for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
GPRAPT Perdana Gapuraprima Tbk
CMNPPT Citra Marga Nusaphala Persada Tbk
LMASPT Limas Indonesia Makmur Tbk
CTBNPT Citra Tubindo Tbk
KIJAPT Kawasan Industri Jababeka Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PSGO - PT Palma Serasih Tbk

Sector : Consumer Defensive      Industry : Farm Products

PT Palma Serasih Tbk, through its subsidiaries, engages in the palm oil plantation and processing business in Indonesia. The company also provides construction and trading services. It also exports its products. The company was founded in 2008 and is headquartered in Jakarta Selatan, Indonesia.
Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk
SSMSPT Sawit Sumbermas Sarana Tbk.
PNGOPT PINAGO UTAMA Tbk
CPINPT Charoen Pokphand Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1229
14012Pb Ratio4112
40002Enterprise Value72,846,978,274,4603,721,944,651,7844,303,732,985,764
14008Pe Ratio105109
102Enterprises Value E B I T D A Ratio219827
14010Ps Ratio25111
40001Market Cap282,808,650,000,0002,507,050,000,0002,752,100,000,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio12222229
14012Pb Ratio41211222
40002Enterprise Value72,846,978,274,4604,117,794,651,7843,721,944,651,7843,711,679,731,6784,099,736,792,6234,266,032,985,7644,303,732,985,764
14008Pe Ratio1051210191599
102Enterprises Value E B I T D A Ratio219981211927
14010Ps Ratio251111111
40001Market Cap282,808,650,000,0002,902,900,000,0002,507,050,000,0002,412,800,000,0002,733,250,000,0002,714,400,000,0002,752,100,000,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0803,047,902,881497,381,665,609467,232,475,909369,377,988,831174,519,490,383
20304Write Off00001,377,001,406256,298,055
20091Net Income0549,244,217,016419,080,367,393257,682,090,851213,841,990,54626,500,848,572
29004Basic E P S029014111
20190E B I T D A0806,537,225,980498,415,229,789470,304,365,546372,340,105,525177,830,431,468
20007Amortization0000165,059,155293,944,873
20046Gross Profit0569,397,711,494151,243,073,307564,308,990,325436,438,219,068268,299,320,754
29009Diluted E P S029014111
20136Pretax Income0659,627,712,050466,111,934,003318,534,090,195224,944,834,03030,251,088,264
20145Tax Provision0110,383,707,16447,031,620,70460,851,959,49811,102,874,2103,750,453,896
20100Total Revenue02,049,487,832,334466,016,124,9021,972,824,875,2641,766,254,650,794930,503,571,803
20164Total Expenses01,650,481,037,961366,771,220,2871,525,355,736,3721,433,482,600,645758,273,159,287
20013Cost Of Revenue01,480,090,120,840314,773,051,5951,408,515,884,9391,329,816,431,726662,204,251,049
20177Interest Income024,926,313,07810,413,840,7589,556,751,9445,811,014,9816,911,518,064
20057Interest Expense0143,420,190,83131,269,731,606148,698,385,714144,433,154,801144,268,402,119
20109Operating Income0399,006,794,37399,244,904,615447,469,138,892332,772,050,149172,230,412,516
20316Normalized Income0235,905,501,58470,404,684,709254,326,606,421185,248,590,07026,688,342,543
20108Operating Expense0170,390,917,12151,998,168,692116,839,851,433103,666,168,91996,068,908,238
20112Operating Revenue02,049,487,832,334466,016,124,9021,972,824,875,2641,766,254,650,794930,503,571,803
20087Minority Interests0212,13054,094-39,84630,726214,204
20418Tax Rate For Calcs000000
20095Net Interest Income0-122,574,822,967-21,705,307,847-143,024,051,730-141,804,780,168-141,321,180,912
20416Total Unusual Items0376,311,617,639387,806,087,8504,147,886,30130,077,996,525-214,028,713
29010Basic Average Shares018,850,000,000018,850,000,00018,850,000,00018,850,000,000
20269Other Special Charges021,192,739,32520,810,427,951765,212,4251,683,033,242214,028,713
20287Rent And Landing Fees02,189,570,2442,189,570,244796,616,4201,066,868,777322,773,418
29011Diluted Average Shares018,850,000,000018,850,000,00018,850,000,00018,850,000,000
20420Normalized E B I T D A0430,225,608,341110,609,141,939466,156,479,245342,262,109,000178,044,460,181
20162Special Income Charges0-21,192,739,325-20,810,427,951-765,212,425-1,683,033,242-214,028,713
20315Reconciled Depreciation03,489,323,0991,033,564,1803,071,889,6372,962,116,6943,310,941,085
20312Other Operating Expenses06,470,745,99057,528,3453,463,207,2093,643,014,83212,393,440,502
20368Total Other Finance Cost04,080,945,214849,416,9993,882,417,9603,182,640,3483,964,296,857
20440Rent Expense Supplemental02,189,570,2442,189,570,244796,616,4201,066,868,777322,773,418
20314Reconciled Cost Of Revenue01,480,090,120,840314,773,051,5951,408,515,884,9391,329,816,431,726662,204,251,049
20419Tax Effect Of Unusual Items062,972,902,20739,130,405,166792,401,8711,484,596,049-26,534,742
20225Impairment Of Capital Assets000009,460,060,021
20018Depreciation Income Statement03,489,323,0991,033,564,1803,071,889,6372,962,116,6943,016,996,212
20075Interest Income Non Operating024,926,313,07810,413,840,7589,556,751,9445,811,014,9816,911,518,064
20158Selling And Marketing Expense096,948,357,39923,902,279,08868,929,947,22351,874,059,25052,159,604,115
20064Interest Expense Non Operating0143,420,190,83131,269,731,606148,698,385,714144,433,154,801144,268,402,119
20093Net Income Common Stockholders0549,244,217,016419,080,367,393257,682,090,851213,841,990,54626,500,848,572
20094Net Income Continuous Operations0549,244,004,886419,080,313,299257,682,130,697213,841,959,82026,500,634,368
20045General And Administrative Expense021,222,851,7849,353,656,78615,601,459,88813,049,973,91813,865,280,232
20159Selling General And Administration0118,171,209,18333,255,935,87484,531,407,11164,924,033,16866,024,884,347
20435Total Operating Income As Reported0387,772,671,31490,390,997,253463,631,044,013368,078,746,777176,673,952,416
20412Other Non Operating Income Expenses06,884,123,005766,249,3859,941,116,7323,899,567,524-444,114,627
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0549,244,217,016419,080,367,393257,682,090,851213,841,990,54626,500,848,572
20417Total Unusual Items Excluding Goodwill0376,311,617,639387,806,087,8504,147,886,30130,077,996,525-214,028,713
20077Net Non Operating Interest Income Expense0-122,574,822,967-21,705,307,847-143,024,051,730-141,804,780,168-141,321,180,912
20346Net Income Including Noncontrolling Interests0549,244,004,886419,080,313,299257,682,130,697213,841,959,82026,500,634,368
20019Depreciation And Amortization In Income Statement03,489,323,0991,033,564,1803,071,889,6372,962,116,6943,310,941,085
20309Net Income From Continuing And Discontinued Operation0549,244,217,016419,080,367,393257,682,090,851213,841,990,54626,500,848,572
20331Net Income From Continuing Operation Net Minority Interest0549,244,217,016419,080,367,393257,682,090,851213,841,990,54626,500,848,572

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0803,047,902,881497,381,665,609162,466,715,39976,242,039,92366,957,481,950467,232,475,909369,377,988,831174,519,490,383
20304Write Off00000001,377,001,406256,298,055
20091Net Income0549,244,217,016419,080,367,39391,851,384,34521,822,529,53916,489,935,739257,682,090,851213,841,990,54626,500,848,572
29004Basic E P S0290130114111
20190E B I T D A0806,537,225,980498,415,229,789163,145,033,32377,757,166,72867,219,796,140470,304,365,546372,340,105,525177,830,431,468
20007Amortization0000000165,059,155293,944,873
20046Gross Profit0569,397,711,494151,243,073,307198,858,126,309114,589,582,838104,706,929,040564,308,990,325436,438,219,068268,299,320,754
29009Diluted E P S0290130114111
20136Pretax Income0659,627,712,050466,111,934,003125,172,600,67339,124,443,95029,218,733,424318,534,090,195224,944,834,03030,251,088,264
20145Tax Provision0110,383,707,16447,031,620,70433,321,267,20717,302,033,44512,728,785,80860,851,959,49811,102,874,2103,750,453,896
20100Total Revenue02,049,487,832,334466,016,124,902670,374,362,044391,255,119,075521,842,226,3131,972,824,875,2641,766,254,650,794930,503,571,803
20164Total Expenses01,650,481,037,961366,771,220,287503,805,163,634323,917,043,708455,987,610,3321,525,355,736,3721,433,482,600,645758,273,159,287
20013Cost Of Revenue01,480,090,120,840314,773,051,595471,516,235,735276,665,536,237417,135,297,2731,408,515,884,9391,329,816,431,726662,204,251,049
20177Interest Income024,926,313,07810,413,840,7586,241,478,5124,447,764,5323,823,229,2769,556,751,9445,811,014,9816,911,518,064
20057Interest Expense0143,420,190,83131,269,731,60637,294,114,72637,117,595,97337,738,748,526148,698,385,714144,433,154,801144,268,402,119
20109Operating Income0399,006,794,37399,244,904,615166,569,198,41067,338,075,36765,854,615,981447,469,138,892332,772,050,149172,230,412,516
20316Normalized Income0235,905,501,58470,404,684,709100,212,365,91921,798,874,95916,591,857,607254,326,606,421185,248,590,07026,688,342,543
20108Operating Expense0170,390,917,12151,998,168,69232,288,927,89947,251,507,47138,852,313,059116,839,851,433103,666,168,91996,068,908,238
20112Operating Revenue02,049,487,832,334466,016,124,902670,374,362,044391,255,119,075521,842,226,3131,972,824,875,2641,766,254,650,794930,503,571,803
20087Minority Interests0212,13054,09450,879119,034-11,877-39,84630,726214,204
20418Tax Rate For Calcs000000000
20095Net Interest Income0-122,574,822,967-21,705,307,847-32,123,926,802-34,096,189,086-34,649,399,232-143,024,051,730-141,804,780,168-141,321,180,912
20416Total Unusual Items0376,311,617,639387,806,087,850-11,394,127,53530,326,385-130,669,0614,147,886,30130,077,996,525-214,028,713
29010Basic Average Shares018,850,000,000018,842,728,039018,850,000,00018,850,000,00018,850,000,00018,850,000,000
20269Other Special Charges021,192,739,32520,810,427,951281,968,698-30,326,385130,669,061765,212,4251,683,033,242214,028,713
20287Rent And Landing Fees02,189,570,2442,189,570,244000796,616,4201,066,868,777322,773,418
29011Diluted Average Shares018,850,000,000018,850,000,000018,850,000,00018,850,000,00018,850,000,00018,850,000,000
20420Normalized E B I T D A0430,225,608,341110,609,141,939174,539,160,85877,726,840,34367,350,465,201466,156,479,245342,262,109,000178,044,460,181
20162Special Income Charges0-21,192,739,325-20,810,427,951-281,968,69830,326,385-130,669,061-765,212,425-1,683,033,242-214,028,713
20315Reconciled Depreciation03,489,323,0991,033,564,180678,317,9241,515,126,805262,314,1903,071,889,6372,962,116,6943,310,941,085
20312Other Operating Expenses06,470,745,99057,528,345-6,408,572,35111,735,088,9241,086,701,0723,463,207,2093,643,014,83212,393,440,502
20368Total Other Finance Cost04,080,945,214849,416,9991,071,290,5881,426,357,645733,879,9823,882,417,9603,182,640,3483,964,296,857
20440Rent Expense Supplemental02,189,570,2442,189,570,244000796,616,4201,066,868,777322,773,418
20314Reconciled Cost Of Revenue01,480,090,120,840314,773,051,595471,516,235,735276,665,536,237417,135,297,2731,408,515,884,9391,329,816,431,726662,204,251,049
20419Tax Effect Of Unusual Items062,972,902,20739,130,405,166-3,033,145,9616,671,805-28,747,193792,401,8711,484,596,049-26,534,742
20225Impairment Of Capital Assets000000009,460,060,021
20018Depreciation Income Statement03,489,323,0991,033,564,180678,317,9241,515,126,805262,314,1903,071,889,6372,962,116,6943,016,996,212
20075Interest Income Non Operating024,926,313,07810,413,840,7586,241,478,5124,447,764,5323,823,229,2769,556,751,9445,811,014,9816,911,518,064
20158Selling And Marketing Expense096,948,357,39923,902,279,08828,956,975,62521,416,743,20222,672,359,48468,929,947,22351,874,059,25052,159,604,115
20064Interest Expense Non Operating0143,420,190,83131,269,731,60637,294,114,72637,117,595,97337,738,748,526148,698,385,714144,433,154,801144,268,402,119
20093Net Income Common Stockholders0549,244,217,016419,080,367,39391,851,384,34521,822,529,53916,489,935,739257,682,090,851213,841,990,54626,500,848,572
20094Net Income Continuous Operations0549,244,004,886419,080,313,29991,851,333,46621,822,410,50516,489,947,616257,682,130,697213,841,959,82026,500,634,368
20045General And Administrative Expense021,222,851,7849,353,656,7864,720,720,2091,257,204,2165,891,270,57315,601,459,88813,049,973,91813,865,280,232
20159Selling General And Administration0118,171,209,18333,255,935,87433,677,695,83422,673,947,41828,563,630,05784,531,407,11164,924,033,16866,024,884,347
20435Total Operating Income As Reported0387,772,671,31490,390,997,253158,584,767,03774,138,152,44764,658,754,577463,631,044,013368,078,746,777176,673,952,416
20412Other Non Operating Income Expenses06,884,123,005766,249,3852,121,456,6005,852,231,284-1,855,814,2649,941,116,7323,899,567,524-444,114,627
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0549,244,217,016419,080,367,39391,851,384,34521,822,529,53916,489,935,739257,682,090,851213,841,990,54626,500,848,572
20417Total Unusual Items Excluding Goodwill0376,311,617,639387,806,087,850-11,394,127,53530,326,385-130,669,0614,147,886,30130,077,996,525-214,028,713
20077Net Non Operating Interest Income Expense0-122,574,822,967-21,705,307,847-32,123,926,802-34,096,189,086-34,649,399,232-143,024,051,730-141,804,780,168-141,321,180,912
20346Net Income Including Noncontrolling Interests0549,244,004,886419,080,313,29991,851,333,46621,822,410,50516,489,947,616257,682,130,697213,841,959,82026,500,634,368
20019Depreciation And Amortization In Income Statement03,489,323,0991,033,564,180678,317,9241,515,126,805262,314,1903,071,889,6372,962,116,6943,310,941,085
20309Net Income From Continuing And Discontinued Operation0549,244,217,016419,080,367,39391,851,384,34521,822,529,53916,489,935,739257,682,090,851213,841,990,54626,500,848,572
20331Net Income From Continuing Operation Net Minority Interest0549,244,217,016419,080,367,39391,851,384,34521,822,529,53916,489,935,739257,682,090,851213,841,990,54626,500,848,572

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill000017,753,000,00017,753,000,000
23531Net Debt0030,976,086,2291,339,225,159,4651,675,991,672,7021,771,846,416,123
23165Payables00192,632,037,653147,075,039,293123,539,580,58852,260,805,180
23139Net P P E002,235,380,594,5572,709,067,380,7822,624,817,253,1532,571,772,132,503
23351Properties000000
23386Total Debt001,582,102,625,0682,165,795,537,0912,051,898,527,9511,984,739,302,781
23100Gross P P E003,053,911,080,9193,441,295,570,2433,212,767,467,8633,039,145,282,313
23038Common Stock001,885,000,000,0001,885,000,000,0001,885,000,000,0001,885,000,000,000
23045Current Debt00356,944,783,056400,911,363,195204,421,605,937123,751,440,956
23532Share Issued0018,850,000,00018,850,000,00018,850,000,00018,850,000,000
23220Total Assets004,181,183,763,1014,140,857,067,1873,731,907,652,7693,401,723,398,441
23027Capital Stock001,885,000,000,0001,885,000,000,0001,885,000,000,0001,885,000,000,000
23382Other Payable00100,271,235,74548,019,287,93238,374,398,63437,136,594,208
23028Cash Financial001,543,774,350,608807,149,997,106367,456,523,185200,611,439,139
23123Long Term Debt001,217,805,653,7811,745,463,793,3761,839,026,589,9501,848,706,414,306
23179Prepaid Assets0073,680,190,72594,652,093,37998,464,704,195117,461,778,249
23385Working Capital001,191,889,265,138653,995,232,626535,855,245,962270,590,617,366
23000Accounts Payable0030,440,726,96071,735,285,88672,833,798,64511,193,852,140
23245Invested Capital003,811,569,335,8463,832,175,233,7523,467,988,225,9643,182,173,786,309
23340Other Properties001,549,269,939,4321,954,848,322,0971,885,781,001,1181,696,636,745,339
23132Minority Interest00301,796,266292,042,269272,001,310512,031,688
23342Other Receivables0033,784,006,41851,086,551,105127,244,464,151107,241,039,574
23204Retained Earnings00369,048,313,279-180,195,903,737-437,877,994,588-651,719,985,134
23217Total Tax Payable0061,920,074,94827,320,465,47512,331,383,3093,930,358,832
23001Accounts Receivable0019,211,818,07863,233,660,124154,862,853,17232,675,472,987
23280Common Stock Equity002,236,818,899,0091,685,800,077,1811,424,540,030,0771,209,715,931,047
23403Net Tangible Assets002,236,580,248,1231,685,446,884,9401,424,396,719,9831,191,738,686,544
23215Stockholders Equity002,236,818,899,0091,685,800,077,1811,424,540,030,0771,209,715,931,047
23383Tangible Book Value002,236,580,248,1231,685,446,884,9401,424,396,719,9831,191,738,686,544
23374Total Capitalization003,454,624,552,7903,431,263,870,5573,263,566,620,0273,058,422,345,353
23312Land And Improvements00168,425,146,715275,545,867,023202,366,691,839295,129,009,357
23469Other Equity Interest00-1,578,669,631-1,578,669,631-1,578,669,631-1,578,669,631
23393Ordinary Shares Number0018,850,000,00018,850,000,00018,850,000,00018,850,000,000
23155Other Intangible Assets00238,650,886353,192,241143,310,094224,244,503
23008Accumulated Depreciation00-818,530,486,362-732,228,189,461-587,950,214,710-467,373,149,810
23282Construction In Progress00154,897,720,643125,985,758,543185,505,834,410280,100,330,389
23380Capital Lease Obligations007,352,188,23119,420,380,5208,450,332,06412,281,447,519
23030Cash And Cash Equivalents001,543,774,350,608807,149,997,106367,456,523,185200,611,439,139
23262Gross Accounts Receivable0020,745,117,53964,806,959,585156,496,152,63332,931,771,042
23012Additional Paid In Capital00-21,549,145,012-21,549,145,012-21,549,145,012-21,549,145,012
23275Buildings And Improvements00741,547,459,928722,753,265,208640,045,418,597555,827,318,111
23319Machinery Furniture Equipment00439,770,814,201362,162,357,372299,068,521,899211,451,879,117
23048Current Capital Lease Obligation005,136,265,8296,916,634,4043,341,629,6678,487,970,423
23127Long Term Capital Lease Obligation002,215,922,40212,503,746,1165,108,702,3973,793,477,096
23098Goodwill And Other Intangible Assets00238,650,886353,192,241143,310,09417,977,244,503
23261Total Equity Gross Minority Interest002,237,120,695,2751,686,092,119,4501,424,812,031,3871,210,227,962,735
23067Non Current Deferred Taxes Liabilities0012,488,727,32311,492,439,4276,391,015,3108,285,842,984
23259Total Liabilities Net Minority Interest001,944,063,067,8262,454,764,947,7372,307,095,621,3822,191,495,435,706
23046Current Debt And Capital Lease Obligation00362,081,048,885407,827,997,599207,763,235,604132,239,411,379
23266Allowance For Doubtful Accounts Receivable00-1,533,299,461-1,573,299,461-1,633,299,461-256,298,055
23124Long Term Debt And Capital Lease Obligation001,220,021,576,1831,757,967,539,4921,844,135,292,3471,852,499,891,402
23344Non Current Pension And Other Postretirement Benefit Plans0038,046,567,66534,395,973,64038,521,170,37641,199,727,098

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill000000017,753,000,00017,753,000,000
23531Net Debt0030,976,086,2291,206,189,576,3541,282,829,461,0721,348,772,074,4311,339,225,159,4651,675,991,672,7021,771,846,416,123
23165Payables00192,632,037,653152,559,530,520117,516,088,114118,212,186,446147,075,039,293123,539,580,58852,260,805,180
23139Net P P E002,235,380,594,5572,740,490,761,2022,715,870,838,9822,707,926,983,1002,709,067,380,7822,624,817,253,1532,571,772,132,503
23351Properties000000000
23386Total Debt001,582,102,625,0681,937,587,315,5882,000,889,663,6451,911,001,145,5802,165,795,537,0912,051,898,527,9511,984,739,302,781
23100Gross P P E003,053,911,080,9193,577,304,266,2383,517,777,153,9943,473,817,751,5463,441,295,570,2433,212,767,467,8633,039,145,282,313
23038Common Stock001,885,000,000,0001,885,000,000,0001,885,000,000,0001,885,000,000,0001,885,000,000,0001,885,000,000,0001,885,000,000,000
23045Current Debt00356,944,783,056321,528,591,215333,423,251,564198,581,306,807400,911,363,195204,421,605,937123,751,440,956
23532Share Issued0018,850,000,00018,850,000,00018,850,000,00018,850,000,00018,850,000,00018,850,000,00018,850,000,000
23220Total Assets004,181,183,763,1014,031,647,085,4964,021,867,153,9483,828,174,457,5104,140,857,067,1873,731,907,652,7693,401,723,398,441
23027Capital Stock001,885,000,000,0001,885,000,000,0001,885,000,000,0001,885,000,000,0001,885,000,000,0001,885,000,000,0001,885,000,000,000
23382Other Payable00100,271,235,74594,791,806,22656,670,932,72663,974,636,85148,019,287,93238,374,398,63437,136,594,208
23028Cash Financial001,543,774,350,608722,692,663,804702,009,931,967544,514,352,957807,149,997,106367,456,523,185200,611,439,139
23123Long Term Debt001,217,805,653,7811,607,353,648,9431,651,416,141,4751,694,705,120,5811,745,463,793,3761,839,026,589,9501,848,706,414,306
23179Prepaid Assets0073,680,190,72553,670,446,62240,930,948,21856,988,008,46594,652,093,37998,464,704,195117,461,778,249
23385Working Capital001,191,889,265,138613,932,239,797573,461,298,271605,861,148,497653,995,232,626535,855,245,962270,590,617,366
23000Accounts Payable0030,440,726,96024,637,662,36828,981,868,46323,606,367,28471,735,285,88672,833,798,64511,193,852,140
23245Invested Capital003,811,569,335,8463,747,956,828,3633,708,951,935,4983,595,576,440,3083,832,175,233,7523,467,988,225,9643,182,173,786,309
23340Other Properties001,549,269,939,4321,953,798,747,1321,938,733,186,5691,934,196,403,5771,954,848,322,0971,885,781,001,1181,696,636,745,339
23132Minority Interest00301,796,266291,884,762291,935,112292,054,146292,042,269272,001,310512,031,688
23342Other Receivables0033,784,006,41822,705,045,94433,390,817,68233,661,168,83951,086,551,105127,244,464,151107,241,039,574
23204Retained Earnings00369,048,313,279-50,032,054,114-141,883,438,459-163,705,967,998-180,195,903,737-437,877,994,588-651,719,985,134
23217Total Tax Payable0061,920,074,94833,130,061,92631,863,286,92530,631,182,31127,320,465,47512,331,383,3093,930,358,832
23001Accounts Receivable0019,211,818,07850,667,431,71531,190,685,17267,159,875,83563,233,660,124154,862,853,17232,675,472,987
23280Common Stock Equity002,236,818,899,0091,819,074,588,2051,724,112,542,4591,702,290,012,9201,685,800,077,1811,424,540,030,0771,209,715,931,047
23403Net Tangible Assets002,236,580,248,1231,818,811,081,1471,723,820,400,0631,701,967,345,6011,685,446,884,9401,424,396,719,9831,191,738,686,544
23215Stockholders Equity002,236,818,899,0091,819,074,588,2051,724,112,542,4591,702,290,012,9201,685,800,077,1811,424,540,030,0771,209,715,931,047
23383Tangible Book Value002,236,580,248,1231,818,811,081,1471,723,820,400,0631,701,967,345,6011,685,446,884,9401,424,396,719,9831,191,738,686,544
23374Total Capitalization003,454,624,552,7903,426,428,237,1483,375,528,683,9343,396,995,133,5013,431,263,870,5573,263,566,620,0273,058,422,345,353
23312Land And Improvements00168,425,146,715279,788,081,830280,872,010,019276,146,056,051275,545,867,023202,366,691,839295,129,009,357
23469Other Equity Interest00-1,578,669,631-1,578,669,631-1,578,669,631-1,578,669,631-1,578,669,631-1,578,669,631-1,578,669,631
23393Ordinary Shares Number0018,850,000,00018,850,000,00018,850,000,00018,850,000,00018,850,000,00018,850,000,00018,850,000,000
23155Other Intangible Assets00238,650,886263,507,058292,142,396322,667,319353,192,241143,310,094224,244,503
23008Accumulated Depreciation00-818,530,486,362-836,813,505,036-801,906,315,012-765,890,768,446-732,228,189,461-587,950,214,710-467,373,149,810
23282Construction In Progress00154,897,720,643183,688,628,059172,741,536,107157,296,866,357125,985,758,543185,505,834,410280,100,330,389
23380Capital Lease Obligations007,352,188,2318,705,075,43016,050,270,60617,714,718,19219,420,380,5208,450,332,06412,281,447,519
23030Cash And Cash Equivalents001,543,774,350,608722,692,663,804702,009,931,967544,514,352,957807,149,997,106367,456,523,185200,611,439,139
23262Gross Accounts Receivable0020,745,117,53952,215,731,17632,738,984,63368,708,175,29664,806,959,585156,496,152,63332,931,771,042
23012Additional Paid In Capital00-21,549,145,012-21,549,145,012-21,549,145,012-21,549,145,012-21,549,145,012-21,549,145,012-21,549,145,012
23275Buildings And Improvements00741,547,459,928745,584,035,809736,982,078,034723,329,678,508722,753,265,208640,045,418,597555,827,318,111
23319Machinery Furniture Equipment00439,770,814,201414,444,773,408388,448,343,265382,848,747,053362,162,357,372299,068,521,899211,451,879,117
23048Current Capital Lease Obligation005,136,265,8295,412,773,1016,442,918,2087,092,386,5216,916,634,4043,341,629,6678,487,970,423
23127Long Term Capital Lease Obligation002,215,922,4023,292,302,3299,607,352,39810,622,331,67112,503,746,1165,108,702,3973,793,477,096
23098Goodwill And Other Intangible Assets00238,650,886263,507,058292,142,396322,667,319353,192,241143,310,09417,977,244,503
23261Total Equity Gross Minority Interest002,237,120,695,2751,819,366,472,9671,724,404,477,5711,702,582,067,0661,686,092,119,4501,424,812,031,3871,210,227,962,735
23067Non Current Deferred Taxes Liabilities0012,488,727,32313,271,304,6877,363,326,74229,062,278,93311,492,439,4276,391,015,3108,285,842,984
23259Total Liabilities Net Minority Interest001,944,063,067,8262,212,280,612,5292,297,462,676,3772,125,592,390,4442,454,764,947,7372,307,095,621,3822,191,495,435,706
23046Current Debt And Capital Lease Obligation00362,081,048,885326,941,364,316339,866,169,772205,673,693,328407,827,997,599207,763,235,604132,239,411,379
23266Allowance For Doubtful Accounts Receivable00-1,533,299,461-1,548,299,461-1,548,299,461-1,548,299,461-1,573,299,461-1,633,299,461-256,298,055
23124Long Term Debt And Capital Lease Obligation001,220,021,576,1831,610,645,951,2721,661,023,493,8731,705,327,452,2521,757,967,539,4921,844,135,292,3471,852,499,891,402
23344Non Current Pension And Other Postretirement Benefit Plans0038,046,567,66531,344,376,17032,867,996,05933,164,426,92634,395,973,64038,521,170,37641,199,727,098

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0149,549,573-18927,067,97803,917,788,616
26185Free Cash Flow0499,292,674,997186,950,364,851381,602,052,019234,193,622,852-46,447,623,965
26027Changes In Cash0759,193,983,169843,651,316,471439,693,473,921166,845,084,046-206,246,775,653
26182Issuance Of Debt044,152,125,786042,866,861,000111,072,706,000152,120,623,327
26123Sale Of Business0568,242,969,000568,242,969,000000
26016End Cash Position01,543,774,350,6081,543,774,350,608807,149,997,106367,456,523,185200,611,439,139
26112Purchase Of P P E0-171,415,169,825-107,533,817,870-151,347,919,736-130,418,994,870-320,257,192,055
26183Repayment Of Debt0-219,211,081,546-49,325,224,756-138,735,959,571-92,616,300,698-62,531,434,146
26005Capital Expenditure0-172,925,237,695-109,043,885,740-153,053,467,919-134,810,977,047-325,853,417,307
26012Financing Cash Flow0-333,076,299,61828,304,239,018-117,465,834,583-120,412,747,858-96,485,813,106
26253Interest Paid C F F0-150,255,074,071-33,701,104,119-158,335,374,267-164,226,932,945-176,829,611,821
26013Investing Cash Flow0420,052,370,095519,352,826,86222,503,788,566-81,746,767,995-389,166,755,889
26088Common Stock Payments0000-240,000,0000
26015Beginning Cash Position0807,149,997,106722,692,663,804367,456,523,185200,611,439,139406,858,214,792
26223Classesof Cash Payments0-1,448,670,980,442-260,098,718,661-1,551,528,668,525-1,275,861,005,585-696,107,333,463
26099Long Term Debt Issuance044,152,125,786042,866,861,000111,072,706,000148,681,285,000
26090Long Term Debt Payments0-219,211,081,546-49,325,224,756-138,735,959,571-92,616,300,698-62,531,434,146
26108Purchase Of Intangibles000-313,574,000-48,224,7460
26101Short Term Debt Issuance000035,004,119,8423,439,338,327
26071Net Common Stock Issuance0000-240,000,0000
26073Net Long Term Debt Issuance0-175,058,955,760-49,325,224,756-95,869,098,57118,456,405,30286,149,850,854
26164Net Other Financing Charges087,684,202,41787,684,202,41720,000,000-240,000,0000
26165Net Other Investing Changes024,585,089,217-8,850,304,049174,630,188,50753,064,209,052-67,231,127,198
26119Net P P E Purchase And Sale0-171,265,620,252-107,533,817,888-150,420,851,758-130,418,994,870-316,339,403,439
26184Repurchase Of Capital Stock0000-240,000,0000
26273Capital Expenditure Reported0-1,510,067,870-1,510,067,870-1,391,974,183-4,343,757,431-5,596,225,252
26075Net Short Term Debt Issuance0-87,350,453,06325,000,000,000142,409,072,01435,004,119,8423,439,338,327
26072Net Issuance Payments Of Debt0-262,409,408,823-24,325,224,75646,539,973,44353,460,525,14489,589,189,181
26226Paymentson Behalfof Employees0-278,249,539,552-76,518,500,484-173,646,066,320-141,301,938,150-134,185,041,992
26116Net Business Purchase And Sale0568,242,969,000568,242,969,000000
26117Net Intangibles Purchase And Sale000-313,574,000-48,224,7460
26304Other Cash Adjustment Outside Changein Cash0-22,569,629,667-22,569,629,667000
26228Other Cash Paymentsfrom Operating Activities0-73,921,254,00218,039,721,039-88,116,077,661-42,456,587,426-84,899,947,125
26222Other Cash Receiptsfrom Operating Activities055,351,857,85335,467,416,49748,265,436,46318,956,886,97435,029,741,788
26220Cash Flowsfromusedin Operating Activities Direct0672,217,912,692295,994,250,591534,655,519,938369,004,599,899279,405,793,342
26221Classesof Cash Receiptsfrom Operating Activities02,164,683,820,222561,238,565,6882,109,570,021,1091,643,502,178,786970,421,709,174

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0149,549,573-18-1,689,96293,581,88957,657,664927,067,97803,917,788,616
26185Free Cash Flow0499,292,674,997186,950,364,851112,306,679,933145,748,826,51454,286,803,699381,602,052,019234,193,622,852-46,447,623,965
26027Changes In Cash0759,193,983,169843,651,316,47120,682,731,837157,495,579,010-262,635,644,149439,693,473,921166,845,084,046-206,246,775,653
26182Issuance Of Debt044,152,125,78609,813,886,6488,188,476,30526,149,762,83342,866,861,000111,072,706,000152,120,623,327
26123Sale Of Business0568,242,969,000568,242,969,000000000
26016End Cash Position01,543,774,350,6081,543,774,350,608722,692,663,804702,009,931,967544,514,352,957807,149,997,106367,456,523,185200,611,439,139
26112Purchase Of P P E0-171,415,169,825-107,533,817,870-42,700,515,533-6,722,312,452-14,458,523,970-151,347,919,736-130,418,994,870-320,257,192,055
26183Repayment Of Debt0-219,211,081,546-49,325,224,756-55,111,019,426-54,268,004,725-60,506,832,639-138,735,959,571-92,616,300,698-62,531,434,146
26005Capital Expenditure0-172,925,237,695-109,043,885,740-37,627,167,330-11,600,018,205-14,654,166,420-153,053,467,919-134,810,977,047-325,853,417,307
26012Financing Cash Flow0-333,076,299,61828,304,239,018-112,251,697,91341,929,462,268-291,058,302,991-117,465,834,583-120,412,747,858-96,485,813,106
26253Interest Paid C F F0-150,255,074,071-33,701,104,119-38,372,415,018-35,529,096,043-42,652,458,891-158,335,374,267-164,226,932,945-176,829,611,821
26013Investing Cash Flow0420,052,370,095519,352,826,862-16,999,417,513-41,782,727,977-40,518,311,27722,503,788,566-81,746,767,995-389,166,755,889
26088Common Stock Payments0000000-240,000,0000
26015Beginning Cash Position0807,149,997,106722,692,663,804702,009,931,967544,514,352,957807,149,997,106367,456,523,185200,611,439,139406,858,214,792
26223Classesof Cash Payments0-1,448,670,980,442-260,098,718,661-435,675,844,882-346,570,566,799-406,325,850,100-1,551,528,668,525-1,275,861,005,585-696,107,333,463
26099Long Term Debt Issuance044,152,125,78609,813,886,6488,188,476,30526,149,762,83342,866,861,000111,072,706,000148,681,285,000
26090Long Term Debt Payments0-219,211,081,546-49,325,224,756-55,111,019,426-54,268,004,725-60,506,832,639-138,735,959,571-92,616,300,698-62,531,434,146
26108Purchase Of Intangibles000-69,984,00000-313,574,000-48,224,7460
26101Short Term Debt Issuance000000035,004,119,8423,439,338,327
26071Net Common Stock Issuance0000000-240,000,0000
26073Net Long Term Debt Issuance0-175,058,955,760-49,325,224,756-45,297,132,778-46,079,528,420-34,357,069,806-95,869,098,57118,456,405,30286,149,850,854
26164Net Other Financing Charges087,684,202,41787,684,202,41700020,000,000-240,000,0000
26165Net Other Investing Changes024,585,089,217-8,850,304,04937,184,652,4213,286,364,803-7,035,623,958174,630,188,50753,064,209,052-67,231,127,198
26119Net P P E Purchase And Sale0-171,265,620,252-107,533,817,888-42,702,205,495-6,628,730,563-14,400,866,306-150,420,851,758-130,418,994,870-316,339,403,439
26184Repurchase Of Capital Stock0000000-240,000,0000
26273Capital Expenditure Reported0-1,510,067,870-1,510,067,8700-4,877,705,753-195,642,450-1,391,974,183-4,343,757,431-5,596,225,252
26075Net Short Term Debt Issuance0-87,350,453,06325,000,000,000-25,395,000,000124,802,500,000-211,757,953,063142,409,072,01435,004,119,8423,439,338,327
26072Net Issuance Payments Of Debt0-262,409,408,823-24,325,224,756-70,692,132,77878,722,971,580-246,115,022,86946,539,973,44353,460,525,14489,589,189,181
26226Paymentson Behalfof Employees0-278,249,539,552-76,518,500,484-100,603,215,878-48,170,112,220-52,957,710,970-173,646,066,320-141,301,938,150-134,185,041,992
26116Net Business Purchase And Sale0568,242,969,000568,242,969,000000000
26117Net Intangibles Purchase And Sale000-69,984,00000-313,574,000-48,224,7460
26304Other Cash Adjustment Outside Changein Cash0-22,569,629,667-22,569,629,667000000
26228Other Cash Paymentsfrom Operating Activities0-73,921,254,00218,039,721,039-32,503,589,777-13,974,256,484-45,483,128,780-88,116,077,661-42,456,587,426-84,899,947,125
26222Other Cash Receiptsfrom Operating Activities055,351,857,85335,467,416,497-539,068,13112,225,173,1718,198,336,31648,265,436,46318,956,886,97435,029,741,788
26220Cash Flowsfromusedin Operating Activities Direct0672,217,912,692295,994,250,591149,933,847,263157,348,844,71968,940,970,119534,655,519,938369,004,599,899279,405,793,342
26221Classesof Cash Receiptsfrom Operating Activities02,164,683,820,222561,238,565,688582,820,680,080544,897,784,236475,726,790,2182,109,570,021,1091,643,502,178,786970,421,709,174

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PSGOPT Palma Serasih Tbk2024-04-15At close: 04:05PM WIB152152147151147.00 - 152.00147152101.00 - 164.00101164105,10065,3922,846,000,000,00001113N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk2024-04-12At close: 04:05PM WIB152152147151147.00 - 152.00147152101.00 - 164.00101164105,10065,3312,883,000,000,00001213N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk2024-04-11At close: 04:05PM WIB152152147151147.00 - 152.00147152101.00 - 164.00101164105,10064,7432,883,000,000,00001213N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk2024-04-10At close: 04:05PM WIB152152147151147.00 - 152.00147152101.00 - 164.00101164105,10067,2082,883,000,000,00001213N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk2024-04-05At close: 04:05PM WIB152152151151147.00 - 152.00147152101.00 - 164.00101164105,10066,7792,883,000,000,00001213N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk2024-04-04At close: 04:00PM WIB153153153152141.00 - 153.00141153101.00 - 164.0010116422,30066,4002,902,000,000,00001213N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk2024-04-03At close: 04:00PM WIB151150159153149.00 - 159.00149159101.00 - 164.0010116415,30066,1742,922,000,000,00001213N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk2024-04-02At close: 04:00PM WIB150146156151146.00 - 152.00146152101.00 - 164.0010116416,00066,0052,883,000,000,00001213N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk2024-04-01At close: 04:00PM WIB154160156150147.00 - 160.00147160101.00 - 164.0010116416,40065,7602,864,000,000,00001213N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk2024-03-29At close: 04:00PM WIB156156161154147.00 - 156.00147156101.00 - 164.0010116419,40065,7602,941,000,000,00001213N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk2024-03-28At close: 04:00PM WIB156156161154147.00 - 156.00147156101.00 - 164.0010116419,40065,4462,903,000,000,00001213N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk2024-03-27At close: 04:00PM WIB15115000147.00 - 159.00147159101.00 - 164.0010116411,30060,9052,941,000,000,00001213N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk2024-03-26At close: 03:49PM WIB15715600151.00 - 159.00151159101.00 - 164.00101164249,90061,3562,846,000,000,00001213N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk2024-03-25At close: 04:00PM WIB15916000152.00 - 160.00152160101.00 - 164.0010116411,30062,4332,959,000,000,00001213N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk2024-03-22At close: 04:00PM WIB155150150159150.00 - 164.00150164101.00 - 164.0010116430,00063,0122,997,000,000,00001213N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk2024-03-21At close: 04:00PM WIB1550000.0000 - 0.0000000063,66400013N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk2024-03-14As of 09:00AM WIB. Market open.160160155160160.00 - 160.00160160101.00 - 164.001011641,00061,3733,016,000,000,00001213N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk2024-03-13At close: 04:00PM WIB161159159160153.00 - 160.00153160101.00 - 164.0010116475,50060,0283,016,000,000,00001213N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk2024-03-11At close: 04:00PM WIB161155157161153.00 - 161.00153161101.00 - 164.0010116464,60058,5413,035,000,000,00001213N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk2024-03-08At close: 04:00PM WIB161155157161153.00 - 161.00153161101.00 - 164.0010116464,60071,4003,035,000,000,00001213N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk2024-03-05At close: 04:01PM WIB160161162161151.00 - 164.00151164101.00 - 164.00101164133,70065,9433,091,000,000,00001213N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk2024-03-04At close: 04:00PM WIB159159156160149.00 - 160.00149160101.00 - 160.00101160317,10064,8743,016,000,000,00001213N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk2024-03-01At close: 04:00PM WIB155147157160147.00 - 159.00147159101.00 - 159.00101159221,70061,4652,997,000,000,00001213N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk2024-02-28At close: 04:00PM WIB148148148149144.00 - 152.00144152101.00 - 158.00101158168,00063,0222,809,000,000,00001113N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk2024-02-27At close: 04:00PM WIB149143147148143.00 - 148.00143148101.00 - 158.0010115876,70062,5322,790,000,000,00001113N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk2024-02-26At close: 03:49PM WIB149144145148144.00 - 149.00144149101.00 - 158.0010115843,10061,8162,809,000,000,00001113N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk2024-02-23At close: 04:00PM WIB148146148149142.00 - 149.00142149101.00 - 158.0010115856,60060,9622,809,000,000,00001113N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk (PSGO.JK)2024-02-22At close: 04:12PM WIB144142147148142.00 - 151.00142151101.00 - 158.0010115815,10060,8792,790,000,000,00001113N/AN/A (N/A)00N/A0
PSGOPT Palma Serasih Tbk (PSGO.JK)2024-02-21At close: 01:30PM WIB150145143144137.00 - 149.00137149101.00 - 158.001011581,20061,0622,714,000,000,00001113N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PSGOPT Palma Serasih Tbk2024-04-152,850,000,000,0002,880,000,000,00012001214000164101153141653518,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202327246282,050,000,000,000109-50564,360,000,000549,240,000,000132581,540,000,000,000821,580,000,000,000713119672,220,000,000395,910,000,000
PSGOPT Palma Serasih Tbk2024-04-122,850,000,000,0002,880,000,000,00012001214000164101154141655218,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk2024-04-112,850,000,000,0004,060,000,000,00012001229000164101154141675218,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk2024-04-102,850,000,000,0004,060,000,000,00012001229000164101154141675218,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk2024-04-052,880,000,000,0004,100,000,000,000120012290001640154141663918,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk2024-04-042,850,000,000,0004,060,000,000,000120012290001640154141664218,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk2024-04-032,850,000,000,0004,060,000,000,000120012290001640154141665518,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk2024-04-022,830,000,000,0004,040,000,000,000110012290001640154141665718,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk2024-04-012,900,000,000,0004,120,000,000,000120012290001640154141665718,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk2024-03-292,900,000,000,0004,120,000,000,00012001229000164101154141655618,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk2024-03-282,940,000,000,0004,160,000,000,000120012290001640154141613618,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk2024-03-273,000,000,000,0004,210,000,000,000120012290001640154140614318,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk2024-03-263,000,000,000,0004,210,000,000,000120012290001640153140625518,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk2024-03-253,000,000,000,0004,210,000,000,00012001229000164101153140625518,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk2024-03-222,920,000,000,0004,140,000,000,000120012290001640152140647618,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk2024-03-212,920,000,000,0004,140,000,000,00012001229000164101152140647618,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk2024-03-143,020,000,000,0004,230,000,000,0001200122900016401491396013118,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk2024-03-133,030,000,000,0004,250,000,000,0001200122900016401491396013118,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk2024-03-113,030,000,000,0004,250,000,000,000120012290001641011491397113118,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk2024-03-083,030,000,000,0004,250,000,000,000120012290001641011481397113018,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk2024-03-053,000,000,000,0004,210,000,000,000120012290001590146138656418,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk2024-03-043,000,000,000,0004,210,000,000,000120012290001590146138656418,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk2024-03-012,920,000,000,0004,140,000,000,000120012290001580145138645218,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk2024-02-282,790,000,000,0004,000,000,000,000110012290001580145138633918,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk2024-02-272,810,000,000,0004,020,000,000,000110012290001580144138623418,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk2024-02-262,810,000,000,0004,020,000,000,000110012290001580144138623418,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk (PSGO.JK)2024-02-232,790,000,000,0004,000,000,000,000110012290001580143138614118,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk (PSGO.JK)2024-02-222,710,000,000,0003,930,000,000,00011001128000158101143138614118,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000
PSGOPT Palma Serasih Tbk (PSGO.JK)2024-02-212,830,000,000,0004,040,000,000,00011001229000158101143138615318,850,000,00002,450,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312247152,080,000,000,000110860606,370,000,000247,340,000,000130722,690,000,000381,940,000,000,000107297629,130,000,000368,140,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:001611621611626,000
2024-03-0515:48:0016016016016017,300
2024-03-0515:47:0016016016016012,300
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0016016216016223,300
2024-03-0515:46:0016016016016012,300
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0016016015816020,200
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0016016016016029,600
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0016016015816020,200
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:111511511511510
2024-03-0514:55:0015115115115142,600
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0016016016016029,600
2024-03-0515:30:0000000
2024-03-0515:15:0016016015816020,200
2024-03-0515:00:0000000
2024-03-0514:55:111511511511510
2024-03-0514:45:0015115115115142,600
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:58:341581581581580
2024-03-0511:45:00158158158158200
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:43:041611611611610
2024-03-0509:30:001611611611610
2024-03-0509:15:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0016016016016029,600
2024-03-0515:00:0016016015816020,200
2024-03-0514:55:111511511511510
2024-03-0514:30:0015115115115142,600
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:58:341581581581580
2024-03-0511:30:00158158158158200
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:43:041611611611610
2024-03-0509:30:001611611611610
2024-03-0509:00:0000000
2024-03-0415:46:181571571571570
2024-03-0415:30:00154160154160210,400
2024-03-0415:00:001541541541545,000
2024-03-0414:42:161551551551550
2024-03-0414:30:0015715715515525,200
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:41:501521521521520

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0016016015816049,800
2024-03-0514:55:111511511511510
2024-03-0514:00:0015115115115142,600
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:58:341581581581580
2024-03-0511:00:00158158158158200
2024-03-0510:00:0000000
2024-03-0509:43:041611611611610
2024-03-0509:00:001611611611610
2024-03-0415:46:181571571571570
2024-03-0415:00:00154160154160215,400
2024-03-0414:42:161551551551550
2024-03-0414:00:0015715715515525,200
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:41:501521521521520
2024-03-0410:13:411571571571570
2024-03-0410:00:0015715715215214,200
2024-03-0409:43:151511511511510
2024-03-0409:00:001591591491510
2024-03-0115:38:451531531531530
2024-03-0115:00:00154159153158175,300
2024-03-0114:12:561471471471470
2024-03-0114:00:0015115114714731,300
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:40:161471471471470

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:50:221491491491490
2024-05-0814:05:591461461461460
2024-05-0813:30:0014614914614915,400
2024-05-0812:00:0000000
2024-05-0811:45:351481481481480
2024-05-0810:31:511451451451450
2024-05-0810:30:0014514814514812,000
2024-05-0810:20:461451451451450
2024-05-0809:12:041501501501500
2024-05-0809:00:001501501451451,600
2024-05-0716:00:0200000
2024-05-0716:00:0000000
2024-05-0715:20:001501501501500
2024-05-0715:00:0015015614715611,100
2024-05-0714:04:491501501501500
2024-05-0713:30:00150150150150600
2024-05-0712:00:0000000
2024-05-0711:35:391501501501500
2024-05-0710:30:001491501491507,100
2024-05-0710:19:091471471471470
2024-05-0709:27:291521521521520
2024-05-0709:00:001581581471476,200
2024-05-0616:00:0200000
2024-05-0615:44:401491491491490
2024-05-0615:00:00147158147158137,000
2024-05-0614:47:041471471471470
2024-05-0614:24:221471471471470
2024-05-0613:30:051471471471470
2024-05-0613:30:0014714714514724,500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0015015014514915,400
2024-05-0709:00:0015815814715625,100
2024-05-0609:00:00149158142158174,500
2024-05-0309:00:0014814914514947,000
2024-05-0209:00:001491501471493,100
2024-04-3009:00:0014815014515020,000
2024-04-2909:00:0014715214215111,300
2024-04-2609:00:0015015014314719,300
2024-04-2509:00:00150152140151131,500
2024-04-2409:00:0014115214115028,500
2024-04-2309:00:0015415415015336,400
2024-04-2209:00:001441551441541,900
2024-04-1909:00:001501501461505,400
2024-04-1809:00:00158158142150120,400
2024-04-1709:00:00149159148150453,800
2024-04-1609:00:00153153141149169,100
2024-04-0509:00:00152152147151105,100
2024-04-0409:00:0014915214115222,000
2024-04-0309:00:0015015914915315,300
2024-04-0209:00:0014615214615116,000
2024-04-0109:00:0016016014715016,400
2024-03-2809:00:0015615614715419,400
2024-03-2709:00:0015015914715611,300
2024-03-2609:00:00159159151151249,900
2024-03-2509:00:0016016015215711,300
2024-03-2209:00:0015016415015930,000
2024-03-2109:00:001501601451555,500
2024-03-2009:00:0015215515215511,100
2024-03-1909:00:0015616215316052,800
2024-03-1809:00:00158162150162140,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0015815814715625,100
2024-05-0609:00:00149158142158174,500
2024-05-0309:00:0014814914514947,000
2024-05-0209:00:001491501471493,100
2024-04-3009:00:0014815014515020,000
2024-04-2909:00:0014715214215111,300
2024-04-2609:00:0015015014314719,300
2024-04-2509:00:00150152140151131,500
2024-04-2409:00:0014115214115028,500
2024-04-2309:00:0015415415015336,400
2024-04-2209:00:001441551441541,900
2024-04-1909:00:001501501461505,400
2024-04-1809:00:00158158142150120,400
2024-04-1709:00:00149159148150453,800
2024-04-1609:00:00153153141149169,100
2024-04-0509:00:00152152147151105,100
2024-04-0409:00:0014915214115222,000
2024-04-0309:00:0015015914915315,300
2024-04-0209:00:0014615214615116,000
2024-04-0109:00:0016016014715016,400
2024-03-2809:00:0015615614715419,400
2024-03-2709:00:0015015914715611,300
2024-03-2609:00:00159159151151249,900
2024-03-2509:00:0016016015215711,300
2024-03-2209:00:0015016415015930,000
2024-03-2109:00:001501601451555,500
2024-03-2009:00:0015215515215511,100
2024-03-1909:00:0015616215316052,800
2024-03-1809:00:00158162150162140,100
2024-03-1509:00:0015315915315834,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00149158142158174,500
2024-04-2800:00:0014715214214981,400
2024-04-2100:00:00144155140147217,600
2024-04-1400:00:00153159141150748,700
2024-04-0700:00:001511511511510
2024-03-3100:00:00160160141151174,800
2024-03-2400:00:00160160147154291,900
2024-03-1700:00:00158164145159239,500
2024-03-1000:00:00159160153158123,500
2024-03-0300:00:00159164147161753,800
2024-02-2500:00:00144159143159558,800
2024-02-1800:00:0014615113614977,300
2024-02-1100:00:00154154142147236,000
2024-02-0400:00:00145154140154167,600
2024-01-2800:00:00149153138153550,800
2024-01-2100:00:00155155132152254,800
2024-01-1400:00:0015415815115599,100
2024-01-0700:00:00127157127155450,400
2023-12-3100:00:0013313513013410,600
2023-12-2400:00:0013313412713336,500
2023-12-1700:00:00134135128133158,500
2023-12-1000:00:00129134121134851,600
2023-12-0300:00:00130137125129334,700
2023-11-2600:00:00130146127131419,300
2023-11-1900:00:0013513612812950,200
2023-11-1200:00:0013213912513657,000
2023-11-0500:00:0013113913113232,100
2023-10-2900:00:00135145125135360,900
2023-10-2200:00:00133139101138117,500
2023-10-1500:00:00136140132133135,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001491501471493,100
2024-03-3100:00:001601601401501,172,400
2024-02-2900:00:001471641451541,630,400
2024-01-3100:00:001471551361551,008,200
2023-12-3100:00:001331581271481,175,500
2023-11-3000:00:001371371211331,400,000
2023-10-3100:00:00129146125127832,600
2023-09-3000:00:001281481011381,442,900
2023-08-3100:00:001311491221283,372,600
2023-07-3100:00:001381431301341,246,000
2023-06-3000:00:001391501351391,236,100
2023-05-3100:00:001291501251452,787,600
2023-04-3000:00:001401421191294,813,400
2023-03-3100:00:001421421381415,600
2023-02-2800:00:001461461431449,500
2023-01-3100:00:0015015014714729,200
2022-12-3100:00:001441651431492,684,100
2022-11-3000:00:0014816513614617,190,500
2022-10-3100:00:001581651431499,158,000
2022-09-3000:00:0017017514115483,355,200
2022-08-3100:00:001741771591707,605,200
2022-07-3100:00:00180200171174242,997,300
2022-06-3000:00:00179189167180182,861,500
2022-05-3100:00:00199222160179180,900,800
2022-04-3000:00:00182206177199142,588,900
2022-03-3100:00:00187216175182239,688,000
2022-02-2800:00:00190200171187202,775,300
2022-01-3100:00:00192216179190287,517,700
2021-12-3100:00:00216282183192610,998,800
2021-11-3000:00:00220278204216696,404,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001491501471493,100
2024-03-3100:00:001601601401511,152,400
2024-02-2900:00:001471641451541,630,400
2024-01-3100:00:001471641361503,811,000
2023-12-3100:00:001331641271543,814,100
2023-11-3000:00:001371581211553,583,700
2023-10-3100:00:001291581211483,408,100
2023-09-3000:00:001281481011333,675,500
2023-08-3100:00:001311491011275,648,100
2023-07-3100:00:001381491011386,061,500
2023-06-3000:00:001391501221285,854,700
2023-05-3100:00:001291501251345,269,700
2023-04-3000:00:001401501191398,837,100
2023-03-3100:00:001411501191457,627,900
2023-02-2800:00:001461481191295,532,200
2023-01-3100:00:001501521351412,000,000
2022-10-3100:00:0015816513614929,032,600
2022-07-3100:00:00180200141154333,957,700
2022-04-3000:00:00182222160180506,351,200
2022-01-3100:00:00192216171182729,981,000
2021-10-3100:00:002282821831921,769,378,900
2021-07-3100:00:00137248125228233,275,800
2021-04-3000:00:00125256115139197,051,800
2021-01-3100:00:0011815010812513,074,000



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters