for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
AVIAPT Avia Avian Tbk
PALMPT Provident Investasi Bersama Tbk
MTMHPT Murni Sadar Tbk
JECCPT Jembo Cable Company Tbk
CBPEPT Citra Buana Prasida Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PRDA - PT Prodia Widyahusada Tbk

Sector : Healthcare      Industry : Diagnostics & Research

PT Prodia Widyahusada Tbk provides clinical laboratory services primarily in Indonesia. The company offers laboratory, genomic, non-laboratory, and panel test services. It also operates Prodia health care and specialty clinics; and offers vaccination services. The company was founded in 1973 and is headquartered in Jakarta Pusat, Indonesia. PT Prodia Widyahusada Tbk operates as a subsidiary of PT Prodia Utama.
Stock CodeCompany Name
DGNSPT Diagnos Laboratorium Utama Tbk
IKPM PT Ikapharmindo Putramas Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1227
14020Forward Pe Ratio3101111
40001Market Cap42,906,250,000,0005,062,500,000,0005,250,000,000,000
14010Ps Ratio6122
14012Pb Ratio10122
102Enterprises Value E B I T D A Ratio206726
14008Pe Ratio24111514
40002Enterprise Value321,944,799,000,0004,121,719,000,0004,012,007,000,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio1222227
14020Forward Pe Ratio3101113111111
40001Market Cap42,906,250,000,0005,062,500,000,0006,000,000,000,0005,343,750,000,0005,507,812,500,0005,250,000,000,000
14010Ps Ratio6123232
14012Pb Ratio10123222
102Enterprises Value E B I T D A Ratio206797726
14008Pe Ratio24111517161514
40002Enterprise Value321,944,799,000,0004,121,719,000,0005,080,251,000,0004,164,516,000,0004,341,002,500,0004,012,007,000,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0342,849,000,00039,983,000,000473,087,000,000792,166,000,000344,240,000,000
20304Write Off0517,000,0000310,000,00000
20091Net Income0259,874,000,00024,373,000,000371,647,000,000623,230,000,000268,747,000,000
29004Basic E P S0277277396665287
20190E B I T D A0478,950,000,00074,487,000,000598,173,000,000916,063,000,000460,955,000,000
20046Gross Profit01,319,219,000,000340,835,000,0001,327,107,000,0001,632,701,000,0001,046,223,000,000
29009Diluted E P S0277277395659283
20136Pretax Income0338,902,000,00039,194,000,000470,347,000,000788,635,000,000339,078,000,000
20145Tax Provision079,578,000,00015,371,000,00098,721,000,000165,405,000,00070,331,000,000
20100Total Revenue02,222,466,000,000610,103,000,0002,181,642,000,0002,652,257,000,0001,873,375,000,000
20164Total Expenses01,914,630,000,000579,373,000,0001,735,280,000,0001,884,282,000,0001,565,634,000,000
20013Cost Of Revenue0903,247,000,000269,268,000,000854,535,000,0001,019,556,000,000827,152,000,000
20177Interest Income034,348,000,0008,966,000,00026,047,000,00033,481,000,00042,476,000,000
20057Interest Expense03,947,000,000789,000,0002,740,000,0003,531,000,0005,162,000,000
20109Operating Income0307,836,000,00030,730,000,000446,362,000,000767,975,000,000307,741,000,000
20316Normalized Income0258,795,083,85324,022,894,167370,874,272,146622,859,366,095268,748,585,163
20108Operating Expense01,011,383,000,000310,105,000,000880,745,000,000864,726,000,000738,482,000,000
20112Operating Revenue02,222,466,000,000610,103,000,0002,181,642,000,0002,652,257,000,0001,873,375,000,000
20087Minority Interests0550,000,000550,000,00021,000,00000
20418Tax Rate For Calcs000000
20095Net Interest Income021,630,000,0006,024,000,00014,018,000,00018,570,000,00030,035,000,000
20416Total Unusual Items01,410,000,000576,000,000978,000,000469,000,000-2,000,000
29010Basic Average Shares0937,500,000937,500,000937,500,000937,500,000937,500,000
20269Other Special Charges0-1,410,000,000-429,000,000-978,000,000-469,000,0002,000,000
20287Rent And Landing Fees020,602,000,0007,638,000,00019,140,000,00021,161,000,00016,862,000,000
29011Diluted Average Shares0937,500,000937,500,000941,185,000945,701,000950,746,000
20420Normalized E B I T D A0477,540,000,00073,911,000,000597,195,000,000915,594,000,000460,957,000,000
20162Special Income Charges01,410,000,000576,000,000978,000,000469,000,000-2,000,000
20315Reconciled Depreciation0136,101,000,00034,504,000,000125,086,000,000123,897,000,000116,715,000,000
20312Other Operating Expenses057,278,000,00033,292,000,00039,989,000,00035,780,000,00026,183,000,000
20151Research And Development01,849,000,000153,000,0003,119,000,0002,050,000,0001,243,000,000
20368Total Other Finance Cost08,771,000,0002,153,000,0009,289,000,00011,380,000,0007,279,000,000
20440Rent Expense Supplemental039,606,000,00015,667,000,00029,116,000,00025,813,000,00018,705,000,000
20314Reconciled Cost Of Revenue0903,247,000,000269,268,000,000854,535,000,0001,019,556,000,000827,152,000,000
20419Tax Effect Of Unusual Items0331,083,853225,894,167205,272,14698,366,095-414,837
20018Depreciation Income Statement0136,101,000,00034,504,000,000125,086,000,000123,897,000,000116,715,000,000
20075Interest Income Non Operating034,348,000,0008,966,000,00026,047,000,00033,481,000,00042,476,000,000
20158Selling And Marketing Expense074,278,000,00027,729,000,00046,192,000,00041,778,000,00030,381,000,000
20064Interest Expense Non Operating03,947,000,000789,000,0002,740,000,0003,531,000,0005,162,000,000
20093Net Income Common Stockholders0259,874,000,00024,373,000,000371,647,000,000623,230,000,000268,747,000,000
20094Net Income Continuous Operations0259,324,000,00023,823,000,000371,626,000,000623,230,000,000268,747,000,000
20045General And Administrative Expense0315,110,000,00098,044,000,000270,236,000,000309,200,000,000238,943,000,000
20159Selling General And Administration0389,388,000,000125,773,000,000316,428,000,000350,978,000,000269,324,000,000
20435Total Operating Income As Reported0308,501,000,00031,017,000,000447,040,000,000758,685,000,000301,764,000,000
20412Other Non Operating Income Expenses06,703,000,000513,000,0006,798,000,0001,519,000,0001,233,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0259,874,000,00024,373,000,000371,647,000,000623,230,000,000268,747,000,000
20417Total Unusual Items Excluding Goodwill01,410,000,000576,000,000978,000,000469,000,000-2,000,000
20077Net Non Operating Interest Income Expense021,630,000,0006,024,000,00014,018,000,00018,570,000,00030,035,000,000
20346Net Income Including Noncontrolling Interests0259,324,000,00023,823,000,000371,626,000,000623,230,000,000268,747,000,000
20019Depreciation And Amortization In Income Statement0136,101,000,00034,504,000,000125,086,000,000123,897,000,000116,715,000,000
20309Net Income From Continuing And Discontinued Operation0259,874,000,00024,373,000,000371,647,000,000623,230,000,000268,747,000,000
20331Net Income From Continuing Operation Net Minority Interest0259,874,000,00024,373,000,000371,647,000,000623,230,000,000268,747,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0342,849,000,00039,983,000,000112,852,000,00098,859,000,00091,155,000,000473,087,000,000792,166,000,000344,240,000,000
20304Write Off0517,000,0000209,000,000-96,000,00034,000,000310,000,00000
20091Net Income0259,874,000,00024,373,000,00086,724,000,00077,351,000,00071,426,000,000371,647,000,000623,230,000,000268,747,000,000
29004Basic E P S0277277354076396665287
20190E B I T D A0478,950,000,00074,487,000,000152,109,000,000130,305,000,000122,049,000,000598,173,000,000916,063,000,000460,955,000,000
20046Gross Profit01,319,219,000,000340,835,000,000330,197,000,000340,056,000,000308,131,000,0001,327,107,000,0001,632,701,000,0001,046,223,000,000
29009Diluted E P S0277277354076395659283
20136Pretax Income0338,902,000,00039,194,000,000110,879,000,00098,241,000,00090,588,000,000470,347,000,000788,635,000,000339,078,000,000
20145Tax Provision079,578,000,00015,371,000,00024,056,000,00020,942,000,00019,209,000,00098,721,000,000165,405,000,00070,331,000,000
20100Total Revenue02,222,466,000,000610,103,000,000549,296,000,000545,241,000,000517,826,000,0002,181,642,000,0002,652,257,000,0001,873,375,000,000
20164Total Expenses01,914,630,000,000579,373,000,000435,099,000,000465,924,000,000434,234,000,0001,735,280,000,0001,884,282,000,0001,565,634,000,000
20013Cost Of Revenue0903,247,000,000269,268,000,000219,099,000,000205,185,000,000209,695,000,000854,535,000,0001,019,556,000,000827,152,000,000
20177Interest Income034,348,000,0008,966,000,0008,421,000,0008,569,000,0008,392,000,00026,047,000,00033,481,000,00042,476,000,000
20057Interest Expense03,947,000,000789,000,0001,973,000,000618,000,000567,000,0002,740,000,0003,531,000,0005,162,000,000
20109Operating Income0307,836,000,00030,730,000,000114,197,000,00079,317,000,00083,592,000,000446,362,000,000767,975,000,000307,741,000,000
20316Normalized Income0258,795,083,85324,022,894,16786,351,271,63877,125,966,52171,369,267,453370,874,272,146622,859,366,095268,748,585,163
20108Operating Expense01,011,383,000,000310,105,000,000216,000,000,000260,739,000,000224,539,000,000880,745,000,000864,726,000,000738,482,000,000
20112Operating Revenue02,222,466,000,000610,103,000,000549,296,000,000545,241,000,000517,826,000,0002,181,642,000,0002,652,257,000,0001,873,375,000,000
20087Minority Interests0550,000,000550,000,000052,000,00047,000,00021,000,00000
20418Tax Rate For Calcs000000000
20095Net Interest Income021,630,000,0006,024,000,0002,068,000,0007,951,000,0005,587,000,00014,018,000,00018,570,000,00030,035,000,000
20416Total Unusual Items01,410,000,000576,000,000476,000,000286,000,00072,000,000978,000,000469,000,000-2,000,000
29010Basic Average Shares0937,500,000937,500,000937,500,0000937,500,000937,500,000937,500,000937,500,000
20269Other Special Charges0-1,410,000,000-429,000,000-685,000,000-190,000,000-106,000,000-978,000,000-469,000,0002,000,000
20287Rent And Landing Fees020,602,000,0007,638,000,0004,194,000,0005,100,000,0003,670,000,00019,140,000,00021,161,000,00016,862,000,000
29011Diluted Average Shares0937,500,000937,500,000937,798,0000941,185,000941,185,000945,701,000950,746,000
20420Normalized E B I T D A0477,540,000,00073,911,000,000151,633,000,000130,019,000,000121,977,000,000597,195,000,000915,594,000,000460,957,000,000
20162Special Income Charges01,410,000,000576,000,000476,000,000286,000,00072,000,000978,000,000469,000,000-2,000,000
20315Reconciled Depreciation0136,101,000,00034,504,000,00039,257,000,00031,446,000,00030,894,000,000125,086,000,000123,897,000,000116,715,000,000
20312Other Operating Expenses057,278,000,00033,292,000,0009,996,000,0006,896,000,0007,094,000,00039,989,000,00035,780,000,00026,183,000,000
20151Research And Development01,849,000,000153,000,000928,000,000210,000,000558,000,0003,119,000,0002,050,000,0001,243,000,000
20368Total Other Finance Cost08,771,000,0002,153,000,0004,380,000,00002,238,000,0009,289,000,00011,380,000,0007,279,000,000
20440Rent Expense Supplemental039,606,000,00015,667,000,0008,863,000,0008,885,000,0006,191,000,00029,116,000,00025,813,000,00018,705,000,000
20314Reconciled Cost Of Revenue0903,247,000,000269,268,000,000219,099,000,000205,185,000,000209,695,000,000854,535,000,0001,019,556,000,000827,152,000,000
20419Tax Effect Of Unusual Items0331,083,853225,894,167103,271,63860,966,52115,267,453205,272,14698,366,095-414,837
20018Depreciation Income Statement0136,101,000,00034,504,000,00039,257,000,00031,446,000,00030,894,000,000125,086,000,000123,897,000,000116,715,000,000
20075Interest Income Non Operating034,348,000,0008,966,000,0008,421,000,0008,569,000,0008,392,000,00026,047,000,00033,481,000,00042,476,000,000
20158Selling And Marketing Expense074,278,000,00027,729,000,00019,019,000,00017,780,000,0009,750,000,00046,192,000,00041,778,000,00030,381,000,000
20064Interest Expense Non Operating03,947,000,000789,000,0001,973,000,000618,000,000567,000,0002,740,000,0003,531,000,0005,162,000,000
20093Net Income Common Stockholders0259,874,000,00024,373,000,00086,724,000,00077,351,000,00071,426,000,000371,647,000,000623,230,000,000268,747,000,000
20094Net Income Continuous Operations0259,324,000,00023,823,000,00086,823,000,00077,299,000,00071,379,000,000371,626,000,000623,230,000,000268,747,000,000
20045General And Administrative Expense0315,110,000,00098,044,000,00060,677,000,00087,066,000,00069,323,000,000270,236,000,000309,200,000,000238,943,000,000
20159Selling General And Administration0389,388,000,000125,773,000,00079,696,000,000104,846,000,00079,073,000,000316,428,000,000350,978,000,000269,324,000,000
20435Total Operating Income As Reported0308,501,000,00031,017,000,000104,432,000,00090,289,000,00082,763,000,000447,040,000,000758,685,000,000301,764,000,000
20412Other Non Operating Income Expenses06,703,000,000513,000,0003,217,000,0001,655,000,0001,318,000,0006,798,000,0001,519,000,0001,233,000,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0259,874,000,00024,373,000,00086,724,000,00077,351,000,00071,426,000,000371,647,000,000623,230,000,000268,747,000,000
20417Total Unusual Items Excluding Goodwill01,410,000,000576,000,000476,000,000286,000,00072,000,000978,000,000469,000,000-2,000,000
20077Net Non Operating Interest Income Expense021,630,000,0006,024,000,0002,068,000,0007,951,000,0005,587,000,00014,018,000,00018,570,000,00030,035,000,000
20346Net Income Including Noncontrolling Interests0259,324,000,00023,823,000,00086,823,000,00077,299,000,00071,379,000,000371,626,000,000623,230,000,000268,747,000,000
20019Depreciation And Amortization In Income Statement0136,101,000,00034,504,000,00039,257,000,00031,446,000,00030,894,000,000125,086,000,000123,897,000,000116,715,000,000
20309Net Income From Continuing And Discontinued Operation0259,874,000,00024,373,000,00086,724,000,00077,351,000,00071,426,000,000371,647,000,000623,230,000,000268,747,000,000
20331Net Income From Continuing Operation Net Minority Interest0259,874,000,00024,373,000,00086,724,000,00077,351,000,00071,426,000,000371,647,000,000623,230,000,000268,747,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables0099,032,000,000112,950,000,000150,202,000,000134,801,000,000
23139Net P P E001,016,736,000,000958,353,000,000878,590,000,000812,148,000,000
23351Properties000000
23386Total Debt0031,362,000,00031,544,000,00032,895,000,00043,897,000,000
23100Gross P P E001,775,780,000,0001,694,683,000,0001,524,568,000,0001,337,544,000,000
23038Common Stock0093,750,000,00093,750,000,00093,750,000,00093,750,000,000
23045Current Debt001,875,000,0002,829,000,0003,847,000,0004,403,000,000
23532Share Issued00937,500,000937,500,000937,500,000937,500,000
23220Total Assets002,708,056,000,0002,669,591,000,0002,702,163,000,0002,232,052,000,000
23027Capital Stock0093,750,000,00093,750,000,00093,750,000,00093,750,000,000
23382Other Payable001,378,000,0001,916,000,0002,206,000,000818,000,000
23028Cash Financial00372,960,000,000598,403,000,000307,833,000,000214,988,000,000
23123Long Term Debt001,767,000,0001,551,000,0001,958,000,0005,564,000,000
23179Prepaid Assets0049,829,000,00034,751,000,00024,925,000,00012,668,000,000
23385Working Capital001,056,733,000,0001,234,756,000,0001,500,147,000,0001,149,857,000,000
23000Accounts Payable0064,182,000,00054,789,000,00060,498,000,00082,200,000,000
23029Cash Equivalents00170,000,000,000100,000,000,000300,000,000,000150,000,000,000
23245Invested Capital002,361,822,000,0002,312,545,000,0002,316,247,000,0001,798,266,000,000
23340Other Properties00269,536,000,000252,436,000,000220,814,000,000198,945,000,000
23132Minority Interest002,429,000,0002,979,000,00000
23342Other Receivables005,582,000,0004,414,000,0004,135,000,0005,173,000,000
23204Retained Earnings001,106,284,000,0001,055,322,000,0001,053,736,000,000519,148,000,000
23217Total Tax Payable0033,472,000,00056,245,000,00087,498,000,00051,783,000,000
23001Accounts Receivable00201,273,000,000182,293,000,000185,773,000,000139,430,000,000
23280Common Stock Equity002,358,180,000,0002,308,165,000,0002,310,442,000,0001,788,299,000,000
23403Net Tangible Assets002,131,375,000,0002,188,860,000,0002,280,726,000,0001,774,364,000,000
23215Stockholders Equity002,358,180,000,0002,308,165,000,0002,310,442,000,0001,788,299,000,000
23383Tangible Book Value002,131,375,000,0002,188,860,000,0002,280,726,000,0001,774,364,000,000
23374Total Capitalization002,359,947,000,0002,309,716,000,0002,312,400,000,0001,793,863,000,000
23312Land And Improvements00329,247,000,000329,247,000,000320,350,000,000294,968,000,000
23469Other Equity Interest000947,000,0004,810,000,00017,255,000,000
23393Ordinary Shares Number00937,500,000937,500,000937,500,000937,500,000
23395Treasury Shares Number000000
23155Other Intangible Assets00226,805,000,000119,305,000,00029,716,000,00013,935,000,000
23008Accumulated Depreciation00-759,044,000,000-736,330,000,000-645,978,000,000-525,396,000,000
23282Construction In Progress0055,333,000,00063,123,000,00018,547,000,00011,093,000,000
23380Capital Lease Obligations0027,720,000,00027,164,000,00027,090,000,00033,930,000,000
23030Cash And Cash Equivalents00542,960,000,000698,403,000,000607,833,000,000364,988,000,000
23262Gross Accounts Receivable00201,563,000,000183,027,000,000186,540,000,000140,095,000,000
23012Additional Paid In Capital001,153,146,000,0001,153,146,000,0001,153,146,000,0001,153,146,000,000
23275Buildings And Improvements00696,186,000,000670,017,000,000611,633,000,000512,642,000,000
23163Other Short Term Investments00449,853,000,000499,951,000,000899,850,000,000769,554,000,000
23319Machinery Furniture Equipment00425,478,000,000379,860,000,000353,224,000,000319,896,000,000
23048Current Capital Lease Obligation0011,054,000,00011,363,000,0009,792,000,00017,579,000,000
23127Long Term Capital Lease Obligation0016,666,000,00015,801,000,00017,298,000,00016,351,000,000
23098Goodwill And Other Intangible Assets00226,805,000,000119,305,000,00029,716,000,00013,935,000,000
23261Total Equity Gross Minority Interest002,360,609,000,0002,311,144,000,0002,310,442,000,0001,788,299,000,000
23259Total Liabilities Net Minority Interest00347,447,000,000358,447,000,000391,721,000,000443,753,000,000
23046Current Debt And Capital Lease Obligation0012,929,000,00014,192,000,00013,639,000,00021,982,000,000
23266Allowance For Doubtful Accounts Receivable00-290,000,000-734,000,000-767,000,000-665,000,000
23124Long Term Debt And Capital Lease Obligation0018,433,000,00017,352,000,00019,256,000,00021,915,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0093,338,000,000110,225,000,000102,909,000,000211,037,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables0099,032,000,00098,519,000,00086,550,000,000106,228,000,000112,950,000,000150,202,000,000134,801,000,000
23139Net P P E001,016,736,000,0001,001,316,000,000934,697,000,000375,687,000,000958,353,000,000878,590,000,000812,148,000,000
23351Properties000000000
23386Total Debt0031,362,000,00058,539,000,00029,369,000,00027,473,000,00031,544,000,00032,895,000,00043,897,000,000
23100Gross P P E001,775,780,000,0001,765,067,000,0001,691,219,000,0001,686,503,000,0001,694,683,000,0001,524,568,000,0001,337,544,000,000
23038Common Stock0093,750,000,00093,750,000,00093,750,000,00093,750,000,00093,750,000,00093,750,000,00093,750,000,000
23045Current Debt001,875,000,0001,746,000,0001,618,000,0002,127,000,0002,829,000,0003,847,000,0004,403,000,000
23532Share Issued00937,500,000937,500,000937,500,000937,500,000937,500,000937,500,000937,500,000
23220Total Assets002,708,056,000,0002,691,544,000,0002,572,362,000,0002,734,800,000,0002,669,591,000,0002,702,163,000,0002,232,052,000,000
23027Capital Stock0093,750,000,00093,750,000,00093,750,000,00093,750,000,00093,750,000,00093,750,000,00093,750,000,000
23382Other Payable001,378,000,000103,000,000141,000,0001,760,000,0001,916,000,0002,206,000,000818,000,000
23028Cash Financial00372,960,000,000499,516,000,000499,194,000,000656,875,000,000598,403,000,000307,833,000,000214,988,000,000
23123Long Term Debt001,767,000,0001,821,000,0001,894,000,0001,423,000,0001,551,000,0001,958,000,0005,564,000,000
23179Prepaid Assets0049,829,000,000112,807,000,000120,871,000,00067,163,000,00034,751,000,00024,925,000,00012,668,000,000
23385Working Capital001,056,733,000,0001,094,821,000,0001,069,170,000,0001,246,565,000,0001,234,756,000,0001,500,147,000,0001,149,857,000,000
23000Accounts Payable0064,182,000,00060,598,000,00067,338,000,00058,389,000,00054,789,000,00060,498,000,00082,200,000,000
23029Cash Equivalents00170,000,000,00050,000,000,000200,000,000,000200,000,000,000100,000,000,000300,000,000,000150,000,000,000
23245Invested Capital002,361,822,000,0002,345,604,000,0002,255,239,000,0002,382,190,000,0002,312,545,000,0002,316,247,000,0001,798,266,000,000
23340Other Properties00269,536,000,000265,516,000,000261,671,000,000256,016,000,000252,436,000,000220,814,000,000198,945,000,000
23132Minority Interest002,429,000,0002,807,000,0002,880,000,0002,932,000,0002,979,000,00000
23342Other Receivables005,582,000,0005,619,000,0004,694,000,0005,286,000,0004,414,000,0004,135,000,0005,173,000,000
23204Retained Earnings001,106,284,000,0001,089,194,000,000998,884,000,0001,125,797,000,0001,055,322,000,0001,053,736,000,000519,148,000,000
23217Total Tax Payable0033,472,000,00037,818,000,00019,071,000,00046,079,000,00056,245,000,00087,498,000,00051,783,000,000
23001Accounts Receivable00201,273,000,000163,224,000,000153,409,000,000148,454,000,000182,293,000,000185,773,000,000139,430,000,000
23280Common Stock Equity002,358,180,000,0002,342,037,000,0002,251,727,000,0002,378,640,000,0002,308,165,000,0002,310,442,000,0001,788,299,000,000
23403Net Tangible Assets002,131,375,000,0002,143,866,000,0002,056,316,000,0002,228,936,000,0002,188,860,000,0002,280,726,000,0001,774,364,000,000
23215Stockholders Equity002,358,180,000,0002,342,037,000,0002,251,727,000,0002,378,640,000,0002,308,165,000,0002,310,442,000,0001,788,299,000,000
23383Tangible Book Value002,131,375,000,0002,143,866,000,0002,056,316,000,0002,228,936,000,0002,188,860,000,0002,280,726,000,0001,774,364,000,000
23374Total Capitalization002,359,947,000,0002,343,858,000,0002,253,621,000,0002,380,063,000,0002,309,716,000,0002,312,400,000,0001,793,863,000,000
23312Land And Improvements00329,247,000,000329,247,000,000329,247,000,000329,247,000,000329,247,000,000320,350,000,000294,968,000,000
23469Other Equity Interest000947,000,000947,000,000947,000,000947,000,0004,810,000,00017,255,000,000
23393Ordinary Shares Number00937,500,000937,500,000937,500,000937,500,000937,500,000937,500,000937,500,000
23395Treasury Shares Number000000000
23155Other Intangible Assets00226,805,000,000198,171,000,000195,411,000,000149,704,000,000119,305,000,00029,716,000,00013,935,000,000
23008Accumulated Depreciation00-759,044,000,000-763,751,000,000-756,522,000,000-1,310,816,000,000-736,330,000,000-645,978,000,000-525,396,000,000
23282Construction In Progress0055,333,000,00064,393,000,00070,250,000,00072,146,000,00063,123,000,00018,547,000,00011,093,000,000
23380Capital Lease Obligations0027,720,000,00054,972,000,00025,857,000,00023,923,000,00027,164,000,00027,090,000,00033,930,000,000
23030Cash And Cash Equivalents00542,960,000,000549,516,000,000699,194,000,000856,875,000,000698,403,000,000607,833,000,000364,988,000,000
23262Gross Accounts Receivable00201,563,000,000163,453,000,000154,022,000,000149,090,000,000183,027,000,000186,540,000,000140,095,000,000
23012Additional Paid In Capital001,153,146,000,0001,153,146,000,0001,153,146,000,0001,153,146,000,0001,153,146,000,0001,153,146,000,0001,153,146,000,000
23275Buildings And Improvements00696,186,000,000702,835,000,000645,212,000,000647,443,000,000670,017,000,000611,633,000,000512,642,000,000
23163Other Short Term Investments00449,853,000,000449,804,000,000249,924,000,000349,832,000,000499,951,000,000899,850,000,000769,554,000,000
23319Machinery Furniture Equipment00425,478,000,000403,076,000,000384,839,000,000381,651,000,000379,860,000,000353,224,000,000319,896,000,000
23048Current Capital Lease Obligation0011,054,000,00037,515,000,00010,430,000,0008,782,000,00011,363,000,0009,792,000,00017,579,000,000
23127Long Term Capital Lease Obligation0016,666,000,00017,457,000,00015,427,000,00015,141,000,00015,801,000,00017,298,000,00016,351,000,000
23098Goodwill And Other Intangible Assets00226,805,000,000198,171,000,000195,411,000,000149,704,000,000119,305,000,00029,716,000,00013,935,000,000
23261Total Equity Gross Minority Interest002,360,609,000,0002,344,844,000,0002,254,607,000,0002,381,572,000,0002,311,144,000,0002,310,442,000,0001,788,299,000,000
23259Total Liabilities Net Minority Interest00347,447,000,000346,700,000,000317,755,000,000353,228,000,000358,447,000,000391,721,000,000443,753,000,000
23046Current Debt And Capital Lease Obligation0012,929,000,00039,261,000,00012,048,000,00010,909,000,00014,192,000,00013,639,000,00021,982,000,000
23266Allowance For Doubtful Accounts Receivable00-290,000,000-229,000,000-613,000,000-636,000,000-734,000,000-767,000,000-665,000,000
23124Long Term Debt And Capital Lease Obligation0018,433,000,00019,278,000,00017,321,000,00016,564,000,00017,352,000,00019,256,000,00021,915,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0093,338,000,000106,954,000,000103,676,000,000119,209,000,000110,225,000,000102,909,000,000211,037,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,023,000,000768,000,000963,000,0002,933,000,000640,000,000
26185Free Cash Flow0165,463,000,000119,895,000,000224,471,000,000569,940,000,000290,874,000,000
26027Changes In Cash0-155,443,000,000-6,556,000,00090,570,000,000242,845,000,000273,136,000,000
26182Issuance Of Debt0976,000,00076,000,0002,002,000,00000
26016End Cash Position0542,960,000,000542,960,000,000698,403,000,000607,833,000,000364,988,000,000
26112Purchase Of P P E0-131,546,000,00042,004,000,000-137,577,000,000-182,684,000,000-133,497,000,000
26183Repayment Of Debt0-1,714,000,0000-3,427,000,000-4,458,000,000-11,750,000,000
26125Sale Of Investment050,000,000,000-147,000,000399,999,000,00000
26005Capital Expenditure0-245,822,000,000-245,822,000,000-235,297,000,000-207,326,000,000-143,757,000,000
26007Cash Dividends Paid0-222,988,000,0000-372,974,000,000-161,248,000,000-105,131,000,000
26012Financing Cash Flow0-322,458,000,000-126,464,000,000-434,586,000,000-200,978,000,000-167,157,000,000
26013Investing Cash Flow0-244,270,000,00054,508,000,00065,388,000,000-333,443,000,0005,662,000,000
26110Purchase Of Investment0-50,000,000,0000-100,000,000,000-130,000,000,0000
26015Beginning Cash Position0698,403,000,000549,516,000,000607,833,000,000364,988,000,00091,852,000,000
26223Classesof Cash Payments0-1,723,171,000,000-517,069,000,000-1,619,219,000,000-1,736,478,000,000-1,447,858,000,000
26099Long Term Debt Issuance0976,000,00076,000,0002,002,000,00000
26090Long Term Debt Payments0-2,571,000,0000-3,427,000,000-4,458,000,000-11,750,000,000
26108Purchase Of Intangibles0-114,276,000,00012,491,000,000-97,720,000,000-24,642,000,000-10,260,000,000
26091Short Term Debt Payments0-1,714,000,000-1,714,000,000-3,427,000,00000
26154Common Stock Dividend Paid000-372,974,000,000-161,248,000,000-105,131,000,000
26073Net Long Term Debt Issuance0976,000,0001,790,000,0002,002,000,000-4,458,000,000-11,750,000,000
26164Net Other Financing Charges0003,000,000,000-35,272,000,0000
26165Net Other Investing Changes0-471,000,000-608,000,000-277,000,000950,000,000-1,221,000,000
26119Net P P E Purchase And Sale0-129,523,000,00042,772,000,000-136,614,000,000-179,751,000,000-132,857,000,000
26075Net Short Term Debt Issuance0-1,714,000,000-1,714,000,000-3,427,000,00000
26072Net Issuance Payments Of Debt0-738,000,00076,000,000-1,425,000,000-4,458,000,000-11,750,000,000
26226Paymentson Behalfof Employees0-1,723,171,000,000-1,723,171,000,000-1,619,219,000,000-1,736,478,000,000-1,447,858,000,000
26118Net Investment Purchase And Sale00-147,000,000299,999,000,000-130,000,000,000150,000,000,000
26117Net Intangibles Purchase And Sale0-114,276,000,00012,491,000,000-97,720,000,000-24,642,000,000-10,260,000,000
26220Cash Flowsfromusedin Operating Activities Direct0411,285,000,00065,400,000,000459,768,000,000777,266,000,000434,631,000,000
26221Classesof Cash Receiptsfrom Operating Activities02,206,038,000,000571,907,000,0002,185,231,000,0002,606,719,000,0001,879,350,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,023,000,000768,000,000-16,583,000,0005,735,000,00012,103,000,000963,000,0002,933,000,000640,000,000
26185Free Cash Flow0165,463,000,000119,895,000,00037,758,000,000-42,256,000,00050,066,000,000224,471,000,000569,940,000,000290,874,000,000
26027Changes In Cash0-155,443,000,000-6,556,000,000-149,678,000,000-157,681,000,000158,472,000,00090,570,000,000242,845,000,000273,136,000,000
26182Issuance Of Debt0976,000,00076,000,00054,000,000819,000,00027,000,0002,002,000,00000
26016End Cash Position0542,960,000,000542,960,000,000549,516,000,000699,194,000,000856,875,000,000698,403,000,000607,833,000,000364,988,000,000
26112Purchase Of P P E0-131,546,000,00042,004,000,000-61,452,000,000-39,243,000,000-72,855,000,000-137,577,000,000-182,684,000,000-133,497,000,000
26183Repayment Of Debt0-1,714,000,00000-857,000,000-857,000,000-3,427,000,000-4,458,000,000-11,750,000,000
26125Sale Of Investment050,000,000,000-147,000,000-199,880,000,00099,908,000,000150,119,000,000399,999,000,00000
26005Capital Expenditure0-245,822,000,000-245,822,000,000-106,423,000,000-22,988,000,000-170,906,000,000-235,297,000,000-207,326,000,000-143,757,000,000
26007Cash Dividends Paid0-222,988,000,0000000-372,974,000,000-161,248,000,000-105,131,000,000
26012Financing Cash Flow0-322,458,000,000-126,464,000,00029,169,000,000-221,092,000,000-4,071,000,000-434,586,000,000-200,978,000,000-167,157,000,000
26013Investing Cash Flow0-244,270,000,00054,508,000,000-323,028,000,00082,679,000,000-58,429,000,00065,388,000,000-333,443,000,0005,662,000,000
26110Purchase Of Investment0-50,000,000,000000-50,000,000,000-100,000,000,000-130,000,000,0000
26015Beginning Cash Position0698,403,000,000549,516,000,000699,194,000,000856,875,000,000698,403,000,000607,833,000,000364,988,000,00091,852,000,000
26223Classesof Cash Payments0-1,723,171,000,000-517,069,000,000-412,187,000,000-489,511,000,000-304,404,000,000-1,619,219,000,000-1,736,478,000,000-1,447,858,000,000
26099Long Term Debt Issuance0976,000,00076,000,00054,000,000819,000,00027,000,0002,002,000,00000
26090Long Term Debt Payments0-2,571,000,00000-857,000,000-857,000,000-3,427,000,000-4,458,000,000-11,750,000,000
26108Purchase Of Intangibles0-114,276,000,00012,491,000,000-44,971,000,00016,255,000,000-98,051,000,000-97,720,000,000-24,642,000,000-10,260,000,000
26091Short Term Debt Payments0-1,714,000,000-1,714,000,000000-3,427,000,00000
26154Common Stock Dividend Paid000000-372,974,000,000-161,248,000,000-105,131,000,000
26073Net Long Term Debt Issuance0976,000,0001,790,000,00054,000,000-38,000,000-830,000,0002,002,000,000-4,458,000,000-11,750,000,000
26164Net Other Financing Charges0000003,000,000,000-35,272,000,0000
26165Net Other Investing Changes0-471,000,000-608,000,000-142,000,00024,000,000255,000,000-277,000,000950,000,000-1,221,000,000
26119Net P P E Purchase And Sale0-129,523,000,00042,772,000,000-78,035,000,000-33,508,000,000-60,752,000,000-136,614,000,000-179,751,000,000-132,857,000,000
26075Net Short Term Debt Issuance0-1,714,000,000-1,714,000,000000-3,427,000,00000
26072Net Issuance Payments Of Debt0-738,000,00076,000,00054,000,000-38,000,000-830,000,000-1,425,000,000-4,458,000,000-11,750,000,000
26226Paymentson Behalfof Employees0-1,723,171,000,000-1,723,171,000,00000-304,404,000,000-1,619,219,000,000-1,736,478,000,000-1,447,858,000,000
26118Net Investment Purchase And Sale00-147,000,000-199,880,000,00099,908,000,000100,119,000,000299,999,000,000-130,000,000,000150,000,000,000
26117Net Intangibles Purchase And Sale0-114,276,000,00012,491,000,000-44,971,000,00016,255,000,000-98,051,000,000-97,720,000,000-24,642,000,000-10,260,000,000
26220Cash Flowsfromusedin Operating Activities Direct0411,285,000,00065,400,000,000144,181,000,000-19,268,000,000220,972,000,000459,768,000,000777,266,000,000434,631,000,000
26221Classesof Cash Receiptsfrom Operating Activities02,206,038,000,000571,907,000,000539,796,000,000542,004,000,000552,331,000,0002,185,231,000,0002,606,719,000,0001,879,350,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PRDAPT Prodia Widyahusada Tbk2024-04-15At close: 04:00PM WIB3,9003,9003,8603,8703,850.00 - 3,900.003,8503,9003,750.00 - 6,800.003,7506,800353,5001,170,5793,628,000,000,000014277N/A237.85 (6.15%)2386May 02, 20236,696
PRDAPT Prodia Widyahusada Tbk2024-04-12At close: 04:00PM WIB3,9003,9003,8603,8703,850.00 - 3,900.003,8503,9003,750.00 - 6,800.003,7506,800353,5001,184,2403,628,000,000,000014277N/A237.85 (6.10%)2386May 02, 20236,696
PRDAPT Prodia Widyahusada Tbk2024-04-11At close: 04:00PM WIB3,9003,9003,8603,8703,850.00 - 3,900.003,8503,9003,750.00 - 6,800.003,7506,800353,5001,191,8323,628,000,000,000014277N/A237.85 (6.10%)2386May 02, 20236,696
PRDAPT Prodia Widyahusada Tbk2024-04-10At close: 04:00PM WIB3,9003,9003,8603,8703,850.00 - 3,900.003,8503,9003,750.00 - 6,800.003,7506,800353,5001,202,9033,628,000,000,000014277N/A237.85 (6.10%)2386May 02, 20236,696
PRDAPT Prodia Widyahusada Tbk2024-04-05At close: 04:00PM WIB3,9003,9004,0003,6203,850.00 - 3,900.003,8503,9003,750.00 - 6,800.003,7506,800353,5001,251,3623,628,000,000,000014277N/A237.85 (6.10%)2386May 02, 20236,696
PRDAPT Prodia Widyahusada Tbk2024-04-04At close: 04:05PM WIB3,8403,8404,1403,5103,840.00 - 3,940.003,8403,9403,750.00 - 6,800.003,7506,800366,5001,266,8133,656,000,000,000014277N/A237.85 (6.10%)2386May 02, 20236,696
PRDAPT Prodia Widyahusada Tbk2024-04-03At close: 04:07PM WIB3,8603,8504,1003,4603,840.00 - 3,890.003,8403,8903,750.00 - 6,800.003,7506,800631,7001,282,5413,600,000,000,000014277N/A237.85 (6.10%)2386May 02, 20236,696
PRDAPT Prodia Widyahusada Tbk2024-04-02At close: 04:06PM WIB3,8703,8703,9103,5803,780.00 - 3,870.003,7803,8703,750.00 - 6,800.003,7506,8001,583,5001,278,5483,619,000,000,000014277N/A237.85 (6.10%)2386May 02, 20236,696
PRDAPT Prodia Widyahusada Tbk2024-04-01At close: 04:10PM WIB3,9003,9204,1103,4703,860.00 - 3,920.003,8603,9203,750.00 - 6,800.003,7506,800162,5001,304,6633,628,000,000,000014277N/A237.85 (6.10%)2386May 02, 20236,696
PRDAPT Prodia Widyahusada Tbk2024-03-29At close: 04:03PM WIB3,9003,9003,9603,5103,750.00 - 4,030.003,7504,0303,750.00 - 6,800.003,7506,8002,080,1001,304,6633,656,000,000,000014277N/A237.85 (6.10%)2386May 02, 20236,696
PRDAPT Prodia Widyahusada Tbk2024-03-28At close: 04:03PM WIB3,9003,9003,9603,5103,750.00 - 4,030.003,7504,0303,750.00 - 6,800.003,7506,8002,080,1001,305,2983,656,000,000,000014277N/A237.85 (6.10%)2386May 02, 20236,696
PRDAPT Prodia Widyahusada Tbk2024-03-27At close: 04:03PM WIB3,96003,9103,9303,900.00 - 3,960.003,9003,9603,900.00 - 6,800.003,9006,800798,8001,265,4583,656,000,000,000014277N/A237.85 (5.90%)2386May 02, 20236,696
PRDAPT Prodia Widyahusada Tbk2024-03-26At close: 04:00PM WIB4,0004,0003,9904,0003,960.00 - 4,050.003,9604,0503,960.00 - 6,800.003,9606,8001,448,9001,296,2323,713,000,000,000014277N/A237.85 (5.90%)2386May 02, 20236,696
PRDAPT Prodia Widyahusada Tbk2024-03-25At close: 04:08PM WIB4,0304,0403,9904,0003,960.00 - 4,040.003,9604,0403,960.00 - 6,800.003,9606,8001,376,3001,318,9733,750,000,000,000014277N/A237.85 (5.90%)2386May 02, 20236,696
PRDAPT Prodia Widyahusada Tbk2024-03-22At close: 04:03PM WIB4,1004,1004,0404,0404,040.00 - 4,110.004,0404,1104,040.00 - 6,800.004,0406,800804,5001,328,2603,778,000,000,000015277N/A237.85 (5.80%)2386May 02, 20236,696
PRDAPT Prodia Widyahusada Tbk2024-03-21At close: 04:12PM WIB4,2200000.0000 - 0.000000001,343,526000277N/A237.85 (5.80%)2386May 02, 20236,696
PRDAPT Prodia Widyahusada Tbk2024-03-14As of 11:56AM WIB. Market open.4,2004,2204,2704,2804,200.00 - 4,290.004,2004,2904,170.00 - 6,800.004,1706,800111,2001,438,9644,003,000,000,000012354N/A237.85 (5.66%)2386May 02, 20236,497
PRDAPT Prodia Widyahusada Tbk2024-03-13At close: 04:00PM WIB4,3304,3304,2004,2104,170.00 - 4,330.004,1704,3304,170.00 - 6,800.004,1706,800920,3001,451,7353,938,000,000,000012354N/A237.85 (5.49%)2385May 02, 20236,497
PRDAPT Prodia Widyahusada Tbk2024-03-11At close: 04:09PM WIB4,5004,5004,3304,3604,330.00 - 4,500.004,3304,5004,300.00 - 6,800.004,3006,8001,088,2001,454,5314,059,000,000,000012354N/A237.85 (5.49%)2385May 02, 20236,497
PRDAPT Prodia Widyahusada Tbk2024-03-08At close: 04:09PM WIB4,5004,5004,3304,3604,330.00 - 4,500.004,3304,5004,300.00 - 6,800.004,3006,8001,088,2001,460,0014,059,000,000,000012354N/A237.85 (5.29%)2385May 02, 20236,497
PRDAPT Prodia Widyahusada Tbk2024-03-05At close: 04:11PM WIB4,5204,5304,5004,5304,430.00 - 4,530.004,4304,5304,430.00 - 6,800.004,4306,800377,3001,546,6064,238,000,000,000013348N/A237.85 (5.17%)2385May 02, 20236,497
PRDAPT Prodia Widyahusada Tbk2024-03-04At close: 04:11PM WIB4,6004,6004,5104,5304,500.00 - 4,620.004,5004,6204,500.00 - 6,800.004,5006,800501,7001,581,7744,238,000,000,000013354N/A237.85 (5.17%)2385May 02, 20236,497
PRDAPT Prodia Widyahusada Tbk2024-03-01At close: 04:03PM WIB4,6104,6404,5904,6204,580.00 - 4,640.004,5804,6404,550.00 - 6,800.004,5506,800155,5001,606,6064,313,000,000,000013354N/A237.85 (5.16%)2385May 02, 20236,497
PRDAPT Prodia Widyahusada Tbk2024-02-28At close: 04:00PM WIB4,6104,6504,6204,6304,610.00 - 4,760.004,6104,7604,550.00 - 6,800.004,5506,80096,7001,683,6834,341,000,000,000013354N/A237.85 (5.12%)2385May 02, 20236,497
PRDAPT Prodia Widyahusada Tbk2024-02-27At close: 04:01PM WIB4,6504,6504,6404,6504,590.00 - 4,670.004,5904,6704,550.00 - 6,800.004,5506,800128,5001,711,9084,322,000,000,000013354N/A237.85 (5.12%)2385May 02, 20236,497
PRDAPT Prodia Widyahusada Tbk2024-02-26At close: 04:14PM WIB4,6604,6604,6204,6604,550.00 - 4,660.004,5504,6604,550.00 - 6,800.004,5506,800237,0001,725,1664,359,000,000,000013354N/A237.85 (5.10%)2385May 02, 20236,497
PRDAPT Prodia Widyahusada Tbk2024-02-23At close: 04:02PM WIB4,7404,7704,6804,6904,650.00 - 4,770.004,6504,7704,650.00 - 6,800.004,6506,8001,523,8001,726,4014,369,000,000,000013354N/A237.85 (5.02%)2385May 02, 20236,497
PRDAPT Prodia Widyahusada Tbk (PRDA.JK)2024-02-22At close: 04:00PM WIB4,7104,7204,7404,7604,710.00 - 4,820.004,7104,8204,690.00 - 6,800.004,6906,8001,429,7001,724,8334,444,000,000,000013354N/A237.85 (5.05%)2385May 02, 20236,497
PRDAPT Prodia Widyahusada Tbk (PRDA.JK)2024-02-21At close: 04:03PM WIB4,7204,7204,7104,7204,690.00 - 4,790.004,6904,7904,690.00 - 6,800.004,6906,8001,976,1001,710,4614,416,000,000,000013354N/A237.85 (5.04%)2385May 02, 20236,497

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PRDAPT Prodia Widyahusada Tbk2024-04-153,630,000,000,0002,670,000,000,0001412022160006,8003,7504,4365,5401,180,000615937,500,0000262,500,00072700000238600486N/AMay 02, 2023N/AN/ADec 31, 2023Dec 31, 20231257112,220,000,000,0002,37110385,880,000,000259,870,000,000277-75992,810,000,0001,05931,360,000,000162,515411,280,000,00092,190,000,000
PRDAPT Prodia Widyahusada Tbk2024-04-123,630,000,000,0002,670,000,000,0001412022160006,8003,7504,4915,5581,190,000850937,500,0000262,500,00072700000238600486N/AMay 02, 2023N/AN/ADec 31, 2023Dec 31, 20231257112,220,000,000,0002,37110385,880,000,000259,870,000,000277-75992,810,000,0001,05931,360,000,000162,515411,280,000,00092,190,000,000
PRDAPT Prodia Widyahusada Tbk2024-04-113,630,000,000,0002,670,000,000,0001412022160006,8003,7504,4915,5581,200,000850937,500,0000262,500,00072700000238600486N/AMay 02, 2023N/AN/ADec 31, 2023Dec 31, 20231257112,220,000,000,0002,37110385,880,000,000259,870,000,000277-75992,810,000,0001,05931,360,000,000162,515411,280,000,00092,190,000,000
PRDAPT Prodia Widyahusada Tbk2024-04-103,630,000,000,0002,670,000,000,0001412022160006,8003,7504,4915,5581,200,000850937,500,0000262,500,00072700000238600486N/AMay 02, 2023N/AN/ADec 31, 2023Dec 31, 20231257112,220,000,000,0002,37110385,880,000,000259,870,000,000277-75992,810,000,0001,05931,360,000,000162,515411,280,000,00092,190,000,000
PRDAPT Prodia Widyahusada Tbk2024-04-053,600,000,000,0002,640,000,000,0001412022160006,80004,6255,5981,270,0001,070,000937,500,0000262,500,00072700000238600486N/AMay 02, 2023N/AN/ADec 31, 2023Dec 31, 20231257112,220,000,000,0002,37110385,880,000,000259,870,000,000277-75992,810,000,0001,05931,360,000,000162,515411,280,000,00092,190,000,000
PRDAPT Prodia Widyahusada Tbk2024-04-043,620,000,000,0002,660,000,000,0001412022160006,80004,6575,6061,280,0001,010,000937,500,0000262,500,00072700000238600486N/AMay 02, 2023N/AN/ADec 31, 2023Dec 31, 20231257112,220,000,000,0002,37110385,880,000,000259,870,000,000277-75992,810,000,0001,05931,360,000,000162,515411,280,000,00092,190,000,000
PRDAPT Prodia Widyahusada Tbk2024-04-033,620,000,000,0002,660,000,000,0001412022160006,80004,6875,6141,280,000876937,500,0000262,500,00072700000238600486N/AMay 02, 2023N/AN/ADec 31, 2023Dec 31, 20231257112,220,000,000,0002,37110385,880,000,000259,870,000,000277-75992,810,000,0001,05931,360,000,000162,515411,280,000,00092,190,000,000
PRDAPT Prodia Widyahusada Tbk2024-04-023,630,000,000,0002,670,000,000,0001412022160006,80004,7185,6241,300,000887937,500,0000262,500,00072700000238600486N/AMay 02, 2023N/AN/ADec 31, 2023Dec 31, 20231257112,220,000,000,0002,37110385,880,000,000259,870,000,000277-75992,810,000,0001,05931,360,000,000162,515411,280,000,00092,190,000,000
PRDAPT Prodia Widyahusada Tbk2024-04-013,660,000,000,0002,690,000,000,0001413022160006,80004,7185,6241,300,000887937,500,0000262,500,00072700000238600486N/AMay 02, 2023N/AN/ADec 31, 2023Dec 31, 20231257112,220,000,000,0002,37110385,880,000,000259,870,000,000277-75992,810,000,0001,05931,360,000,000162,515411,280,000,00092,190,000,000
PRDAPT Prodia Widyahusada Tbk2024-03-293,660,000,000,0002,690,000,000,0001413022160006,8003,7504,7475,6321,310,000708937,500,0000262,500,00072700000238600486N/AMay 02, 2023N/AN/ADec 31, 2023Dec 31, 20231257112,220,000,000,0002,37110385,880,000,000259,870,000,000277-75992,810,000,0001,05931,360,000,000162,515411,280,000,00092,190,000,000
PRDAPT Prodia Widyahusada Tbk2024-03-283,660,000,000,0002,690,000,000,0001413022160006,80004,7795,6411,270,000437937,500,0000262,500,00072700000238600486N/AMay 02, 2023N/AN/ADec 31, 2023Dec 31, 20231257112,220,000,000,0002,37110385,880,000,000259,870,000,000277-75992,810,000,0001,05931,360,000,000162,515411,280,000,00092,190,000,000
PRDAPT Prodia Widyahusada Tbk2024-03-273,780,000,000,0002,820,000,000,0001513022160006,80004,8055,6491,300,000546937,500,0000262,500,00072700000238600486N/AMay 02, 2023N/AN/ADec 31, 2023Dec 31, 20231257112,220,000,000,0002,37110385,880,000,000259,870,000,000277-75992,810,000,0001,05931,360,000,000162,515411,280,000,00092,190,000,000
PRDAPT Prodia Widyahusada Tbk2024-03-263,780,000,000,0002,820,000,000,0001513022160006,80004,8325,6571,320,000575937,500,0000262,500,00072700000238600486N/AMay 02, 2023N/AN/ADec 31, 2023Dec 31, 20231257112,220,000,000,0002,37110385,880,000,000259,870,000,000277-75992,810,000,0001,05931,360,000,000162,515411,280,000,00092,190,000,000
PRDAPT Prodia Widyahusada Tbk2024-03-253,780,000,000,0002,820,000,000,0001513022160006,8004,0104,8325,6571,320,000575937,500,0000262,500,00072700000238600486N/AMay 02, 2023N/AN/ADec 31, 2023Dec 31, 20231257112,220,000,000,0002,37110385,880,000,000259,870,000,000277-75992,810,000,0001,05931,360,000,000162,515411,280,000,00092,190,000,000
PRDAPT Prodia Widyahusada Tbk2024-03-223,840,000,000,0002,880,000,000,0001513022160006,80004,8855,6751,340,000522937,500,0000262,500,00072700000238600486N/AMay 02, 2023N/AN/ADec 31, 2023Dec 31, 20231257112,220,000,000,0002,37110385,880,000,000259,870,000,000277-75992,810,000,0001,05931,360,000,000162,515411,280,000,00092,190,000,000
PRDAPT Prodia Widyahusada Tbk2024-03-213,960,000,000,0002,990,000,000,0001514022160006,8004,1404,8855,6751,340,000522937,500,0000262,500,00072700000238600486N/AMay 02, 2023N/AN/ADec 31, 2023Dec 31, 20231257112,220,000,000,0002,37110385,880,000,000259,870,000,000277-75992,810,000,0001,05931,360,000,000162,515411,280,000,00092,190,000,000
PRDAPT Prodia Widyahusada Tbk2024-03-143,940,000,000,0003,000,000,000,0001214022150006,80005,0275,7191,450,000412937,500,0000262,500,00072700000238600467N/AMay 02, 2023N/AN/ADec 31, 2023Dec 31, 20231257112,220,000,000,0002,37110385,880,000,000259,870,000,000354-75992,810,000,0001,05931,360,000,000162,515411,280,000,00092,190,000,000
PRDAPT Prodia Widyahusada Tbk2024-03-134,060,000,000,0003,120,000,000,0001214022160006,80005,0275,7191,460,000412937,500,0000262,500,00072700000238500467N/AMay 02, 2023N/AN/ADec 31, 2023Dec 31, 20231257112,220,000,000,0002,37110385,880,000,000259,870,000,000354-75992,810,000,0001,05931,360,000,000162,515411,280,000,00092,190,000,000
PRDAPT Prodia Widyahusada Tbk2024-03-114,060,000,000,0003,120,000,000,0001214022160006,8004,3005,0275,7191,450,000412937,500,0000262,500,0007270000023852385467N/AMay 02, 2023N/AN/ADec 31, 2022Sep 30, 202315199152,210,000,000,0002,36210467,960,000,000332,120,000,000354-25999,320,000,0001,06658,540,000,000362,498549,730,000,000-10,450,000,000
PRDAPT Prodia Widyahusada Tbk2024-03-084,220,000,000,0003,280,000,000,0001314022160006,8004,3005,0475,7261,460,000456937,500,0000262,500,0007270000023852385467N/AMay 02, 2023N/AN/ADec 31, 2022Sep 30, 202315199152,210,000,000,0002,36210467,960,000,000332,120,000,000354-25999,320,000,0001,06658,540,000,000362,498549,730,000,000-10,450,000,000
PRDAPT Prodia Widyahusada Tbk2024-03-054,310,000,000,0003,370,000,000,0001311022260006,80005,1185,7481,580,0001,050,000937,500,0000262,500,0007260000023852385467N/AMay 02, 2023N/AN/ADec 31, 2022Sep 30, 202315199152,210,000,000,0002,36210467,960,000,000332,120,000,000348-25999,320,000,0001,06658,540,000,000362,498549,730,000,000-10,450,000,000
PRDAPT Prodia Widyahusada Tbk2024-03-044,310,000,000,0003,370,000,000,0001311022260006,80005,1185,7481,580,0001,050,000937,500,0000262,500,0007260000023852385467N/AMay 02, 2023N/AN/ADec 31, 2022Sep 30, 202315199152,210,000,000,0002,36210467,960,000,000332,120,000,000354-25999,320,000,0001,06658,540,000,000362,498549,730,000,000-10,450,000,000
PRDAPT Prodia Widyahusada Tbk2024-03-014,320,000,000,0003,380,000,000,0001311022260006,80005,1495,7581,660,0001,280,000937,500,0000262,500,0007260000023852385467N/AMay 02, 2023N/AN/ADec 31, 2022Sep 30, 202315199152,210,000,000,0002,36210467,960,000,000332,120,000,000354-25999,320,000,0001,06658,540,000,000362,498549,730,000,000-10,450,000,000
PRDAPT Prodia Widyahusada Tbk2024-02-284,320,000,000,0003,380,000,000,0001311022260006,8004,5505,1645,7621,680,0001,410,000937,500,0000262,500,0007260000023852385467N/AMay 02, 2023N/AN/ADec 31, 2022Sep 30, 202315199152,210,000,000,0002,36210467,960,000,000332,120,000,000354-25999,320,000,0001,06658,540,000,000362,498549,730,000,000-10,450,000,000
PRDAPT Prodia Widyahusada Tbk2024-02-274,360,000,000,0003,420,000,000,0001311022260006,80005,1905,7711,730,0001,710,000937,500,0000262,500,0007260000023852385467N/AMay 02, 2023N/AN/ADec 31, 2022Sep 30, 202315199152,210,000,000,0002,36210467,960,000,000332,120,000,000353-25999,320,000,0001,06658,540,000,000362,498549,730,000,000-10,450,000,000
PRDAPT Prodia Widyahusada Tbk2024-02-264,370,000,000,0003,430,000,000,0001311022260006,80005,1905,7711,730,0001,710,000937,500,0000262,500,0007260000023852385467N/AMay 02, 2023N/AN/ADec 31, 2022Sep 30, 202315199152,210,000,000,0002,36210467,960,000,000332,120,000,000354-25999,320,000,0001,06658,540,000,000362,498549,730,000,000-10,450,000,000
PRDAPT Prodia Widyahusada Tbk (PRDA.JK)2024-02-234,440,000,000,0003,500,000,000,0001311022260006,80005,2145,7801,720,0001,780,000937,500,0000262,500,0007260000023852385467N/AMay 02, 2023N/AN/ADec 31, 2022Sep 30, 202315199152,210,000,000,0002,36210467,960,000,000332,120,000,000354-25999,320,000,0001,06658,540,000,000362,498549,730,000,000-10,450,000,000
PRDAPT Prodia Widyahusada Tbk (PRDA.JK)2024-02-224,420,000,000,0003,470,000,000,0001311022260006,8004,6905,2145,7801,720,0001,780,000937,500,0000262,500,0007260000023852385467N/AMay 02, 2023N/AN/ADec 31, 2022Sep 30, 202315199152,210,000,000,0002,36210467,960,000,000332,120,000,000354-25999,320,000,0001,06658,540,000,000362,498549,730,000,000-10,450,000,000
PRDAPT Prodia Widyahusada Tbk (PRDA.JK)2024-02-214,420,000,000,0003,480,000,000,0001311022260006,8004,6905,2255,7841,710,0001,720,000937,500,0000262,500,0007260000023852385467N/AMay 02, 2023N/AN/ADec 31, 2022Sep 30, 202315199152,210,000,000,0002,36210467,960,000,000332,120,000,000354-25999,320,000,0001,06658,540,000,000362,498549,730,000,000-10,450,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:004,5104,5204,5104,520900
2024-03-0515:43:0000000
2024-03-0515:42:004,5104,5104,5104,5101,200
2024-03-0515:41:004,5104,5104,5104,5102,400
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:004,5004,5004,5004,500400
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:004,4904,4904,4904,4901,200

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:004,5104,5204,5104,520900
2024-03-0515:42:004,5104,5104,5104,5101,200
2024-03-0515:40:004,5104,5104,5104,5102,400
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:004,5004,5004,5004,500400
2024-03-0515:32:0000000
2024-03-0515:30:004,4904,4904,4904,4901,200
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:004,4904,4904,4904,4905,000
2024-03-0515:22:004,4904,4904,4904,4900
2024-03-0515:20:004,4904,4904,4904,4902,100
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:004,4904,4904,4804,4901,600
2024-03-0515:10:0000000
2024-03-0515:08:034,4904,4904,4904,4900
2024-03-0515:08:004,5004,5004,4904,4901,600
2024-03-0515:06:004,5004,5004,4904,500357,700
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:004,5104,5104,5104,5103,600
2024-03-0515:35:0000000
2024-03-0515:30:004,4904,5004,4904,5001,600
2024-03-0515:25:004,4904,4904,4904,4905,000
2024-03-0515:20:004,4904,4904,4904,4901,600
2024-03-0515:15:0000000
2024-03-0515:10:004,4904,4904,4804,4901,600
2024-03-0515:08:034,4904,4904,4904,4900
2024-03-0515:05:004,5004,5004,4904,490359,300
2024-03-0515:00:0000000
2024-03-0514:55:004,5204,5204,5004,5000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:004,5104,5104,5004,500600
2024-03-0514:35:004,5204,5204,5104,5104,600
2024-03-0514:30:004,5204,5204,5204,520300
2024-03-0514:25:004,5204,5204,5204,5201,300
2024-03-0514:20:0000000
2024-03-0514:15:004,5204,5204,5204,520800
2024-03-0514:10:004,5204,5204,5204,5204,000
2024-03-0514:07:584,5204,5204,5204,5200
2024-03-0514:05:004,5204,5204,5204,520300
2024-03-0514:00:004,5204,5204,5204,5201,000
2024-03-0513:55:004,5204,5204,5204,520600
2024-03-0513:50:004,5204,5204,5204,520300
2024-03-0513:45:004,4904,5204,4904,5204,100
2024-03-0513:40:004,4904,4904,4904,490200

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:004,4904,5104,4904,5105,200
2024-03-0515:15:004,4904,4904,4904,4906,600
2024-03-0515:08:034,4904,4904,4904,4900
2024-03-0515:00:004,5004,5004,4804,490360,900
2024-03-0514:45:004,5204,5204,5004,5000
2024-03-0514:30:004,5204,5204,5004,5005,500
2024-03-0514:15:004,5204,5204,5204,5202,100
2024-03-0514:07:584,5204,5204,5204,5200
2024-03-0514:00:004,5204,5204,5204,5205,300
2024-03-0513:45:004,4904,5204,4904,5205,000
2024-03-0513:30:004,4604,4904,4604,49058,400
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:58:574,4704,4704,4704,4700
2024-03-0511:45:004,4704,4704,4704,47010,000
2024-03-0511:30:0000000
2024-03-0511:25:474,4704,4704,4704,4700
2024-03-0511:15:004,4604,4704,4604,470300
2024-03-0511:00:004,4604,4704,4604,47020,100
2024-03-0510:45:004,4604,4704,4604,4707,800
2024-03-0510:36:024,4604,4604,4604,4600
2024-03-0510:30:004,4504,4604,4504,4509,700
2024-03-0510:15:004,4604,4604,4504,4501,100
2024-03-0510:00:004,4804,4804,4604,46029,800
2024-03-0509:45:114,4804,4804,4804,4800

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:004,4904,5104,4904,5105,200
2024-03-0515:08:034,4904,4904,4904,4900
2024-03-0515:00:004,5004,5004,4804,490367,500
2024-03-0514:30:004,5204,5204,5004,5005,500
2024-03-0514:07:584,5204,5204,5204,5200
2024-03-0514:00:004,5204,5204,5204,5207,400
2024-03-0513:30:004,4604,5204,4604,52063,400
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:58:574,4704,4704,4704,4700
2024-03-0511:30:004,4704,4704,4704,47010,000
2024-03-0511:25:474,4704,4704,4704,4700
2024-03-0511:00:004,4604,4704,4604,47020,400
2024-03-0510:36:024,4604,4604,4604,4600
2024-03-0510:30:004,4504,4704,4504,47017,500
2024-03-0510:00:004,4804,4804,4504,45030,900
2024-03-0509:45:114,4804,4804,4804,4800
2024-03-0509:30:004,4704,4804,4704,4804,800
2024-03-0509:02:064,5004,5004,5004,5000
2024-03-0509:00:004,5304,5304,4304,460198,300
2024-03-0415:45:384,5104,5104,5104,5100
2024-03-0415:30:004,5204,5204,5004,51054,700
2024-03-0415:00:004,5404,5404,5104,52093,200
2024-03-0414:52:494,5404,5404,5404,5400
2024-03-0414:30:004,5704,5704,5304,540282,200
2024-03-0414:00:004,5804,5804,5804,580400
2024-03-0413:32:044,5804,5804,5804,5800
2024-03-0413:30:004,5804,5804,5804,580700
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:08:034,4904,4904,4904,4900
2024-03-0515:00:004,5004,5104,4804,510372,700
2024-03-0514:07:584,5204,5204,5204,5200
2024-03-0514:00:004,5204,5204,5004,5000
2024-03-0513:00:004,4604,5204,4604,52062,600
2024-03-0512:00:0000000
2024-03-0511:58:574,4704,4704,4704,4700
2024-03-0511:25:474,4704,4704,4704,4700
2024-03-0511:00:004,4604,4704,4604,47020,700
2024-03-0510:36:024,4604,4604,4604,4600
2024-03-0510:00:004,4804,4804,4504,47048,400
2024-03-0509:45:114,4804,4804,4804,4800
2024-03-0509:02:064,5004,5004,5004,5000
2024-03-0509:00:004,5304,5304,4304,480202,900
2024-03-0415:45:384,5104,5104,5104,5100
2024-03-0415:00:004,5404,5404,5004,510147,900
2024-03-0414:52:494,5404,5404,5404,5400
2024-03-0414:00:004,5804,5804,5304,540282,500
2024-03-0413:32:044,5804,5804,5804,5800
2024-03-0413:00:004,5804,5804,5804,580700
2024-03-0412:00:0000000
2024-03-0411:52:024,5804,5804,5804,5800
2024-03-0411:27:484,5704,5704,5704,5700
2024-03-0411:00:004,5704,5804,5704,58037,800
2024-03-0410:36:414,5804,5804,5804,5800
2024-03-0410:00:004,5704,5804,5704,5809,500
2024-03-0409:47:194,5704,5704,5704,5700
2024-03-0409:00:004,6004,6204,5704,5700
2024-03-0115:37:594,6004,6004,6004,6000
2024-03-0115:00:004,6104,6104,6004,60029,200

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003,1003,1003,1003,1000
2024-05-0815:21:153,1303,1303,1303,1300
2024-05-0815:00:003,1403,1403,1003,100174,100
2024-05-0814:28:143,1203,1203,1203,1200
2024-05-0813:31:383,1103,1103,1103,1100
2024-05-0813:30:003,1003,1403,1003,140186,200
2024-05-0812:00:0000000
2024-05-0811:56:423,1003,1003,1003,1000
2024-05-0811:54:463,1003,1003,1003,1000
2024-05-0810:57:373,1303,1303,1303,1300
2024-05-0810:30:003,1103,1303,1003,100268,000
2024-05-0810:27:313,1103,1103,1103,1100
2024-05-0809:38:003,1203,1203,1203,1200
2024-05-0809:00:003,1703,1703,1003,110140,200
2024-05-0716:08:0100000
2024-05-0716:00:0000000
2024-05-0715:35:053,1803,1803,1803,1800
2024-05-0715:00:003,1803,1803,1503,150102,100
2024-05-0714:35:243,1703,1703,1703,1700
2024-05-0713:33:163,1803,1803,1803,1800
2024-05-0713:30:003,1903,2003,1703,18098,800
2024-05-0712:00:0000000
2024-05-0711:56:133,1903,1903,1903,1900
2024-05-0710:58:073,1803,1803,1803,1800
2024-05-0710:30:003,1903,2003,1803,19059,600
2024-05-0710:22:243,2003,2003,2003,2000
2024-05-0709:39:173,2003,2003,2003,2000
2024-05-0709:00:003,2303,2303,1803,190167,500
2024-05-0616:07:2200000
2024-05-0615:46:073,2303,2303,2303,2300

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:003,1703,1703,1003,100977,400
2024-05-0709:00:003,2303,2303,1503,150523,700
2024-05-0609:00:003,2403,2603,2203,230303,900
2024-05-0309:00:003,2703,2803,2103,230651,900
2024-05-0209:00:003,2603,2803,1503,280807,500
2024-04-3009:00:003,2603,3003,2503,2801,076,000
2024-04-2909:00:003,3503,3603,2003,2601,689,800
2024-04-2609:00:003,3903,5003,3603,3601,255,600
2024-04-2509:00:003,6203,6203,2303,3802,400,100
2024-04-2409:00:003,5403,6303,5203,520899,000
2024-04-2309:00:003,4803,5703,4603,5401,355,900
2024-04-2209:00:003,5703,6403,4103,470992,000
2024-04-1909:00:003,6903,6903,4703,5701,013,600
2024-04-1809:00:003,7103,7403,6603,680557,700
2024-04-1709:00:003,7203,7503,6803,710744,700
2024-04-1609:00:003,8703,8703,6303,7201,295,000
2024-04-0509:00:003,9003,9003,8503,870353,500
2024-04-0409:00:003,8403,9403,8403,900343,300
2024-04-0309:00:003,8503,8903,8403,840631,700
2024-04-0209:00:003,8703,8703,7803,8601,583,500
2024-04-0109:00:003,9203,9203,8603,870162,500
2024-03-2809:00:003,9004,0303,7503,9002,080,100
2024-03-2709:00:003,9603,9603,9003,900798,800
2024-03-2609:00:004,0504,0503,9603,9601,448,900
2024-03-2509:00:004,0404,0403,9604,0001,376,300
2024-03-2209:00:004,1004,1104,0304,030798,900
2024-03-2109:00:004,2304,2304,0804,1001,141,500
2024-03-2009:00:004,1904,2404,1704,220658,400
2024-03-1909:00:004,1704,2004,1504,16061,900
2024-03-1809:00:004,2004,2004,1504,180237,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:003,2303,2303,1503,150523,700
2024-05-0609:00:003,2403,2603,2203,230303,900
2024-05-0309:00:003,2703,2803,2103,230651,900
2024-05-0209:00:003,2603,2803,1503,280807,500
2024-04-3009:00:003,2603,3003,2503,2801,076,000
2024-04-2909:00:003,3503,3603,2003,2601,689,800
2024-04-2609:00:003,3903,5003,3603,3601,255,600
2024-04-2509:00:003,6203,6203,2303,3802,400,100
2024-04-2409:00:003,5403,6303,5203,520899,000
2024-04-2309:00:003,4803,5703,4603,5401,355,900
2024-04-2209:00:003,5703,6403,4103,470992,000
2024-04-1909:00:003,6903,6903,4703,5701,013,600
2024-04-1809:00:003,7103,7403,6603,680557,700
2024-04-1709:00:003,7203,7503,6803,710744,700
2024-04-1609:00:003,8703,8703,6303,7201,295,000
2024-04-0509:00:003,9003,9003,8503,870353,500
2024-04-0409:00:003,8403,9403,8403,900343,300
2024-04-0309:00:003,8503,8903,8403,840631,700
2024-04-0209:00:003,8703,8703,7803,8601,583,500
2024-04-0109:00:003,9203,9203,8603,870162,500
2024-03-2809:00:003,9004,0303,7503,9002,080,100
2024-03-2709:00:003,9603,9603,9003,900798,800
2024-03-2609:00:004,0504,0503,9603,9601,448,900
2024-03-2509:00:004,0404,0403,9604,0001,376,300
2024-03-2209:00:004,1004,1104,0304,030798,900
2024-03-2109:00:004,2304,2304,0804,1001,141,500
2024-03-2009:00:004,1904,2404,1704,220658,400
2024-03-1909:00:004,1704,2004,1504,16061,900
2024-03-1809:00:004,2004,2004,1504,180237,300
2024-03-1509:00:004,2404,2904,1704,200267,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:003,2403,2603,1503,150827,600
2024-04-2800:00:003,3503,3603,1503,2304,225,200
2024-04-2100:00:003,5703,6403,2303,3606,902,600
2024-04-1400:00:003,8703,8703,4703,5703,611,000
2024-04-0700:00:003,8703,8703,8703,8700
2024-03-3100:00:003,9203,9403,7803,8703,074,500
2024-03-2400:00:004,0404,0503,7503,9005,704,100
2024-03-1700:00:004,2004,2404,0304,0302,898,000
2024-03-1000:00:004,3304,3304,1704,2001,475,900
2024-03-0300:00:004,6004,6204,3004,3303,287,900
2024-02-2500:00:004,6604,7604,5504,600833,100
2024-02-1800:00:004,9004,9104,6504,6609,678,900
2024-02-1100:00:004,8805,0254,8304,9005,474,000
2024-02-0400:00:004,9605,0254,8604,8805,628,000
2024-01-2800:00:005,2005,2004,9404,9607,734,600
2024-01-2100:00:005,2005,3505,1505,1757,556,800
2024-01-1400:00:005,4005,4505,1505,20010,603,200
2024-01-0700:00:005,4005,4505,3005,4008,983,500
2023-12-3100:00:005,4005,5005,3255,3505,812,500
2023-12-2400:00:005,3505,4255,3255,4005,215,100
2023-12-1700:00:005,3505,4505,3005,3507,604,200
2023-12-1000:00:005,2755,4005,1505,3507,356,500
2023-12-0300:00:005,5005,5255,1755,27510,858,300
2023-11-2600:00:005,7005,7005,4255,4759,279,200
2023-11-1900:00:005,5755,7255,5005,7006,859,300
2023-11-1200:00:005,6005,7505,4755,5756,835,200
2023-11-0500:00:006,0756,0755,5755,57514,520,200
2023-10-2900:00:006,3506,4256,0756,0758,184,800
2023-10-2200:00:006,4756,5006,2506,40010,121,800
2023-10-1500:00:006,3756,6006,3756,4757,927,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003,2603,2803,1503,280807,500
2024-03-3100:00:003,9203,9403,2003,28016,353,900
2024-02-2900:00:004,6404,6403,7503,90013,521,400
2024-01-3100:00:005,0505,0504,5504,61024,307,700
2023-12-3100:00:005,4005,5005,0255,05037,841,400
2023-11-3000:00:005,5005,5255,1505,40032,654,000
2023-10-3100:00:006,4006,4005,4255,50041,759,800
2023-09-3000:00:006,4006,6506,2506,42534,543,300
2023-08-3100:00:006,2756,8006,1256,40033,772,900
2023-07-3100:00:006,3256,4255,8756,30040,511,500
2023-06-3000:00:005,5006,6005,3006,60041,126,200
2023-05-3100:00:005,7005,8755,3505,70030,828,700
2023-04-3000:00:005,5755,8005,2505,70024,919,600
2023-03-3100:00:005,9255,9505,7505,8751,506,900
2023-02-2800:00:005,6255,8755,6005,8751,327,800
2023-01-3100:00:006,0256,0755,7505,8501,150,200
2022-12-3100:00:005,5756,1255,2005,40030,153,200
2022-11-3000:00:006,2756,2755,2005,60034,546,600
2022-10-3100:00:005,5006,2755,3506,27519,279,500
2022-09-3000:00:005,0505,5504,9105,3005,025,900
2022-08-3100:00:005,8255,9005,0505,0506,482,800
2022-07-3100:00:006,3506,4005,8005,8257,011,500
2022-06-3000:00:006,5006,5005,8756,5008,215,600
2022-05-3100:00:006,1256,5006,0006,5006,309,000
2022-04-3000:00:006,9006,9256,0756,1255,282,000
2022-03-3100:00:008,0008,0006,6256,90015,073,200
2022-02-2800:00:008,0758,1007,2758,00016,682,200
2022-01-3100:00:008,8259,0007,7008,05012,901,700
2021-12-3100:00:009,2009,3007,9008,82510,121,400
2021-11-3000:00:008,80010,0008,1009,20024,983,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003,2603,2803,1503,280807,500
2024-03-3100:00:003,9203,9403,2003,26015,277,900
2024-02-2900:00:004,6404,6403,7503,90013,521,400
2024-01-3100:00:005,0505,0503,2003,28054,183,000
2023-12-3100:00:005,4005,5003,7503,90075,670,500
2023-11-3000:00:005,5005,5254,5504,61094,803,100
2023-10-3100:00:006,4006,4005,0255,050112,255,200
2023-09-3000:00:006,4006,6505,1505,400108,957,100
2023-08-3100:00:006,2756,8005,4255,500110,076,000
2023-07-3100:00:006,3256,8005,8756,425108,827,700
2023-06-3000:00:005,5006,8005,3006,400115,410,600
2023-05-3100:00:005,7006,6005,3006,300112,466,400
2023-04-3000:00:005,5756,6005,2506,60096,874,500
2023-03-3100:00:005,8755,8755,2505,70057,715,600
2023-02-2800:00:005,6256,0255,2505,70046,399,900
2023-01-3100:00:006,0256,0755,3505,87542,789,100
2022-10-3100:00:005,5006,2755,2005,40083,979,300
2022-07-3100:00:006,3506,4004,9105,30018,520,200
2022-04-3000:00:006,9006,9255,8756,50019,806,600
2022-01-3100:00:008,8259,0006,6256,90044,657,100
2021-10-3100:00:006,17510,0005,9758,82593,823,300
2021-07-3100:00:007,3508,2506,1006,125138,232,600
2021-04-3000:00:003,8209,2253,7707,375230,028,700
2021-01-3100:00:003,3904,3103,2903,82026,619,900



Dividends Amount

DateTimeAmount
2024-04-2909:00:00166
2023-05-0209:00:00238
2022-04-1909:00:00398
2021-04-1909:00:00172
2020-05-0409:00:00112
2019-05-1309:00:0094
2018-05-1609:00:0064

Dividends Yields

YearDistributionTotal AmountYields
202411664.34 %
202312386.23 %
2022139810.41 %
202111724.50 %
202011122.94 %
20191942.45 %
20181641.69 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters