for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
TRILTriwira Insanlestari Tbk
RBMSPT Ristia Bintang Mahkotasejati Tbk
BHATPT Bhakti Multi Artha Tbk
ASMIPT Asuransi Maximus Graha Persada Tbk
CAMPPT Campina Ice Cream Industry, Tbk.

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PTRO - PT Petrosea Tbk

Sector : Basic Materials      Industry : Other Industrial Metals & Mining

PT Petrosea Tbk provides engineering, construction, mining, and other services to the oil and gas, infrastructure, industrial and manufacturing, and utility sectors in Indonesia and internationally. It operates through three segments: Mining, Services, and Engineering and Construction. The Mining segment provides mining contract services, including overburden stripping, drilling, blasting, lifting, hauling, mine, and mine partnering services, as well as engages in the sale of coal. The Services segment offers supply base facilities and port services. The Engineering and Construction segment provides a range of engineering, procurement, and construction services, as well as equipment hire services. This segment also supplies skilled trade personnel. The company was incorporated in 1972 and is headquartered in South Tangerang, Indonesia. PT Petrosea Tbk is a subsidiary of PT Caraka Reksa Optima.
Stock CodeCompany Name
NICEAdhi Kartiko Pratama Tbk.
CUANPT Petrindo Jaya Kreasi Tbk
HILLPT Hillcon Tbk
PUREPT Trinitan Metals and Minerals Tbk
IFSHPT Ifishdeco Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio11133,152
14010Ps Ratio5111
14008Pe Ratio945168
40002Enterprise Value129,625,918,780,7278,624,049,090,2194,861,883,709,041
102Enterprises Value E B I T D A Ratio231613326,937
40001Market Cap266,792,901,825,0005,206,238,625,0004,293,905,120,000
14012Pb Ratio33211
14020Forward Pe Ratio44600

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio111111133,152
14010Ps Ratio51010011
14008Pe Ratio94513165688
40002Enterprise Value129,625,918,780,7277,653,129,723,4968,624,049,090,2196,343,404,168,2044,188,075,235,9295,734,223,089,1174,861,883,709,041
102Enterprises Value E B I T D A Ratio23161213757326,937
40001Market Cap266,792,901,825,0004,174,907,545,0005,206,238,625,0003,193,159,690,0003,589,825,490,0004,928,572,565,0004,293,905,120,000
14012Pb Ratio332111111
14020Forward Pe Ratio446000460

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T035,457,00010,350,00056,387,00046,369,00044,065,000
20304Write Off0-979,000-979,000763,00000
20091Net Income09,406,0001,622,00040,924,00033,714,00032,279,000
29004Basic E P S000000
20190E B I T D A037,601,00011,032,00057,891,00047,690,00045,882,000
20007Amortization02,229,000665,0001,360,000980,000354,000
20046Gross Profit080,678,00027,012,00095,494,00074,562,00074,866,000
29009Diluted E P S000000
20136Pretax Income013,546,0004,190,00050,155,00041,334,00035,536,000
20145Tax Provision03,839,0002,495,0008,989,0007,381,0003,038,000
20100Total Revenue0605,663,000158,828,000476,317,000415,737,000340,688,000
20164Total Expenses0565,074,000142,479,000414,642,000371,672,000296,452,000
20013Cost Of Revenue0524,985,000131,816,000380,823,000341,175,000265,822,000
20177Interest Income01,090,000215,0001,017,0002,237,0002,251,000
20057Interest Expense021,911,0006,160,0006,232,0005,035,0008,529,000
20109Operating Income040,589,00016,349,00061,675,00044,065,00044,236,000
20316Normalized Income010,043,0531,622,00045,650,02633,704,96432,276,256
20108Operating Expense040,089,00010,663,00033,819,00030,497,00030,630,000
20112Operating Revenue0605,663,000158,828,000476,317,000415,737,000340,688,000
20087Minority Interests0-301,000-73,000-242,000-239,000-219,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-22,103,000-6,354,000-6,404,000-3,338,000-7,479,000
20416Total Unusual Items0-889,000-689,000-5,758,00011,0003,000
29010Basic Average Shares0991,664,500991,664,500991,664,5001,000,591,2921,000,591,292
20269Other Special Charges0689,000689,0005,758,000-11,000-3,000
20287Rent And Landing Fees02,346,00022,0002,266,0001,652,000812,000
29011Diluted Average Shares0991,664,500991,664,500991,664,5001,000,591,2921,000,591,292
20420Normalized E B I T D A038,490,00011,032,00063,649,00047,679,00045,879,000
20162Special Income Charges0-889,000-689,000-5,758,00011,0003,000
20315Reconciled Depreciation02,144,000682,0001,504,0001,321,0001,817,000
20312Other Operating Expenses0-845,000-746,000-742,000698,0003,459,000
20368Total Other Finance Cost01,282,000409,0001,189,000540,0001,201,000
20440Rent Expense Supplemental022,551,0004,253,00018,882,0009,665,0007,364,000
20314Reconciled Cost Of Revenue0524,985,000131,816,000380,823,000341,175,000265,822,000
20419Tax Effect Of Unusual Items0-251,9470-1,031,9741,964256
20018Depreciation Income Statement0-85,00017,000144,000341,0001,463,000
20075Interest Income Non Operating01,090,000215,0001,017,0002,237,0002,251,000
20158Selling And Marketing Expense03,313,0003,174,000000
20064Interest Expense Non Operating021,911,0006,160,0006,232,0005,035,0008,529,000
20093Net Income Common Stockholders09,406,0001,622,00040,924,00033,714,00032,279,000
20094Net Income Continuous Operations09,707,0001,695,00041,166,00033,953,00032,498,000
20045General And Administrative Expense010,889,0004,440,00010,220,0008,509,0007,964,000
20159Selling General And Administration010,889,0004,301,00010,220,0008,509,0007,964,000
20412Other Non Operating Income Expenses0-3,342,000-1,201,000-2,099,000630,000-1,908,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders09,406,0001,622,00040,924,00033,714,00032,279,000
20417Total Unusual Items Excluding Goodwill0-889,000-689,000-5,758,00011,0003,000
20077Net Non Operating Interest Income Expense0-22,103,000-6,354,000-6,404,000-3,338,000-7,479,000
20346Net Income Including Noncontrolling Interests09,707,0001,695,00041,166,00033,953,00032,498,000
20019Depreciation And Amortization In Income Statement02,144,000682,0001,504,0001,321,0001,817,000
20309Net Income From Continuing And Discontinued Operation09,406,0001,622,00040,924,00033,714,00032,279,000
20331Net Income From Continuing Operation Net Minority Interest09,406,0001,622,00040,924,00033,714,00032,279,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T035,457,0006,242,00010,350,0005,405,00013,385,0005,771,00056,387,00046,369,00044,065,000
20304Write Off0-979,0000-979,000000763,00000
20091Net Income09,406,000163,0001,622,000-237,0007,858,0002,957,00040,924,00033,714,00032,279,000
29004Basic E P S0000000000
20190E B I T D A037,601,0006,719,00011,032,0005,821,00013,954,0006,456,00057,891,00047,690,00045,882,000
20007Amortization02,229,000455,000665,000540,000569,000467,0001,360,000980,000354,000
20046Gross Profit080,678,00015,288,00027,012,00014,428,00023,950,00016,717,00095,494,00074,562,00074,866,000
29009Diluted E P S0000000000
20136Pretax Income013,546,000870,0004,190,000-601,0009,087,0003,371,00050,155,00041,334,00035,536,000
20145Tax Provision03,839,000584,0002,495,000-409,0001,169,000354,0008,989,0007,381,0003,038,000
20100Total Revenue0605,663,000156,252,000158,828,000144,872,000145,711,000128,206,000476,317,000415,737,000340,688,000
20164Total Expenses0565,074,000149,404,000142,479,000140,690,000132,503,000122,308,000414,642,000371,672,000296,452,000
20013Cost Of Revenue0524,985,000140,964,000131,816,000130,444,000121,761,000111,489,000380,823,000341,175,000265,822,000
20177Interest Income01,090,000221,000215,000251,000403,000201,0001,017,0002,237,0002,251,000
20057Interest Expense021,911,0005,372,0006,160,0006,006,0004,298,0002,400,0006,232,0005,035,0008,529,000
20109Operating Income040,589,0006,848,00016,349,0004,182,00013,208,0005,898,00061,675,00044,065,00044,236,000
20316Normalized Income010,043,053283,0001,622,000-237,0007,858,0002,957,00045,650,02633,704,96432,276,256
20108Operating Expense040,089,0008,440,00010,663,00010,246,00010,742,00010,819,00033,819,00030,497,00030,630,000
20112Operating Revenue0605,663,000156,252,000158,828,000144,872,000145,711,000128,206,000476,317,000415,737,000340,688,000
20087Minority Interests0-301,000-123,000-73,000-45,000-60,000-60,000-242,000-239,000-219,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-22,103,000-5,642,000-6,354,000-5,941,000-4,166,000-2,274,000-6,404,000-3,338,000-7,479,000
20416Total Unusual Items0-889,000-200,000-689,000-5,758,00000-5,758,00011,0003,000
29010Basic Average Shares0991,664,500991,664,500991,664,500991,664,5000991,664,500991,664,5001,000,591,2921,000,591,292
20269Other Special Charges0689,000200,000689,0000005,758,000-11,000-3,000
20287Rent And Landing Fees02,346,000389,00022,0001,018,000917,000514,0002,266,0001,652,000812,000
29011Diluted Average Shares0991,664,500991,664,500991,664,500991,664,5000991,664,500991,664,5001,000,591,2921,000,591,292
20420Normalized E B I T D A038,490,0006,919,00011,032,0005,821,00013,954,0006,456,00063,649,00047,679,00045,879,000
20162Special Income Charges0-889,000-200,000-689,000000-5,758,00011,0003,000
20315Reconciled Depreciation02,144,000477,000682,000416,000569,000685,0001,504,0001,321,0001,817,000
20312Other Operating Expenses0-845,000102,000-746,000-531,000330,000-51,000-742,000698,0003,459,000
20368Total Other Finance Cost01,282,000491,000409,000186,000075,0001,189,000540,0001,201,000
20440Rent Expense Supplemental022,551,0006,249,0004,253,0007,737,0004,312,0006,005,00018,882,0009,665,0007,364,000
20314Reconciled Cost Of Revenue0524,985,000140,964,000131,816,000130,444,000121,761,000111,489,000380,823,000341,175,000265,822,000
20419Tax Effect Of Unusual Items0-251,947-80,0000000-1,031,9741,964256
20018Depreciation Income Statement0-85,00022,00017,000-124,0000218,000144,000341,0001,463,000
20075Interest Income Non Operating01,090,000221,000215,000251,000403,000201,0001,017,0002,237,0002,251,000
20158Selling And Marketing Expense03,313,00003,174,000000000
20064Interest Expense Non Operating021,911,0005,372,0006,160,0006,006,0004,298,0002,400,0006,232,0005,035,0008,529,000
20093Net Income Common Stockholders09,406,000163,0001,622,000-237,0007,858,0002,957,00040,924,00033,714,00032,279,000
20094Net Income Continuous Operations09,707,000286,0001,695,000-192,0007,918,0003,017,00041,166,00033,953,00032,498,000
20045General And Administrative Expense010,889,0001,946,0004,440,0001,151,0003,354,0001,663,00010,220,0008,509,0007,964,000
20159Selling General And Administration010,889,0001,946,0004,301,0001,290,0003,354,0001,663,00010,220,0008,509,0007,964,000
20412Other Non Operating Income Expenses0-3,342,000-1,254,000-1,201,000-2,339,0001,452,000-246,000-2,099,000630,000-1,908,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders09,406,000163,0001,622,000-237,0007,858,0002,957,00040,924,00033,714,00032,279,000
20417Total Unusual Items Excluding Goodwill0-889,000-200,000-689,000-5,758,00000-5,758,00011,0003,000
20077Net Non Operating Interest Income Expense0-22,103,000-5,642,000-6,354,000-5,941,000-4,166,000-2,274,000-6,404,000-3,338,000-7,479,000
20346Net Income Including Noncontrolling Interests09,707,000286,0001,695,000-192,0007,918,0003,017,00041,166,00033,953,00032,498,000
20019Depreciation And Amortization In Income Statement02,144,000477,000682,000416,000569,000685,0001,504,0001,321,0001,817,000
20309Net Income From Continuing And Discontinued Operation09,406,000163,0001,622,000-237,0007,858,0002,957,00040,924,00033,714,00032,279,000
20331Net Income From Continuing Operation Net Minority Interest09,406,000163,0001,622,000-237,0007,858,0002,957,00040,924,00033,714,00032,279,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0019,768,000781,000781,000781,000
23531Net Debt00151,335,00027,508,00013,706,00023,414,000
23165Payables00145,370,000126,426,00081,850,00040,006,000
23139Net P P E00270,795,000266,761,000267,680,000285,363,000
23351Properties000000
23386Total Debt00250,741,000115,726,000135,818,000201,890,000
23100Gross P P E00750,754,000708,398,000709,298,000684,084,000
23038Common Stock0033,438,00033,438,00033,438,00033,438,000
23045Current Debt0075,666,00060,953,00052,054,00063,036,000
23532Share Issued001,008,605,0001,008,605,0001,008,605,0001,008,605,000
23220Total Assets00727,945,000596,420,000532,736,000529,688,000
23027Capital Stock0033,438,00033,438,00033,438,00033,438,000
23382Other Payable00581,0001,656,0001,661,0001,501,000
23028Cash Financial0066,956,00055,404,00066,220,000133,945,000
23123Long Term Debt00148,656,00028,315,00050,977,00094,323,000
23179Prepaid Assets0015,474,00033,989,00011,518,0006,255,000
23232Treasury Stock002,033,0002,033,0002,033,0002,033,000
23385Working Capital0043,724,00035,736,00064,422,00086,436,000
23000Accounts Payable00139,993,000118,535,00067,829,00035,267,000
23029Cash Equivalents006,031,0006,356,00023,105,0000
23245Invested Capital00459,107,000386,477,000362,523,000388,132,000
23340Other Properties0062,864,00056,000,00075,330,00089,625,000
23291Dividends Payable00928,000287,000317,000248,000
23132Minority Interest00845,000782,000731,000667,000
23342Other Receivables0054,997,00029,637,0004,232,0001,013,000
23204Retained Earnings00210,594,000274,394,000233,470,000207,756,000
23217Total Tax Payable003,868,0005,948,00012,043,0002,990,000
23001Accounts Receivable00149,813,000106,451,00089,900,00075,980,000
23280Common Stock Equity00234,785,000297,209,000259,492,000230,773,000
23403Net Tangible Assets00104,028,000268,948,000230,541,000209,630,000
23215Stockholders Equity00234,785,000297,209,000259,492,000230,773,000
23383Tangible Book Value00104,028,000268,948,000230,541,000209,630,000
23374Total Capitalization00383,441,000325,524,000310,469,000325,096,000
23312Land And Improvements0018,989,00018,989,00018,989,0006,886,000
23393Ordinary Shares Number00991,664,500991,664,500991,664,000991,664,000
23395Treasury Shares Number0016,940,50016,940,50016,941,00016,941,000
23155Other Intangible Assets00110,989,00027,480,00028,170,00020,362,000
23008Accumulated Depreciation00-482,456,000-441,637,000-441,618,000-398,721,000
23282Construction In Progress0048,742,00033,189,00028,667,00022,992,000
23380Capital Lease Obligations0026,419,00026,458,00032,787,00044,531,000
23030Cash And Cash Equivalents0072,987,00061,760,00089,325,000133,945,000
23262Gross Accounts Receivable00149,837,000106,494,00091,448,00080,252,000
23012Additional Paid In Capital00-4,602,000-4,602,000-4,602,000-4,602,000
23275Buildings And Improvements0044,978,00043,803,00030,956,00031,622,000
23163Other Short Term Investments00414,000356,00024,400,000463,000
23319Machinery Furniture Equipment00575,181,000556,417,000555,356,000532,959,000
23289Derivative Product Liabilities0000269,000892,000
23048Current Capital Lease Obligation0011,281,00010,345,00011,913,00015,583,000
23127Long Term Capital Lease Obligation0015,138,00016,113,00020,874,00028,948,000
23098Goodwill And Other Intangible Assets00130,757,00028,261,00028,951,00021,143,000
23261Total Equity Gross Minority Interest00235,630,000297,991,000260,223,000231,440,000
23067Non Current Deferred Taxes Liabilities0028,626,0009,143,00010,042,00015,435,000
23259Total Liabilities Net Minority Interest00492,315,000298,429,000272,513,000298,248,000
23046Current Debt And Capital Lease Obligation0086,947,00071,298,00063,967,00078,619,000
23266Allowance For Doubtful Accounts Receivable00-24,000-43,000-1,548,000-4,272,000
23124Long Term Debt And Capital Lease Obligation00163,794,00044,428,00071,851,000123,271,000
23344Non Current Pension And Other Postretirement Benefit Plans0027,855,00022,941,00022,972,00023,072,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0019,768,00019,768,00019,768,00019,768,000781,000781,000781,000781,000
23531Net Debt00153,498,000151,335,000195,148,000177,081,00012,692,00027,508,00013,706,00023,414,000
23165Payables00158,436,000145,370,000142,619,000142,111,000127,640,000126,426,00081,850,00040,006,000
23139Net P P E00270,243,000270,795,000262,033,000262,068,000263,946,000266,761,000267,680,000285,363,000
23351Properties000002,821,0000000
23386Total Debt00218,904,000250,741,000259,399,000277,417,000190,843,000115,726,000135,818,000201,890,000
23100Gross P P E00755,707,000750,754,000733,440,000727,050,000718,294,000708,398,000709,298,000684,084,000
23038Common Stock0033,438,00033,438,00033,438,00033,438,00033,438,00033,438,00033,438,00033,438,000
23045Current Debt0061,885,00075,666,00079,379,00060,216,00057,387,00060,953,00052,054,00063,036,000
23532Share Issued001,008,605,0001,008,605,0001,008,605,0001,008,605,0001,008,605,0001,008,605,0001,008,605,0001,008,605,000
23220Total Assets00710,620,000727,945,000716,292,000730,197,000683,664,000596,420,000532,736,000529,688,000
23027Capital Stock0033,438,00033,438,00033,438,00033,438,00033,438,00033,438,00033,438,00033,438,000
23382Other Payable00559,000581,0002,744,000302,000732,0001,656,0001,661,0001,501,000
23028Cash Financial0039,232,00066,956,00034,942,00065,273,000144,191,00055,404,00066,220,000133,945,000
23123Long Term Debt00134,012,000148,656,000155,562,000190,144,000106,093,00028,315,00050,977,00094,323,000
23179Prepaid Assets0016,752,00015,474,00032,715,00030,028,00032,838,00033,989,00011,518,0006,255,000
23232Treasury Stock002,033,0002,033,0002,033,0002,033,0002,033,0002,033,0002,033,0002,033,000
23385Working Capital0028,636,00043,724,00053,292,00056,692,000126,118,00035,736,00064,422,00086,436,000
23000Accounts Payable00152,703,000139,993,000134,143,000137,761,000119,583,000118,535,00067,829,00035,267,000
23029Cash Equivalents003,167,0006,031,0004,851,0008,006,0006,597,0006,356,00023,105,0000
23245Invested Capital00429,430,000459,107,000467,836,000484,636,000465,277,000386,477,000362,523,000388,132,000
23340Other Properties0061,252,00062,864,00054,903,00056,542,00058,258,00056,000,00075,330,00089,625,000
23291Dividends Payable00902,000928,000927,000958,000297,000287,000317,000248,000
23132Minority Interest00968,000845,000769,000775,000842,000782,000731,000667,000
23342Other Receivables0070,431,00054,997,00086,922,00029,812,00030,176,00029,637,0004,232,0001,013,000
23204Retained Earnings00210,757,000210,594,000209,156,000209,209,000277,351,000274,394,000233,470,000207,756,000
23217Total Tax Payable004,272,0003,868,0004,805,0003,090,0007,028,0005,948,00012,043,0002,990,000
23001Accounts Receivable00144,664,000149,813,000125,522,000121,879,000111,863,000106,451,00089,900,00075,980,000
23280Common Stock Equity00233,533,000234,785,000232,895,000234,276,000301,797,000297,209,000259,492,000230,773,000
23403Net Tangible Assets00104,817,000104,028,00097,535,000100,626,000274,414,000268,948,000230,541,000209,630,000
23215Stockholders Equity00233,533,000234,785,000232,895,000234,276,000301,797,000297,209,000259,492,000230,773,000
23383Tangible Book Value00104,817,000104,028,00097,535,000100,626,000274,414,000268,948,000230,541,000209,630,000
23374Total Capitalization00367,545,000383,441,000388,457,000424,420,000407,890,000325,524,000310,469,000325,096,000
23312Land And Improvements0018,989,00018,989,00018,989,00018,989,00018,989,00018,989,00018,989,0006,886,000
23393Ordinary Shares Number00991,664,500991,664,500991,664,500991,664,500991,664,500991,664,500991,664,000991,664,000
23395Treasury Shares Number0016,940,50016,940,50016,940,50016,940,50016,940,50016,940,50016,941,00016,941,000
23155Other Intangible Assets00108,948,000110,989,000115,592,000113,882,00026,602,00027,480,00028,170,00020,362,000
23008Accumulated Depreciation00-487,886,000-482,456,000-473,714,000-464,982,000-454,348,000-441,637,000-441,618,000-398,721,000
23282Construction In Progress0053,137,00048,742,00042,206,00037,341,00038,718,00033,189,00028,667,00022,992,000
23380Capital Lease Obligations0023,007,00026,419,00024,458,00027,057,00027,363,00026,458,00032,787,00044,531,000
23030Cash And Cash Equivalents0042,399,00072,987,00039,793,00073,279,000150,788,00061,760,00089,325,000133,945,000
23262Gross Accounts Receivable00144,696,000149,837,000125,534,000122,017,000111,928,000106,494,00091,448,00080,252,000
23012Additional Paid In Capital00-4,602,000-4,602,000-4,602,000-4,602,000-4,602,000-4,602,000-4,602,000-4,602,000
23275Buildings And Improvements0045,322,00044,978,00044,021,00043,967,00043,830,00043,803,00030,956,00031,622,000
23163Other Short Term Investments00399,000414,000726,000739,000378,000356,00024,400,000463,000
23319Machinery Furniture Equipment00577,007,000575,181,000573,321,000567,390,000558,499,000556,417,000555,356,000532,959,000
23289Derivative Product Liabilities00000000269,000892,000
23048Current Capital Lease Obligation009,436,00011,281,00010,054,00011,368,00011,009,00010,345,00011,913,00015,583,000
23127Long Term Capital Lease Obligation0013,571,00015,138,00014,404,00015,689,00016,354,00016,113,00020,874,00028,948,000
23098Goodwill And Other Intangible Assets00128,716,000130,757,000135,360,000133,650,00027,383,00028,261,00028,951,00021,143,000
23261Total Equity Gross Minority Interest00234,501,000235,630,000233,664,000235,051,000302,639,000297,991,000260,223,000231,440,000
23067Non Current Deferred Taxes Liabilities0028,558,00028,626,00027,965,00027,536,0007,792,0009,143,00010,042,00015,435,000
23259Total Liabilities Net Minority Interest00476,119,000492,315,000482,628,000495,146,000381,025,000298,429,000272,513,000298,248,000
23046Current Debt And Capital Lease Obligation0071,321,00086,947,00089,433,00071,584,00068,396,00071,298,00063,967,00078,619,000
23266Allowance For Doubtful Accounts Receivable00-32,000-24,000-12,000-138,000-65,000-43,000-1,548,000-4,272,000
23124Long Term Debt And Capital Lease Obligation00147,583,000163,794,000169,966,000205,833,000122,447,00044,428,00071,851,000123,271,000
23344Non Current Pension And Other Postretirement Benefit Plans0028,024,00027,855,00026,458,00026,690,00024,879,00022,941,00022,972,00023,072,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,943,0001,943,000632,00026,0001,301,000
26185Free Cash Flow032,010,00046,909,00029,792,00055,989,00069,359,000
26027Changes In Cash0-106,735,00031,842,000-26,189,000-44,812,00050,400,000
26182Issuance Of Debt0172,219,00035,276,000107,000,0008,757,000159,007,000
26123Sale Of Business000005,512,000
26016End Cash Position044,053,00072,987,00061,760,00089,325,000133,945,000
26112Purchase Of P P E0-70,229,000-19,789,000-54,496,000-42,045,000-29,993,000
26183Repayment Of Debt0-135,105,000-46,633,000-120,879,000-63,158,000-169,831,000
26125Sale Of Investment00024,000,00000
26005Capital Expenditure0-74,726,000-19,692,000-59,616,000-53,648,000-38,104,000
26007Cash Dividends Paid0-75,359,000-358,000-191,000-8,106,000-7,125,000
26012Financing Cash Flow0-47,830,000-14,694,000-25,070,000-76,890,000-25,772,000
26013Investing Cash Flow0-165,641,000-20,065,000-90,527,000-77,559,000-31,291,000
26115Purchase Of Business0-92,858,000-2,316,000-574,00000
26088Common Stock Payments00000-2,033,000
26110Purchase Of Investment0000-23,937,0000
26015Beginning Cash Position0150,788,00039,793,00089,325,000133,945,00084,182,000
26223Classesof Cash Payments0-447,655,000-141,552,000-343,347,000-282,051,000-240,445,000
26099Long Term Debt Issuance095,319,0002,276,00008,757,000159,007,000
26090Long Term Debt Payments0-33,596,000-9,633,000-58,879,000-43,158,000-169,831,000
26108Purchase Of Intangibles0-4,497,00097,000-5,120,000-11,603,000-8,111,000
26101Short Term Debt Issuance076,900,00033,000,000107,000,00000
26091Short Term Debt Payments0-101,509,000-37,000,000-62,000,000-20,000,0000
26071Net Common Stock Issuance00000-2,033,000
26073Net Long Term Debt Issuance061,723,000-7,357,000-58,879,000-34,401,000-10,824,000
26164Net Other Financing Charges0-2,828,000-2,828,000000
26165Net Other Investing Changes000-54,969,00000
26119Net P P E Purchase And Sale0-68,286,000-17,846,000-53,864,000-42,019,000-28,692,000
26184Repurchase Of Capital Stock00000-2,033,000
26075Net Short Term Debt Issuance0-24,609,000-4,000,00045,000,000-20,000,0000
26072Net Issuance Payments Of Debt037,114,000-11,357,000-13,879,000-54,401,000-10,824,000
26226Paymentson Behalfof Employees0-142,913,000-60,947,000-132,112,000-112,906,000-107,640,000
26116Net Business Purchase And Sale0-92,858,000-2,316,000-574,00005,512,000
26063Effect Of Exchange Rate Changes0-1,654,0001,352,000-1,376,000192,000-637,000
26118Net Investment Purchase And Sale00024,000,000-23,937,0000
26117Net Intangibles Purchase And Sale0-4,497,00097,000-5,120,000-11,603,000-8,111,000
26222Other Cash Receiptsfrom Operating Activities000000
26220Cash Flowsfromusedin Operating Activities Direct0106,736,00066,601,00089,408,000109,637,000107,463,000
26221Classesof Cash Receiptsfrom Operating Activities0584,569,000217,122,000453,901,000401,340,000358,413,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,943,00001,943,000000632,00026,0001,301,000
26185Free Cash Flow032,010,0002,507,00046,909,000-28,537,00011,131,00012,199,00029,792,00055,989,00069,359,000
26027Changes In Cash0-106,735,000-27,582,00031,842,000-33,486,000-77,509,00089,028,000-26,189,000-44,812,00050,400,000
26182Issuance Of Debt0172,219,000035,276,0005,379,000131,564,00083,614,000107,000,0008,757,000159,007,000
26123Sale Of Business0000000005,512,000
26016End Cash Position044,053,00042,399,00072,987,00039,793,00073,279,000150,788,00061,760,00089,325,000133,945,000
26112Purchase Of P P E0-70,229,000-19,431,000-19,789,000-18,631,000-12,378,000-11,312,000-54,496,000-42,045,000-29,993,000
26183Repayment Of Debt0-135,105,000-26,340,000-46,633,000-16,978,000-45,154,000-9,458,000-120,879,000-63,158,000-169,831,000
26125Sale Of Investment000000024,000,00000
26005Capital Expenditure0-74,726,000-20,611,000-19,692,000-21,894,000-12,529,000-11,949,000-59,616,000-53,648,000-38,104,000
26007Cash Dividends Paid0-75,359,0000-358,000681,00000-191,000-8,106,000-7,125,000
26012Financing Cash Flow0-47,830,000-30,089,000-14,694,000-12,278,0009,231,00076,829,000-25,070,000-76,890,000-25,772,000
26013Investing Cash Flow0-165,641,000-20,611,000-20,065,000-14,565,000-110,400,000-11,949,000-90,527,000-77,559,000-31,291,000
26115Purchase Of Business0-92,858,0000-2,316,000-42,00000-574,00000
26088Common Stock Payments000000000-2,033,000
26110Purchase Of Investment00000000-23,937,0000
26015Beginning Cash Position0150,788,00072,987,00039,793,00073,279,000150,788,00061,760,00089,325,000133,945,00084,182,000
26223Classesof Cash Payments0-447,655,000-116,748,000-141,552,000-99,471,000-89,884,000-97,623,000-343,347,000-282,051,000-240,445,000
26099Long Term Debt Issuance095,319,00002,276,0001,543,00091,500,00079,005,00008,757,000159,007,000
26090Long Term Debt Payments0-33,596,000-9,340,000-9,633,00035,531,000-50,154,000-4,458,000-58,879,000-43,158,000-169,831,000
26108Purchase Of Intangibles0-4,497,000-1,180,00097,000-3,263,000-151,000-637,000-5,120,000-11,603,000-8,111,000
26101Short Term Debt Issuance076,900,000033,000,0003,836,00040,064,0004,609,000107,000,00000
26091Short Term Debt Payments0-101,509,000-17,000,000-37,000,000-62,024,509,0000-5,000,000-62,000,000-20,000,0000
26071Net Common Stock Issuance000000000-2,033,000
26073Net Long Term Debt Issuance061,723,000-9,340,000-7,357,00037,074,00041,346,00074,547,000-58,879,000-34,401,000-10,824,000
26164Net Other Financing Charges0-2,828,0000-2,828,00000-1,000000
26165Net Other Investing Changes0000000-54,969,00000
26119Net P P E Purchase And Sale0-68,286,000-19,431,000-17,846,000-18,631,000-12,378,000-11,312,000-53,864,000-42,019,000-28,692,000
26184Repurchase Of Capital Stock000000000-2,033,000
26075Net Short Term Debt Issuance0-24,609,000-17,000,000-4,000,000-48,673,00045,064,000-391,00045,000,000-20,000,0000
26072Net Issuance Payments Of Debt037,114,000-26,340,000-11,357,000-11,599,00086,410,00074,156,000-13,879,000-54,401,000-10,824,000
26226Paymentson Behalfof Employees0-142,913,000-36,828,000-60,947,000-11,985,000-33,153,000-36,606,000-132,112,000-112,906,000-107,640,000
26116Net Business Purchase And Sale0-92,858,0000-2,316,000-42,00000-574,00005,512,000
26063Effect Of Exchange Rate Changes0-1,654,000-3,006,0001,352,000-1,373,592,00000-1,376,000192,000-637,000
26118Net Investment Purchase And Sale000000024,000,000-23,937,0000
26117Net Intangibles Purchase And Sale0-4,497,000-1,180,00097,000-3,263,000-151,000-637,000-5,120,000-11,603,000-8,111,000
26222Other Cash Receiptsfrom Operating Activities002,823,0000000000
26220Cash Flowsfromusedin Operating Activities Direct0106,736,00023,118,00066,601,000-6,643,00023,660,00024,148,00089,408,000109,637,000107,463,000
26221Classesof Cash Receiptsfrom Operating Activities0584,569,000148,583,000217,122,00095,667,000123,197,000126,356,000453,901,000401,340,000358,413,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PTROPT Petrosea Tbk2024-04-15At close: 04:13PM WIB4,3904,3904,4704,4804,390.00 - 4,600.004,3904,6002,810.00 - 7,650.002,8107,6502,758,4002,583,7074,443,000,000,000123196Apr 19, 2024 - Apr 20, 20241,149.06 (25.65%)1,14926May 25, 20230
PTROPT Petrosea Tbk2024-04-12At close: 04:13PM WIB4,3904,3904,4704,4804,390.00 - 4,600.004,3904,6002,810.00 - 7,650.002,8107,6502,758,4002,573,9074,517,000,000,000114327Apr 19, 2024 - Apr 20, 20241,149.06 (26.85%)1,14927May 25, 20230
PTROPT Petrosea Tbk2024-04-11At close: 04:13PM WIB4,3904,3904,4704,4804,390.00 - 4,600.004,3904,6002,810.00 - 7,650.002,8107,6502,758,4002,556,1874,517,000,000,000114327Apr 19, 2024 - Apr 20, 20241,149.06 (26.85%)1,14927May 25, 20230
PTROPT Petrosea Tbk2024-04-10At close: 04:13PM WIB4,3904,3904,4704,4804,390.00 - 4,600.004,3904,6002,810.00 - 7,650.002,8107,6502,758,4002,572,6194,517,000,000,000114327Apr 19, 2024 - Apr 20, 20241,149.06 (26.85%)1,14927May 25, 20230
PTROPT Petrosea Tbk2024-04-05At close: 04:13PM WIB4,3904,3904,5404,3004,390.00 - 4,600.004,3904,6002,810.00 - 7,650.002,8107,6502,758,4002,767,5364,517,000,000,000114327Apr 19, 2024 - Apr 20, 20241,149.06 (26.85%)1,14927May 25, 20230
PTROPT Petrosea Tbk2024-04-04At close: 04:12PM WIB4,3504,3704,4304,1804,370.00 - 4,560.004,3704,5602,810.00 - 7,650.002,8107,6501,986,1002,772,3324,426,000,000,000113327Apr 19, 2024 - Apr 20, 20241,149.06 (26.85%)1,14927May 25, 20230
PTROPT Petrosea Tbk2024-04-03At close: 04:14PM WIB4,0904,0904,4304,2504,040.00 - 4,380.004,0404,3802,810.00 - 7,650.002,8107,6502,232,1002,789,6414,385,000,000,000113327Apr 19, 2024 - Apr 20, 20241,149.06 (26.85%)1,14927May 25, 20230
PTROPT Petrosea Tbk2024-04-02At close: 04:13PM WIB4,0704,1004,1004,0804,040.00 - 4,120.004,0404,1202,810.00 - 7,650.002,8107,650599,9002,853,5124,123,000,000,000113327Apr 19, 2024 - Apr 20, 20241,149.06 (26.85%)1,14927May 25, 20230
PTROPT Petrosea Tbk2024-04-01At close: 04:10PM WIB4,2104,2104,1404,0503,940.00 - 4,230.003,9404,2302,810.00 - 7,650.002,8107,6501,439,9002,908,9484,103,000,000,000112327Apr 05, 2024 - Apr 06, 20241,149.06 (26.85%)1,14927May 25, 20230
PTROPT Petrosea Tbk2024-03-29At close: 04:09PM WIB4,2804,2804,2204,2004,200.00 - 4,300.004,2004,3002,810.00 - 7,650.002,8107,650465,4002,908,9484,244,000,000,000113327Apr 05, 2024 - Apr 06, 20241,149.06 (26.85%)1,14927May 25, 20230
PTROPT Petrosea Tbk2024-03-28At close: 04:09PM WIB4,2804,2804,2204,2004,200.00 - 4,300.004,2004,3002,810.00 - 7,650.002,8107,650465,4002,942,6514,175,000,000,000113332Apr 05, 2024 - Apr 06, 20241,149.06 (26.85%)1,14927May 25, 20230
PTROPT Petrosea Tbk2024-03-27At close: 04:14PM WIB4,2604,2604,28004,250.00 - 4,320.004,2504,3202,810.00 - 7,650.002,8107,650441,4002,965,0344,244,000,000,000113332Apr 05, 2024 - Apr 06, 20241,149.06 (26.54%)1,14927May 25, 20230
PTROPT Petrosea Tbk2024-03-26At close: 04:09PM WIB4,3404,3504,2504,2604,230.00 - 4,390.004,2304,3902,810.00 - 7,650.002,8107,650743,1003,047,4934,224,000,000,000113330Apr 05, 2024 - Apr 06, 20241,149.06 (26.54%)1,14927May 25, 20230
PTROPT Petrosea Tbk2024-03-25At close: 04:14PM WIB4,3304,3304,3204,3304,300.00 - 4,400.004,3004,4002,810.00 - 7,650.002,8107,650468,8003,100,9574,304,000,000,000113330Apr 05, 2024 - Apr 06, 20241,149.06 (26.54%)1,14927May 25, 20230
PTROPT Petrosea Tbk2024-03-22At close: 04:12PM WIB4,4104,4104,3304,3404,320.00 - 4,470.004,3204,4702,810.00 - 7,650.002,8107,650438,3003,148,5074,294,000,000,000113330Apr 05, 2024 - Apr 06, 20241,149.06 (26.06%)1,14926May 25, 20230
PTROPT Petrosea Tbk2024-03-21At close: 04:13PM WIB4,2800000.0000 - 0.000000003,189,676010330Apr 05, 2024 - Apr 06, 20241,149.06 (26.06%)1,14926May 25, 20230
PTROPT Petrosea Tbk2024-03-14As of 11:59AM WIB. Market open.4,7004,7004,7204,7304,700.00 - 4,830.004,7004,8302,810.00 - 7,650.002,8107,650402,8003,726,2504,681,000,000,000114326Apr 05, 2024 - Apr 06, 20241,149.06 (24.45%)1,14924May 25, 20230
PTROPT Petrosea Tbk2024-03-13At close: 04:14PM WIB4,7904,7904,7004,7104,670.00 - 4,790.004,6704,7902,810.00 - 7,650.002,8107,650801,0003,831,8914,661,000,000,000114330Apr 05, 2024 - Apr 06, 20241,149.06 (23.99%)1,14924May 25, 20230
PTROPT Petrosea Tbk2024-03-11At close: 04:09PM WIB4,7904,8104,7804,7904,770.00 - 4,890.004,7704,8902,810.00 - 7,650.002,8107,6501,264,7004,185,5774,750,000,000,000115330Apr 05, 2024 - Apr 06, 20241,149.06 (23.99%)1,14924May 25, 20230
PTROPT Petrosea Tbk2024-03-08At close: 04:09PM WIB4,7904,8104,7804,7904,770.00 - 4,890.004,7704,8902,810.00 - 7,650.002,8107,6501,264,7004,491,9344,750,000,000,000114331Apr 05, 2024 - Apr 06, 20241,149.06 (23.99%)1,14924May 25, 20230
PTROPT Petrosea Tbk2024-03-05At close: 04:14PM WIB4,7804,8004,7104,7204,710.00 - 4,840.004,7104,8402,810.00 - 7,650.002,8107,650737,2006,640,5824,671,000,000,000114331Apr 05, 2024 - Apr 06, 20241,149.06 (24.04%)1,14924May 25, 20230
PTROPT Petrosea Tbk2024-03-04At close: 04:14PM WIB4,7804,7704,7504,7604,750.00 - 4,830.004,7504,8302,810.00 - 7,650.002,8107,650721,9007,227,8184,740,000,000,000114331Apr 05, 2024 - Apr 06, 20241,149.06 (24.04%)1,14924May 25, 20230
PTROPT Petrosea Tbk2024-03-01At close: 04:14PM WIB4,8204,8204,7704,7904,760.00 - 4,870.004,7604,8702,810.00 - 7,650.002,8107,6501,188,5007,336,5534,740,000,000,000115329Apr 05, 2024 - Apr 06, 20241,149.06 (23.84%)1,14924May 25, 20230
PTROPT Petrosea Tbk2024-02-28At close: 04:12PM WIB4,7504,7604,8004,8104,720.00 - 4,970.004,7204,9702,810.00 - 7,650.002,8107,6501,766,7007,420,1574,760,000,000,000115328Apr 05, 2024 - Apr 06, 20241,149.06 (24.14%)1,14924May 25, 20230
PTROPT Petrosea Tbk2024-02-27At close: 04:12PM WIB4,7604,7604,7504,7604,750.00 - 4,840.004,7504,8402,810.00 - 7,650.002,8107,650619,6007,431,2404,710,000,000,000115327Apr 05, 2024 - Apr 06, 20241,149.06 (24.14%)1,14924May 25, 20230
PTROPT Petrosea Tbk2024-02-26At close: 04:13PM WIB4,7704,7704,77004,720.00 - 4,840.004,7204,8402,810.00 - 7,650.002,8107,650735,1007,470,5694,720,000,000,000114329Apr 05, 2024 - Apr 06, 20241,149.06 (24.09%)1,14924May 25, 20230
PTROPT Petrosea Tbk2024-02-23At close: 04:11PM WIB4,8704,8704,7704,7804,750.00 - 4,890.004,7504,8902,810.00 - 7,650.002,8107,6501,473,9007,511,6034,730,000,000,000114329Apr 05, 2024 - Apr 06, 20241,149.06 (23.59%)1,14924May 25, 20230
PTROPT Petrosea Tbk (PTRO.JK)2024-02-22At close: 04:13PM WIB4,8504,8504,8604,8604,810.00 - 4,920.004,8104,9202,810.00 - 7,650.002,8107,6501,322,5007,521,7504,829,000,000,000115329Apr 05, 2024 - Apr 06, 20241,149.06 (23.69%)1,14924May 25, 20230
PTROPT Petrosea Tbk (PTRO.JK)2024-02-21At close: 04:14PM WIB4,8904,9104,8404,8704,830.00 - 5,000.004,8305,0002,810.00 - 7,650.002,8107,6501,726,6007,521,0884,810,000,000,000115329Apr 05, 2024 - Apr 06, 20241,149.06 (23.50%)1,14924May 25, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PTROPT Petrosea Tbk2024-04-154,440,000,000,0007,270,000,000,000236001131951007,6502,8104,6384,2302,570,0001,800,000991,670,0000106,550,000930000001,14926000623N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2023Dec 31, 20232735577,620,00018092,520,00012,200,000196-8475,910,0000250,740,00010610107,770,0001,400,000
PTROPT Petrosea Tbk2024-04-124,440,000,000,0007,270,000,000,000236001131951007,6502,8104,6844,2172,560,0001,420,000991,670,0000106,550,000930000001,14927000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000327045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk2024-04-114,440,000,000,0007,270,000,000,000236001131901007,6502,8104,6844,2172,570,0001,420,000991,670,0000106,550,000930000001,14927000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000327045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk2024-04-104,440,000,000,0007,270,000,000,000236001131901007,6502,8104,6844,2172,570,0001,420,000991,670,0000106,550,000930000001,14927000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000327045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk2024-04-054,350,000,000,0007,190,000,000,000126001121881007,65004,7594,1982,770,0001,050,000991,670,0000106,550,000930000001,14927000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000327045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk2024-04-044,060,000,000,0007,530,000,000,000126001131971007,65004,7654,1942,790,000898991,670,0000106,550,000930000001,14927000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000327045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk2024-04-034,060,000,000,0007,530,000,000,000126001131811007,65004,7724,1922,850,000984991,670,0000106,550,000930000001,14927000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000327045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk2024-04-024,040,000,000,0007,510,000,000,000126001131801007,65004,7824,1912,910,000908991,670,0000106,550,000930000001,14927000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000327045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk2024-04-014,170,000,000,0007,640,000,000,000136001141841007,65004,7824,1912,910,000908991,670,0000106,550,000930000001,14927000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000327045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk2024-03-294,170,000,000,0007,640,000,000,000136001141841007,6502,8104,7944,1892,940,000939991,670,0000106,550,000930000001,14927000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000327045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk2024-03-284,240,000,000,0007,710,000,000,000136001141851007,65004,8074,1872,970,000854991,670,0000106,550,000930000001,14927000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000332045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk2024-03-274,290,000,000,0007,760,000,000,000136001141861007,65004,8114,1853,050,000980991,670,0000106,550,000930000001,14927000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000332045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk2024-03-264,290,000,000,0007,740,000,000,000136001141861007,65004,8304,1833,100,0001,180,000991,670,0000106,550,000930000001,14927000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000330045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk2024-03-254,290,000,000,0007,730,000,000,000136001141861007,6502,8104,8304,1833,100,0001,180,000991,670,0000106,550,000930000001,14927000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000330045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk2024-03-224,370,000,000,0007,820,000,000,000136001141881007,65004,8804,1793,190,0001,140,000991,670,0000106,550,000930000001,14926000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000330045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk2024-03-214,240,000,000,0007,700,000,000,000136001141851007,6502,8104,8804,1793,190,0001,140,000991,670,0000106,550,000930000001,14927000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000331045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk2024-03-144,660,000,000,0008,060,000,000,000146011141941007,65004,9944,1693,830,0001,150,000991,670,0000106,550,000930000001,14924000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000326045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk2024-03-134,750,000,000,0008,180,000,000,000156011141971007,65004,9944,1693,880,0001,150,000991,670,0000106,550,000930000001,14924000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000330045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk2024-03-114,750,000,000,0008,180,000,000,000156011141971007,6502,8104,9944,1694,440,0001,150,000991,670,0000106,550,000930000001,14924000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000330045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk2024-03-084,750,000,000,0008,200,000,000,000146011151971007,6502,8105,0104,1664,490,0001,170,000991,670,0000106,550,000930000001,14924000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000331045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk2024-03-054,740,000,000,0008,180,000,000,000146011141961007,65005,0884,1707,230,0002,190,000991,670,0000106,550,000930000001,14924000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000331045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk2024-03-044,740,000,000,0008,180,000,000,000146011141961007,65005,0884,1707,230,0002,190,000991,670,0000106,550,000930000001,14924000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000331045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk2024-03-014,780,000,000,0008,210,000,000,000156011151971007,65005,1374,1777,430,0002,660,000991,670,0000106,550,000930000001,14924000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000329045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk2024-02-284,710,000,000,0008,130,000,000,000156011141951-2287,65005,1784,1827,430,0003,000,000991,670,000993,750,000106,550,000930000001,14924000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000328045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk2024-02-274,720,000,000,0008,130,000,000,000156011141951-4287,65005,1994,1847,470,0003,420,000991,670,000993,750,000106,550,000930000001,14924000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000328045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk2024-02-264,730,000,000,0008,140,000,000,000146011141961007,65005,1994,1847,470,0003,420,000991,670,0000106,550,000930000001,14924000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000329045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk (PTRO.JK)2024-02-234,830,000,000,0008,260,000,000,000156011151981007,65005,2514,1927,520,0004,260,000991,670,0000106,550,000930000001,14924000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000329045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk (PTRO.JK)2024-02-224,810,000,000,0008,230,000,000,000156011151981007,6502,8105,2514,1927,520,0004,260,000991,670,0000106,550,000930000001,14924000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000329045,640,0000259,400,00011110119,940,000-25,510,000
PTROPT Petrosea Tbk (PTRO.JK)2024-02-214,850,000,000,0008,270,000,000,000156011151991007,6502,8105,2944,1947,520,0004,350,000991,670,0000106,550,000930000001,14924000365N/AMay 25, 202310:1Mar 06, 2012Dec 31, 2022Sep 30, 20234348565,440,000118092,960,00020,720,000329045,640,0000259,400,00011110119,940,000-25,510,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:004,7204,7204,7104,7203,300
2024-03-0515:48:004,7104,7204,7104,7101,700
2024-03-0515:47:004,7104,7204,7104,7201,300
2024-03-0515:46:004,7204,7204,7204,720200
2024-03-0515:45:004,7204,7204,7204,720800
2024-03-0515:44:004,7104,7204,7104,7201,800
2024-03-0515:43:004,7104,7104,7104,7100
2024-03-0515:42:004,7104,7104,7104,71018,000
2024-03-0515:41:004,7104,7104,7104,7100
2024-03-0515:40:004,7304,7304,7104,71083,500
2024-03-0515:39:004,7304,7304,7304,7300
2024-03-0515:38:004,7304,7304,7304,7300
2024-03-0515:37:004,7404,7404,7404,7402,300
2024-03-0515:36:004,7404,7404,7404,7400
2024-03-0515:35:0000000
2024-03-0515:34:004,7404,7404,7404,7402,400
2024-03-0515:33:004,7404,7404,7404,7402,300
2024-03-0515:32:0000000
2024-03-0515:31:004,7404,7404,7404,7402,000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:004,7104,7204,7104,7205,000
2024-03-0515:46:004,7204,7204,7104,7201,500
2024-03-0515:44:004,7104,7204,7104,7202,600
2024-03-0515:42:004,7104,7104,7104,71018,000
2024-03-0515:40:004,7304,7304,7104,71083,500
2024-03-0515:38:004,7304,7304,7304,7300
2024-03-0515:36:004,7404,7404,7404,7402,300
2024-03-0515:34:004,7404,7404,7404,7402,400
2024-03-0515:32:004,7404,7404,7404,7402,300
2024-03-0515:30:004,7404,7404,7404,7402,000
2024-03-0515:28:004,7404,7404,7304,7301,700
2024-03-0515:26:004,7304,7304,7304,730100
2024-03-0515:24:004,7304,7304,7304,7301,200
2024-03-0515:22:004,7304,7404,7304,730500
2024-03-0515:20:004,7304,7304,7304,7300
2024-03-0515:18:004,7304,7304,7304,73012,500
2024-03-0515:16:0000000
2024-03-0515:14:004,7404,7404,7304,7301,600
2024-03-0515:12:004,7404,7404,7404,74015,100
2024-03-0515:10:434,7504,7504,7504,7500
2024-03-0515:10:004,7504,7504,7504,750400
2024-03-0515:08:004,7404,7404,7404,740200
2024-03-0515:06:0000000
2024-03-0515:04:004,7504,7504,7504,7500
2024-03-0515:02:004,7504,7504,7504,75010,600

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:004,7204,7204,7104,7104,000
2024-03-0515:40:004,7304,7304,7104,72097,200
2024-03-0515:35:004,7404,7404,7304,7301,400
2024-03-0515:30:004,7404,7404,7404,7406,700
2024-03-0515:25:004,7304,7404,7304,7302,000
2024-03-0515:20:004,7304,7404,7304,7300
2024-03-0515:15:004,7304,7304,7304,73012,500
2024-03-0515:10:434,7504,7504,7504,7500
2024-03-0515:10:004,7504,7504,7304,73017,100
2024-03-0515:05:004,7404,7404,7404,740200
2024-03-0515:00:004,7304,7504,7304,75027,600
2024-03-0514:55:004,7404,7404,7304,730131,100
2024-03-0514:50:004,7304,7404,7304,740500
2024-03-0514:45:004,7404,7404,7304,73018,400
2024-03-0514:40:004,7304,7404,7304,7408,300
2024-03-0514:35:004,7404,7404,7304,730800
2024-03-0514:30:004,7304,7404,7304,7404,800
2024-03-0514:25:004,7304,7404,7304,7305,900
2024-03-0514:20:004,7504,7504,7404,74020,500
2024-03-0514:15:004,7404,7504,7404,74010,100
2024-03-0514:10:244,7404,7404,7404,7400
2024-03-0514:10:004,7404,7404,7404,74010,100
2024-03-0514:05:004,7504,7504,7404,7403,500
2024-03-0514:00:004,7504,7504,7504,750200
2024-03-0513:55:004,7404,7404,7404,7409,200
2024-03-0513:50:004,7404,7404,7404,7401,500
2024-03-0513:45:004,7604,7604,7404,740100
2024-03-0513:40:004,7504,7504,7404,7409,800

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:004,7204,7204,7104,7104,000
2024-03-0515:30:004,7404,7404,7104,720105,300
2024-03-0515:15:004,7304,7404,7304,73014,500
2024-03-0515:10:434,7504,7504,7504,7500
2024-03-0515:00:004,7304,7504,7304,73044,900
2024-03-0514:45:004,7404,7404,7304,730150,000
2024-03-0514:30:004,7304,7404,7304,74013,900
2024-03-0514:15:004,7404,7504,7304,73036,500
2024-03-0514:10:244,7404,7404,7404,7400
2024-03-0514:00:004,7504,7504,7404,74013,800
2024-03-0513:45:004,7604,7604,7404,74010,800
2024-03-0513:30:004,7604,7804,7404,74049,300
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:54:294,7704,7704,7704,7700
2024-03-0511:45:004,7404,7704,7404,7709,600
2024-03-0511:30:004,7604,7704,7404,74010,000
2024-03-0511:19:184,7504,7504,7504,7500
2024-03-0511:15:004,7504,7604,7504,7607,900
2024-03-0511:00:004,7504,7604,7504,75014,900
2024-03-0510:45:004,7504,7604,7504,76010,200
2024-03-0510:31:104,7604,7604,7604,7600
2024-03-0510:30:004,7604,7604,7504,750800
2024-03-0510:15:004,7604,7704,7604,7704,800
2024-03-0510:00:004,7504,7604,7504,7605,200
2024-03-0509:48:304,7404,7404,7404,7400

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:004,7404,7404,7104,710109,300
2024-03-0515:10:434,7504,7504,7504,7500
2024-03-0515:00:004,7304,7504,7304,73059,400
2024-03-0514:30:004,7304,7404,7304,730163,900
2024-03-0514:10:244,7404,7404,7404,7400
2024-03-0514:00:004,7504,7504,7304,73050,300
2024-03-0513:30:004,7604,7804,7404,74060,100
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:54:294,7704,7704,7704,7700
2024-03-0511:30:004,7604,7704,7404,77019,600
2024-03-0511:19:184,7504,7504,7504,7500
2024-03-0511:00:004,7504,7604,7504,76022,800
2024-03-0510:31:104,7604,7604,7604,7600
2024-03-0510:30:004,7604,7604,7504,76011,000
2024-03-0510:00:004,7504,7704,7504,77010,000
2024-03-0509:48:304,7404,7404,7404,7400
2024-03-0509:30:004,7404,7504,7304,74059,900
2024-03-0509:02:334,8004,8004,8004,8000
2024-03-0509:00:004,8004,8404,7404,750110,600
2024-03-0415:46:194,7604,7604,7604,7600
2024-03-0415:30:004,7504,7604,7504,75075,700
2024-03-0415:00:004,7804,7804,7504,75070,500
2024-03-0414:53:344,7704,7704,7704,7700
2024-03-0414:30:004,7804,7904,7704,77030,200
2024-03-0414:00:004,7804,7904,7704,78096,400
2024-03-0413:59:094,7904,7904,7904,7900
2024-03-0413:30:004,8004,8004,7804,79031,000
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:10:434,7504,7504,7504,7500
2024-03-0515:00:004,7304,7504,7104,710164,300
2024-03-0514:10:244,7404,7404,7404,7400
2024-03-0514:00:004,7504,7504,7304,730214,200
2024-03-0513:00:004,7604,7804,7404,74060,100
2024-03-0512:00:0000000
2024-03-0511:54:294,7704,7704,7704,7700
2024-03-0511:19:184,7504,7504,7504,7500
2024-03-0511:00:004,7504,7704,7404,77042,400
2024-03-0510:31:104,7604,7604,7604,7600
2024-03-0510:00:004,7504,7704,7504,76021,000
2024-03-0509:48:304,7404,7404,7404,7400
2024-03-0509:02:334,8004,8004,8004,8000
2024-03-0509:00:004,8004,8404,7304,740170,400
2024-03-0416:00:0000000
2024-03-0415:46:194,7604,7604,7604,7600
2024-03-0415:00:004,7804,7804,7504,750146,200
2024-03-0414:53:344,7704,7704,7704,7700
2024-03-0414:00:004,7804,7904,7704,770118,000
2024-03-0413:59:094,7904,7904,7904,7900
2024-03-0413:00:004,8004,8004,7804,79031,000
2024-03-0412:00:0000000
2024-03-0411:59:464,8004,8004,8004,8000
2024-03-0411:29:334,8104,8104,8104,8100
2024-03-0411:00:004,8004,8304,8004,800121,100
2024-03-0410:39:284,7904,7904,7904,7900
2024-03-0410:00:004,8104,8104,7804,800179,600
2024-03-0409:47:574,8104,8104,8104,8100
2024-03-0409:00:004,7704,8204,7704,8100
2024-03-0115:40:164,7804,7804,7804,7800

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006,8506,8506,8506,8500
2024-05-0815:25:366,7006,7006,7006,7000
2024-05-0815:00:006,7756,9256,5506,8501,758,600
2024-05-0814:29:416,8506,8506,8506,8500
2024-05-0813:33:406,9256,9256,9256,9250
2024-05-0813:30:006,9756,9756,7506,7751,003,800
2024-05-0812:00:0000000
2024-05-0811:59:196,9756,9756,9756,9750
2024-05-0811:55:216,9506,9506,9506,9500
2024-05-0811:10:156,9756,9756,9756,9750
2024-05-0810:30:006,9507,0756,9006,975818,500
2024-05-0810:28:096,9506,9506,9506,9500
2024-05-0809:40:317,3007,3007,3007,3000
2024-05-0809:00:007,2757,4256,6006,9503,230,200
2024-05-0716:14:5300000
2024-05-0716:00:0000000
2024-05-0715:36:247,1757,1757,1757,1750
2024-05-0715:00:007,1507,2257,1507,2251,210,600
2024-05-0714:38:317,1507,1507,1507,1500
2024-05-0713:43:327,2007,2007,2007,2000
2024-05-0713:30:007,1007,2257,1007,150547,300
2024-05-0712:00:0000000
2024-05-0711:59:237,1007,1007,1007,1000
2024-05-0711:09:077,2007,2007,2007,2000
2024-05-0710:30:007,1507,2007,0757,100809,300
2024-05-0710:23:167,1757,1757,1757,1750
2024-05-0709:40:337,2007,2007,2007,2000
2024-05-0709:00:007,1257,2757,0007,1502,837,500
2024-05-0616:14:2200000
2024-05-0616:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:007,2757,4256,5506,8507,147,600
2024-05-0709:00:007,1257,2757,0007,2256,761,600
2024-05-0609:00:006,2757,1256,2506,95012,803,000
2024-05-0309:00:006,1256,4755,9256,2756,815,000
2024-05-0209:00:005,5506,1505,5006,10010,475,700
2024-04-3009:00:005,7005,7505,4505,5757,069,200
2024-04-2909:00:005,2755,7505,2505,70010,613,100
2024-04-2609:00:004,7905,5504,7905,27514,260,100
2024-04-2509:00:004,5004,7904,4804,7902,864,200
2024-04-2409:00:004,4204,5704,4204,470619,000
2024-04-2309:00:004,4004,5204,3904,420461,600
2024-04-2209:00:004,5004,5504,3904,390741,800
2024-04-1909:00:004,5404,6004,4204,470714,000
2024-04-1809:00:004,7004,7404,5104,5401,282,200
2024-04-1709:00:004,4204,8204,4004,7004,784,500
2024-04-1609:00:004,4904,5004,3504,410882,100
2024-04-0509:00:004,3904,6004,3904,4802,758,400
2024-04-0409:00:004,4104,5604,3704,3901,964,900
2024-04-0309:00:004,0904,3804,0404,3502,232,100
2024-04-0209:00:004,1004,1204,0404,090599,900
2024-04-0109:00:004,2104,2303,9404,0701,443,500
2024-03-2809:00:004,2804,3004,2004,210465,400
2024-03-2709:00:004,2604,3204,2504,280441,400
2024-03-2609:00:004,3904,3904,2304,260743,100
2024-03-2509:00:004,4004,4004,3004,340468,800
2024-03-2209:00:004,4104,4704,3204,330438,200
2024-03-2109:00:004,2804,4504,2504,4101,868,800
2024-03-2009:00:004,4304,4704,2004,2801,787,800
2024-03-1909:00:004,4804,5404,4104,430723,100
2024-03-1809:00:004,6304,6304,4604,4601,455,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:007,1257,2757,0007,2256,761,600
2024-05-0309:00:006,1256,4755,9256,2756,815,000
2024-05-0209:00:005,5506,1505,5006,10010,475,700
2024-04-3009:00:005,7005,7505,4505,5757,069,200
2024-04-2909:00:005,2755,7505,2505,70010,613,100
2024-04-2609:00:004,7905,5504,7905,27514,260,100
2024-04-2509:00:004,5004,7904,4804,7902,864,200
2024-04-2409:00:004,4204,5704,4204,470619,000
2024-04-2309:00:004,4004,5204,3904,420461,600
2024-04-2209:00:004,5004,5504,3904,390741,800
2024-04-1909:00:004,5404,6004,4204,470714,000
2024-04-1809:00:004,7004,7404,5104,5401,282,200
2024-04-1709:00:004,4204,8204,4004,7004,784,500
2024-04-1609:00:004,4904,5004,3504,410882,100
2024-04-0509:00:004,3904,6004,3904,4802,758,400
2024-04-0409:00:004,4104,5604,3704,3901,964,900
2024-04-0309:00:004,0904,3804,0404,3502,232,100
2024-04-0209:00:004,1004,1204,0404,090599,900
2024-04-0109:00:004,2104,2303,9404,0701,443,500
2024-03-2809:00:004,2804,3004,2004,210465,400
2024-03-2709:00:004,2604,3204,2504,280441,400
2024-03-2609:00:004,3904,3904,2304,260743,100
2024-03-2509:00:004,4004,4004,3004,340468,800
2024-03-2209:00:004,4104,4704,3204,330438,200
2024-03-2109:00:004,2804,4504,2504,4101,868,800
2024-03-2009:00:004,4304,4704,2004,2801,787,800
2024-03-1909:00:004,4804,5404,4104,430723,100
2024-03-1809:00:004,6304,6304,4604,4601,455,300
2024-03-1509:00:004,7004,7304,6304,630688,400
2024-03-1409:00:004,7004,8304,6804,700775,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:006,2757,1256,2506,95012,803,000
2024-04-2800:00:005,2756,4755,2506,27534,973,000
2024-04-2100:00:004,5005,5504,3905,27518,946,700
2024-04-1400:00:004,4904,8204,3504,4707,662,800
2024-04-0700:00:004,4804,4804,4804,4800
2024-03-3100:00:004,2104,6003,9404,4808,998,800
2024-03-2400:00:004,4004,4004,2004,2102,118,700
2024-03-1700:00:004,6304,6304,2004,3306,273,200
2024-03-1000:00:004,7904,8304,6304,6302,264,400
2024-03-0300:00:004,7704,8904,6204,7905,855,900
2024-02-2500:00:004,7704,9704,7204,7805,647,500
2024-02-1800:00:004,7205,3004,7204,77016,286,600
2024-02-1100:00:005,1755,2254,4604,72012,940,800
2024-02-0400:00:005,1005,5505,0505,17516,204,600
2024-01-2800:00:005,0505,3004,7305,05011,648,000
2024-01-2100:00:005,0006,0004,9505,05033,193,200
2024-01-1400:00:004,6005,4004,4104,95017,559,300
2024-01-0700:00:005,5755,6004,2504,58024,284,500
2023-12-3100:00:005,2506,0005,2505,55014,442,300
2023-12-2400:00:005,6005,7755,2505,25010,154,300
2023-12-1700:00:006,1006,5005,6005,60031,604,500
2023-12-1000:00:007,0007,4505,4006,02561,975,400
2023-12-0300:00:004,1707,6504,1007,000170,767,600
2023-11-2600:00:003,8204,3003,8204,15019,702,500
2023-11-1900:00:003,8704,0003,6203,82014,490,600
2023-11-1200:00:004,1204,2003,8303,85011,473,600
2023-11-0500:00:003,7604,4503,7304,10051,299,700
2023-10-2900:00:003,9504,9303,6303,76064,745,200
2023-10-2200:00:003,6504,3803,5003,95036,525,200
2023-10-1500:00:003,0403,7503,0403,65025,608,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005,5506,1505,5006,10010,475,700
2024-03-3100:00:004,2105,7503,9405,57553,290,600
2024-02-2900:00:004,8204,8904,2004,21017,700,700
2024-01-3100:00:004,8105,5504,4604,82054,047,900
2023-12-3100:00:005,2506,0004,2504,81096,970,400
2023-11-3000:00:004,1107,6504,0205,250281,173,800
2023-10-3100:00:003,8704,4503,6204,070101,537,900
2023-09-3000:00:003,2204,9302,8103,870127,176,200
2023-08-3100:00:003,3803,5903,1903,22023,653,800
2023-07-3100:00:003,8903,8903,3003,37026,999,600
2023-06-3000:00:003,6303,9503,5003,90025,632,300
2023-05-3100:00:004,2304,2303,5303,62037,489,000
2023-04-3000:00:004,7406,0004,1004,23044,450,100
2023-03-3100:00:004,8504,8704,7704,8401,215,600
2023-02-2800:00:004,9105,0254,9004,9701,179,400
2023-01-3100:00:004,9605,0504,8104,8702,125,800
2022-12-3100:00:004,3305,2504,1105,10023,047,800
2022-11-3000:00:003,6004,6403,6004,33012,641,000
2022-10-3100:00:002,9603,5902,8703,59010,123,800
2022-09-3000:00:002,7303,0402,7302,9605,400,600
2022-08-3100:00:003,1003,1202,7202,73035,746,300
2022-07-3100:00:002,9703,1202,9503,09026,311,900
2022-06-3000:00:002,8003,0402,6202,97014,510,500
2022-05-3100:00:002,8602,9602,7102,80016,357,200
2022-04-3000:00:002,9202,9702,7002,86016,023,200
2022-03-3100:00:002,7203,1202,6702,92034,785,700
2022-02-2800:00:002,8202,9502,5802,72032,334,300
2022-01-3100:00:002,2902,9002,2202,82036,634,400
2021-12-3100:00:002,2002,3302,1002,29012,741,300
2021-11-3000:00:002,3402,4502,1502,17010,421,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005,5506,1505,5006,10010,475,700
2024-03-3100:00:004,2105,7503,9405,70046,221,400
2024-02-2900:00:004,8204,8904,2004,21017,700,700
2024-01-3100:00:004,8105,7503,9405,575125,039,200
2023-12-3100:00:005,2506,0004,2004,210168,719,000
2023-11-3000:00:004,1107,6504,0204,820432,192,100
2023-10-3100:00:003,8707,6503,6204,810479,682,100
2023-09-3000:00:003,2207,6502,8105,250509,887,900
2023-08-3100:00:003,3804,9302,8104,070252,367,900
2023-07-3100:00:003,8904,9302,8103,870177,829,600
2023-06-3000:00:003,6303,9503,1903,22076,285,700
2023-05-3100:00:004,2304,2303,3003,37090,120,900
2023-04-3000:00:004,7406,0003,5003,900107,571,400
2023-03-3100:00:004,8406,0003,5303,62083,068,400
2023-02-2800:00:004,9106,0004,1004,23063,199,800
2023-01-3100:00:004,8705,0754,1504,84041,643,500
2022-10-3100:00:002,9605,2502,8705,10045,812,600
2022-07-3100:00:002,9703,1202,7202,96067,458,800
2022-04-3000:00:002,9203,0402,6202,97046,890,900
2022-01-3100:00:002,2903,1202,2202,920103,754,400
2021-10-3100:00:002,5202,9302,1002,29046,100,900
2021-07-3100:00:001,9402,8801,8852,54090,385,800
2021-04-3000:00:002,2702,3001,8151,94046,413,000
2021-01-3100:00:001,8002,3101,7802,27053,656,000



Dividends Amount

DateTimeAmount
2023-05-2509:00:000
2021-05-1109:00:00115
2020-04-2209:00:00108
2019-05-0209:00:00124
2018-04-2409:00:0062
2015-04-2809:00:0022
2014-06-2709:00:0082

Dividends Yields

YearDistributionTotal AmountYields
2023100.00 %
202111155.08 %
202011084.78 %
201911245.44 %
20181622.74 %
20151220.95 %
20141823.61 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters