-05-08	15:00:00	9	9	9	9	1,113,300
2024-05-08	14:55:01	8	8	8	8	0
2024-05-08	13:30:00	8	8	8	8	599,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	09:55:01	9	9	9	9	0
2024-05-08	09:00:00	9	9	9	9	0
2024-05-07	16:12:47	9	9	9	9	0
2024-05-07	15:00:00	9	9	9	9	1,896,600
2024-05-07	14:55:01	9	9	9	9	0
2024-05-07	13:30:00	9	9	9	9	1,431,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	9	9	9	9	0
2024-05-07	10:55:01	9	9	9	9	0
2024-05-07	10:30:00	9	9	9	9	2,516,500
2024-05-07	09:55:01	9	9	9	9	0
2024-05-07	09:00:00	9	9	9	9	0
2024-05-06	16:06:43	9	9	9	9	0
2024-05-06	15:00:00	9	9	9	9	1,348,700
2024-05-06	14:55:01	9	9	9	9	0
2024-05-06	13:30:00	9	9	9	9	975,200
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	8	8	8	8	0
2024-05-06	10:55:01	8	8	8	8	0
2024-05-06	10:30:00	8	8	8	8	274,000
2024-05-06	09:55:01	8	8	8	8	0
2024-05-06	09:00:00	8	8	8	8	0
2024-05-03	16:00:03	9	9	9	9	0
2024-05-03	15:00:00	9	9	9	9	338,900

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	9	9	8	9	1,722,400
2024-05-07	09:00:00	9	9	9	9	4,973,000
2024-05-06	09:00:00	8	9	8	9	1,348,700
2024-05-03	09:00:00	8	9	8	9	1,171,900
2024-05-02	09:00:00	6	8	6	8	1,131,900
2024-04-30	09:00:00	7	7	7	7	596,800
2024-04-29	09:00:00	8	8	8	8	253,400
2024-04-26	09:00:00	7	8	7	8	1,690,800
2024-04-25	09:00:00	8	8	7	7	164,700
2024-04-24	09:00:00	8	8	8	8	2,119,400
2024-04-23	09:00:00	7	8	7	8	559,300
2024-04-22	09:00:00	8	8	7	7	136,700
2024-04-19	09:00:00	9	9	8	8	27,000
2024-04-18	09:00:00	8	9	8	9	67,400
2024-04-17	09:00:00	8	8	8	8	424,000
2024-04-16	09:00:00	8	9	8	8	420,300
2024-04-05	09:00:00	7	8	7	8	514,700
2024-04-04	09:00:00	6	7	6	7	994,700
2024-04-03	09:00:00	6	6	6	6	166,500
2024-04-02	09:00:00	6	6	6	6	428,100
2024-04-01	09:00:00	6	6	6	6	483,300
2024-03-28	09:00:00	5	6	5	6	1,052,600
2024-03-27	09:00:00	5	6	5	6	1,061,200
2024-03-26	09:00:00	5	5	5	5	2,510,400
2024-03-25	09:00:00	6	6	5	5	720,800
2024-03-22	09:00:00	6	6	6	6	598,400
2024-03-21	09:00:00	8	8	7	7	225,700
2024-03-20	09:00:00	7	7	7	7	300,400
2024-03-19	09:00:00	8	8	7	7	388,800
2024-03-18	09:00:00	8	8	8	8	29,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	9	9	9	9	4,973,000
2024-05-06	09:00:00	8	9	8	9	1,348,700
2024-05-02	09:00:00	6	8	6	8	1,131,900
2024-04-30	09:00:00	7	7	7	7	596,800
2024-04-29	09:00:00	8	8	8	8	253,400
2024-04-26	09:00:00	7	8	7	8	1,690,800
2024-04-25	09:00:00	8	8	7	7	164,700
2024-04-24	09:00:00	8	8	8	8	2,119,400
2024-04-23	09:00:00	7	8	7	8	559,300
2024-04-22	09:00:00	8	8	7	7	136,700
2024-04-19	09:00:00	9	9	8	8	27,000
2024-04-18	09:00:00	8	9	8	9	67,400
2024-04-17	09:00:00	8	8	8	8	424,000
2024-04-16	09:00:00	8	9	8	8	420,300
2024-04-05	09:00:00	7	8	7	8	514,700
2024-04-04	09:00:00	6	7	6	7	994,700
2024-04-03	09:00:00	6	6	6	6	166,500
2024-04-02	09:00:00	6	6	6	6	428,100
2024-04-01	09:00:00	6	6	6	6	483,300
2024-03-28	09:00:00	5	6	5	6	1,052,600
2024-03-27	09:00:00	5	6	5	6	1,061,200
2024-03-26	09:00:00	5	5	5	5	2,510,400
2024-03-25	09:00:00	6	6	5	5	720,800
2024-03-22	09:00:00	6	6	6	6	598,400
2024-03-21	09:00:00	8	8	7	7	225,700
2024-03-20	09:00:00	7	7	7	7	300,400
2024-03-19	09:00:00	8	8	7	7	388,800
2024-03-18	09:00:00	8	8	8	8	29,500
2024-03-15	09:00:00	8	8	8	8	70,800
2024-03-14	09:00:00	8	8	8	8	104,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	8	9	8	9	8,044,100
2024-04-28	00:00:00	8	9	6	9	3,154,000
2024-04-21	00:00:00	8	8	7	8	4,670,900
2024-04-14	00:00:00	8	9	8	8	938,700
2024-04-07	00:00:00	8	8	8	8	0
2024-03-31	00:00:00	6	8	6	8	2,587,300
2024-03-24	00:00:00	6	6	5	6	5,345,000
2024-03-17	00:00:00	8	8	6	6	1,542,800
2024-03-10	00:00:00	7	8	7	8	440,600
2024-03-03	00:00:00	7	8	7	8	1,185,100
2024-02-25	00:00:00	8	8	7	7	1,238,300
2024-02-18	00:00:00	8	10	7	8	5,563,600
2024-02-11	00:00:00	7	8	7	8	2,020,200
2024-02-04	00:00:00	7	7	7	7	1,452,400
2024-01-28	00:00:00	8	8	7	7	823,600
2024-01-21	00:00:00	9	9	8	8	1,831,300
2024-01-14	00:00:00	9	10	9	9	8,311,800
2024-01-07	00:00:00	7	8	6	8	8,052,600
2023-12-31	00:00:00	6	7	6	7	3,920,000
2023-12-24	00:00:00	5	6	5	6	1,780,200
2023-12-17	00:00:00	5	5	5	5	15,338,600
2023-12-10	00:00:00	9	9	5	5	29,010,200
2023-12-03	00:00:00	6	8	5	8	23,578,200
2023-11-26	00:00:00	11	11	7	7	670,600
2023-11-19	00:00:00	16	16	12	12	2,132,200
2023-11-12	00:00:00	24	24	17	17	1,453,300
2023-11-05	00:00:00	37	37	26	26	93,300
2023-10-29	00:00:00	50	50	41	41	7,400
2023-10-22	00:00:00	50	50	50	50	0
2023-10-15	00:00:00	50	50	50	50	0

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	6	9	6	9	10,347,900
2024-03-31	00:00:00	6	9	6	7	9,047,100
2024-02-29	00:00:00	7	8	5	6	9,333,200
2024-01-31	00:00:00	8	10	7	8	10,024,100
2023-12-31	00:00:00	6	10	6	8	22,370,000
2023-11-30	00:00:00	7	9	5	6	69,803,400
2023-10-31	00:00:00	50	50	8	8	4,260,600
2023-09-30	00:00:00	50	50	50	50	0
2023-08-31	00:00:00	50	50	50	50	0
2023-07-31	00:00:00	50	50	50	50	0
2023-06-30	00:00:00	50	50	50	50	0
2023-05-31	00:00:00	50	50	50	50	0
2023-04-30	00:00:00	50	50	50	50	0
2023-03-31	00:00:00	50	50	50	50	0
2023-02-28	00:00:00	50	50	50	50	0
2023-01-31	00:00:00	50	50	50	50	0
2022-12-31	00:00:00	50	50	50	50	0
2022-11-30	00:00:00	50	50	50	50	0
2022-10-31	00:00:00	50	50	50	50	0
2022-09-30	00:00:00	50	50	50	50	0
2022-08-31	00:00:00	50	50	50	50	0
2022-07-31	00:00:00	50	50	50	50	0
2022-06-30	00:00:00	50	50	50	50	0
2022-05-31	00:00:00	50	50	50	50	0
2022-04-30	00:00:00	50	50	50	50	0
2022-03-31	00:00:00	50	50	50	50	0
2022-02-28	00:00:00	50	50	50	50	0
2022-01-31	00:00:00	50	50	50	50	0
2021-12-31	00:00:00	50	50	50	50	0
2021-11-30	00:00:00	50	50	50	50	0

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	6	9	6	9	10,347,900
2024-03-31	00:00:00	6	9	6	8	8,450,300
2024-02-29	00:00:00	7	8	5	6	9,333,200
2024-01-31	00:00:00	8	10	5	7	28,404,400
2023-12-31	00:00:00	6	10	5	6	41,727,300
2023-11-30	00:00:00	7	10	5	8	102,197,500
2023-10-31	00:00:00	50	50	5	8	96,434,000
2023-09-30	00:00:00	50	50	5	6	74,064,000
2023-08-31	00:00:00	50	50	8	8	4,260,600
2023-07-31	00:00:00	50	50	50	50	0
2023-06-30	00:00:00	50	50	50	50	0
2023-05-31	00:00:00	50	50	50	50	0
2023-04-30	00:00:00	50	50	50	50	0
2023-03-31	00:00:00	50	50	50	50	0
2023-02-28	00:00:00	50	50	50	50	0
2023-01-31	00:00:00	50	50	50	50	0
2022-10-31	00:00:00	50	50	50	50	0
2022-07-31	00:00:00	50	50	50	50	0
2022-04-30	00:00:00	50	50	50	50	0
2022-01-31	00:00:00	50	50	50	50	0
2021-10-31	00:00:00	50	50	50	50	0
2021-07-31	00:00:00	50	50	50	50	0
2021-04-30	00:00:00	50	50	50	50	0
2021-01-31	00:00:00	50	50	50	50	0

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters