for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PLASPolaris Investama Tbk
MGLVPT Panca Anugrah Wisesa Tbk
DUCKPT Jaya Bersama Indo Tbk
CPRIPT Capri Nusa Satu Properti Tbk
PEHAPT Phapros, Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BELL - PT Trisula Textile Industries Tbk

Sector : Consumer Cyclical      Industry : Textile Manufacturing

PT Trisula Textile Industries Tbk, together with its subsidiaries, engages in the manufacture, distribution, and retailing of textile products in Indonesia. The company provides polyester, and polyester cotton and rayon fabrics; and readymade garments and corporate uniforms with accessories, including hats, ties, scarfs, shoes, belts, and others, as well as stretch yarn and fabrics, and special function fabrics. It offers its products under the Bellini and Caterina brand names. PT Trisula Textile Industries Tbk also exports its products to Europe, Vietnam, the Middle East, India, Sri Lanka, Thailand, Singapore, Japan, Australia, and Malaysia. The company was incorporated in 1968 and is headquartered in Cimahi, Indonesia. PT Trisula Textile Industries Tbk is a subsidiary of PT Trisula International Tbk.
Stock CodeCompany Name
MSJAMulti Spunindo Jaya Tbk.
ESTIPT Ever Shine Tex Tbk
SRILPT Sri Rejeki Isman Tbk
BRAMPT Indo Kordsa Tbk
TFCOPT Tifico Fiber Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
BELLPT Trisula Textile Industries Tbk (BELL.JK)2024-02-1940,002Enterprise Value1426,644,646,800000000
BELLPT Trisula Textile Industries Tbk (BELL.JK)2024-02-1940,001Market Cap2426,644,646,800000000

Financial statement last update : 2024-05-07

Income Statement

N/A



Balance Sheet

N/A



Cash Flow

N/A



Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BELLPT Trisula Textile Industries Tbk2024-04-15At close: 04:10PM WIB5959596058.00 - 61.00586158.00 - 133.0058133627,2007,961,171433,876,000,000-19230N/A0.50 (0.83%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-04-12At close: 04:10PM WIB5959596058.00 - 61.00586158.00 - 133.0058133627,2008,032,662434,379,000,000-19230N/A0.50 (0.81%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-04-11At close: 04:10PM WIB5959596058.00 - 61.00586158.00 - 133.0058133627,2007,986,160434,379,000,000-19230N/A0.50 (0.81%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-04-10At close: 04:10PM WIB5959596058.00 - 61.00586158.00 - 133.0058133627,2007,997,642434,379,000,000-19230N/A0.50 (0.81%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-04-05At close: 04:10PM WIB5959596058.00 - 61.00586158.00 - 133.0058133627,2008,371,215434,379,000,000-19230N/A0.50 (0.81%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-04-04At close: 04:05PM WIB6060605958.00 - 62.00586258.00 - 134.0058134997,1008,631,958427,139,000,000-19080N/A0.50 (0.81%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-04-03At close: 04:00PM WIB6362616059.00 - 63.00596358.00 - 134.0058134568,8008,848,243434,379,000,000-19230N/A0.50 (0.81%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-04-02At close: 04:02PM WIB6060646059.00 - 68.00596858.00 - 137.0058137295,1009,042,393456,098,000,000-19690N/A0.50 (0.81%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-04-01At close: 04:07PM WIB6161606059.00 - 63.00596358.00 - 144.0058144492,3009,231,198434,379,000,000-19230N/A0.50 (0.81%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-03-29At close: 04:08PM WIB6262626160.00 - 62.00606258.00 - 144.0058144562,7009,231,198441,619,000,000-19380N/A0.50 (0.81%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-03-28At close: 04:08PM WIB6262626160.00 - 62.00606258.00 - 144.0058144562,7009,454,896441,619,000,000-19380N/A0.50 (0.81%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-03-27At close: 04:09PM WIB6262616159.00 - 62.00596259.00 - 144.00591441,115,9009,635,853448,858,000,000-19540N/A0.50 (0.74%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-03-26At close: 04:06PM WIB66660061.00 - 66.00616661.00 - 144.0061144654,5009,857,196448,858,000,000-19540N/A0.50 (0.74%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-03-25At close: 04:00PM WIB686806558.00 - 68.00586858.00 - 144.00581443,909,60010,030,129477,817,000,000-11,0150N/A0.50 (0.74%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-03-22At close: 03:44PM WIB6969676867.00 - 69.00676965.00 - 144.0065144654,80010,197,546492,296,000,000-11,0460N/A0.50 (0.72%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-03-21At close: 04:03PM WIB680000.0000 - 0.0000000010,433,0510-100N/A0.50 (0.72%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-03-14As of 01:49PM WIB. Market open.6970686967.00 - 71.00677165.00 - 144.0065144865,00011,649,223492,296,000,000-11,0460N/A0.50 (0.72%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-03-13At close: 04:13PM WIB6868697066.00 - 71.00667165.00 - 144.00651442,135,40011,831,094499,536,000,000-11,0620N/A0.50 (0.74%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-03-11At close: 04:13PM WIB7070676866.00 - 70.00667065.00 - 144.00651442,075,00011,921,846492,296,000,000-11,0460N/A0.50 (0.74%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-03-08At close: 04:13PM WIB7070676866.00 - 70.00667065.00 - 144.00651442,075,00012,073,829492,296,000,000-11,0460N/A0.50 (0.71%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-03-05At close: 04:05PM WIB7171717270.00 - 74.00707465.00 - 144.00651441,640,70012,964,363514,015,000,000-11,0920N/A0.50 (0.71%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-03-04At close: 04:01PM WIB7071707170.00 - 73.00707365.00 - 144.00651441,919,60013,137,893514,015,000,000-11,0920N/A0.50 (0.71%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-03-01At close: 04:07PM WIB6970707169.00 - 72.00697265.00 - 144.0065144860,90013,449,803506,775,000,000-11,0770N/A0.50 (0.72%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-02-29As of 10:19AM WIB. Market open.7475737473.00 - 77.00737765.00 - 144.0065144405,70013,712,957535,734,000,000-11,1380N/A0.50 (0.68%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-02-28At close: 04:12PM WIB7172747571.00 - 79.00717965.00 - 144.00651445,557,60013,969,635535,734,000,000-11,1380N/A0.50 (0.70%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-02-27At close: 04:00PM WIB7170717269.00 - 76.00697665.00 - 144.00651443,810,10014,178,557514,015,000,000-11,0920N/A0.50 (0.70%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-02-26At close: 04:09PM WIB7071707169.00 - 71.00697165.00 - 144.0065144671,60014,497,623514,015,000,000-11,0920N/A0.50 (0.71%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk2024-02-23At close: 04:08PM WIB7072707170.00 - 73.00707365.00 - 144.00651441,659,70014,774,923506,775,000,000-11,0770N/A0.50 (0.71%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk (BELL.JK)2024-02-22At close: 04:01PM WIB6970697068.00 - 71.00687165.00 - 144.0065144639,30015,010,086506,775,000,000-11,0770N/A0.50 (0.72%)11Apr 26, 20230
BELLPT Trisula Textile Industries Tbk (BELL.JK)2024-02-21At close: 04:12PM WIB7071687068.00 - 71.00687165.00 - 144.00651441,323,00015,285,628499,536,000,000-11,0620N/A0.50 (0.71%)11Apr 26, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BELLPT Trisula Textile Industries Tbk2024-04-15433,880,000,000433,880,000,0000000000-1001335868888,030,0005957,230,000,00001,520,000,00079500000110000N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2023Dec 31, 20232334538,590,000,0007420044,100,000,0008,760,000,0000011,920,000,0002156,990,000,0005923216,990,000,000-13,430,000,000
BELLPT Trisula Textile Industries Tbk2024-04-12433,880,000,000433,880,000,0000000000-1001335870897,990,0001,020,0007,240,000,00001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk2024-04-11433,880,000,000433,880,000,0000000000-1001335870898,000,0001,020,0007,240,000,00001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk2024-04-10433,880,000,000433,880,000,0000000000-1001335870898,000,0001,020,0007,240,000,00001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk2024-04-05434,380,000,000434,380,000,0000000000-100134071908,630,0009177,240,000,00001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk2024-04-04456,100,000,000456,100,000,0000000000-100134071908,850,0001,060,0007,240,000,00001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk2024-04-03456,100,000,000456,100,000,0000000000-100137071909,040,0001,160,0007,240,000,00001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk2024-04-02434,380,000,000434,380,000,0000000000-100144071919,230,0001,160,0007,240,000,00001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk2024-04-01441,620,000,000441,620,000,0000000000-100144071919,230,0001,160,0007,240,000,00001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk2024-03-29441,620,000,000441,620,000,0000000000-1001445872919,450,0001,200,0007,240,000,00001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk2024-03-28448,860,000,000448,860,000,0000000000-100144072919,640,0008477,240,000,00001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk2024-03-27492,300,000,000492,300,000,0000000000-100144072929,860,0001,050,0007,240,000,00001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk2024-03-26492,300,000,000492,300,000,0000000000-1001440729210,030,0001,150,0007,240,000,00001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk2024-03-25492,300,000,000492,300,000,0000000000-10014465729210,030,0001,150,0007,240,000,00001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk2024-03-22499,540,000,000499,540,000,0000000000-1001440739210,430,0001,240,0007,240,000,00001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk2024-03-21492,300,000,000492,300,000,0000000000-10014465739210,430,0001,240,0007,240,000,00001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk2024-03-14499,540,000,000499,540,000,0000000000-1001440749411,830,0002,080,0007,240,000,00001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk2024-03-13492,300,000,000492,300,000,0000000000-1001440749411,890,0002,080,0007,240,000,00001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk2024-03-11492,300,000,000492,300,000,0000000000-10014465749411,900,0002,080,0007,240,000,00001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk2024-03-08506,780,000,000506,780,000,0000000000-10014465749412,070,0002,040,0007,240,000,00001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk2024-03-05506,780,000,000506,780,000,0000000000-1001440749513,140,0002,370,0007,240,000,00001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk2024-03-04506,780,000,000506,780,000,0000000000-10014465749513,140,0002,370,0007,240,000,00001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk2024-03-01499,540,000,000499,540,000,0000000000-10014465749513,450,0003,560,0007,240,000,00001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk2024-02-29535,730,000,000535,730,000,0000000000-1-382814465749513,710,0004,770,0007,240,000,0007,450,000,0001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk2024-02-28514,020,000,000514,020,000,0000000000-1-40281440749514,180,0007,070,0007,240,000,0007,450,000,0001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk2024-02-27514,020,000,000514,020,000,0000000000-1001440749614,500,00011,900,0007,240,000,00001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk2024-02-26506,780,000,000506,780,000,0000000000-1001440749614,500,00011,900,0007,240,000,00001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk (BELL.JK)2024-02-23506,780,000,000506,780,000,0000000000-1001440759615,010,00022,040,0007,240,000,00001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk (BELL.JK)2024-02-22499,540,000,000499,540,000,0000000000-1-432414465759615,010,00022,040,0007,240,000,0007,450,000,0001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000
BELLPT Trisula Textile Industries Tbk (BELL.JK)2024-02-21506,780,000,000506,780,000,0000000000-10014465759615,290,00022,920,0007,240,000,00001,530,000,00079500000111100N/AApr 26, 20235:1Aug 03, 2020Dec 31, 2022Sep 30, 20231423508,640,000,0007012038,400,000,0004,490,000,0000-438,530,000,0001149,010,000,0005623243,450,000,00013,010,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0071717171500
2024-03-0515:48:00727272723,000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:007171717122,900
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:00717171712,700

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00727271713,500
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:007171717122,900
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:00717171712,700
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:45727272720
2024-03-0515:16:00727272722,000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:007272727215,300

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:00727272723,000
2024-03-0515:40:0000000
2024-03-0515:35:007171717122,900
2024-03-0515:30:00717171712,700
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:16:45727272720
2024-03-0515:15:00727272722,000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:007272727215,300
2024-03-0514:55:00737372723,500
2024-03-0514:50:00727272725,000
2024-03-0514:45:007272717110,600
2024-03-0514:40:00727272720
2024-03-0514:35:007172717227,700
2024-03-0514:33:29727272720
2024-03-0514:30:007272727214,400
2024-03-0514:25:007272727249,000
2024-03-0514:20:0000000
2024-03-0514:15:00727272725,000
2024-03-0514:10:007272727255,000
2024-03-0514:05:0000000
2024-03-0514:00:00727272725,600
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:00727272727,900
2024-03-0513:40:007272727220,200

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:00727272723,000
2024-03-0515:30:007171717125,600
2024-03-0515:16:45727272720
2024-03-0515:15:00727272722,000
2024-03-0515:00:007272727215,300
2024-03-0514:45:007273717219,100
2024-03-0514:33:29727272720
2024-03-0514:30:007272717242,100
2024-03-0514:15:007272727254,000
2024-03-0514:00:007272727260,600
2024-03-0513:45:00727272727,900
2024-03-0513:30:0073747272130,600
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:43747474740
2024-03-0511:45:0073747374832,400
2024-03-0511:39:48727272720
2024-03-0511:30:0070737072159,700
2024-03-0511:15:0071717071203,400
2024-03-0511:00:007171717115,000
2024-03-0510:45:0000000
2024-03-0510:38:37717171710
2024-03-0510:30:007171717112,000
2024-03-0510:15:00727271712,100
2024-03-0510:00:51727272720
2024-03-0510:00:00727272726,200

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:007172717228,600
2024-03-0515:16:45727272720
2024-03-0515:00:007272727217,300
2024-03-0514:33:29727272720
2024-03-0514:30:007273717261,200
2024-03-0514:00:0072727272114,600
2024-03-0513:30:0073747272138,500
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:43747474740
2024-03-0511:39:48727272720
2024-03-0511:30:0070747074992,100
2024-03-0511:00:0071717071218,400
2024-03-0510:38:37717171710
2024-03-0510:30:007171717112,000
2024-03-0510:00:51727272720
2024-03-0510:00:00727271718,300
2024-03-0509:30:00727271715,700
2024-03-0509:13:24727272720
2024-03-0509:00:00717271724,500
2024-03-0415:30:0000000
2024-03-0415:01:24727272720
2024-03-0415:00:0072727071132,800
2024-03-0414:30:0071737072294,800
2024-03-0414:16:49727272720
2024-03-0414:00:0072727171307,600
2024-03-0413:30:0071717171207,400
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:16:45727272720
2024-03-0515:00:007272717245,900
2024-03-0514:33:29727272720
2024-03-0514:00:0072737172174,900
2024-03-0513:00:0073747272138,500
2024-03-0512:00:0000000
2024-03-0511:59:43747474740
2024-03-0511:39:48727272720
2024-03-0511:00:00717470741,190,800
2024-03-0510:38:37717171710
2024-03-0510:00:51727272720
2024-03-0510:00:007272717120,300
2024-03-0509:13:24727272720
2024-03-0509:00:00717271710
2024-03-0415:01:24727272720
2024-03-0415:00:0072727071132,800
2024-03-0414:16:49727272720
2024-03-0414:00:0072737072598,500
2024-03-0413:00:0071717171207,400
2024-03-0412:00:0000000
2024-03-0411:59:26727272720
2024-03-0411:42:07727272720
2024-03-0411:00:007072707261,100
2024-03-0410:52:05717171710
2024-03-0410:03:57717171710
2024-03-0410:00:007171707195,600
2024-03-0409:07:28727272720
2024-03-0409:00:00717271710
2024-03-0116:00:00707070700
2024-03-0115:00:007171707015,300

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00595959590
2024-05-0815:02:01606060600
2024-05-0815:00:0060605859333,400
2024-05-0814:35:39595959590
2024-05-0813:42:07595959590
2024-05-0813:30:0059605860250,500
2024-05-0812:00:0000000
2024-05-0811:47:27595959590
2024-05-0810:51:47606060600
2024-05-0810:30:006060595997,200
2024-05-0810:20:57595959590
2024-05-0809:45:37606060600
2024-05-0809:00:005960595911,000
2024-05-0716:09:48606060600
2024-05-0716:00:00606060600
2024-05-0715:00:0059605960143,100
2024-05-0714:43:46606060600
2024-05-0713:30:01595959590
2024-05-0713:30:0060605960152,900
2024-05-0712:00:0000000
2024-05-0711:52:33606060600
2024-05-0711:05:10585858580
2024-05-0710:30:0060605860274,700
2024-05-0710:11:04606060600
2024-05-0709:29:13595959590
2024-05-0709:00:11606060600
2024-05-0709:00:005960596036,000
2024-05-0616:00:0000000
2024-05-0615:12:09606060600
2024-05-0615:00:00606059592,600

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0059605859330,700
2024-05-0709:00:0059605860604,900
2024-05-0609:00:0058615859293,800
2024-05-0309:00:0059595759504,100
2024-05-0209:00:0060615859443,800
2024-04-3009:00:0061625860542,300
2024-04-2909:00:0061625961595,500
2024-04-2609:00:0061615961223,700
2024-04-2509:00:006061596076,300
2024-04-2409:00:0060615960669,100
2024-04-2309:00:0060615960936,700
2024-04-2209:00:0060605760517,600
2024-04-1909:00:0061615859280,400
2024-04-1809:00:0061616061297,500
2024-04-1709:00:0059625961273,100
2024-04-1609:00:0060645959542,700
2024-04-0509:00:0059615860627,200
2024-04-0409:00:0060625859992,100
2024-04-0309:00:0062635960568,800
2024-04-0209:00:0060685963295,100
2024-04-0109:00:0061635960492,300
2024-03-2809:00:0062626061562,700
2024-03-2709:00:00626259621,115,900
2024-03-2609:00:0066666162654,500
2024-03-2509:00:00686858663,909,600
2024-03-2209:00:0069696768654,800
2024-03-2109:00:0068696769435,800
2024-03-2009:00:0068696768478,000
2024-03-1909:00:00687067681,969,300
2024-03-1809:00:00696967681,344,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0059605860604,900
2024-05-0309:00:0059595759504,100
2024-05-0209:00:0060615859443,800
2024-04-3009:00:0061625860542,300
2024-04-2909:00:0061625961595,500
2024-04-2609:00:0061615961223,700
2024-04-2509:00:006061596076,300
2024-04-2409:00:0060615960669,100
2024-04-2309:00:0060615960936,700
2024-04-2209:00:0060605760517,600
2024-04-1909:00:0061615859280,400
2024-04-1809:00:0061616061297,500
2024-04-1709:00:0059625961273,100
2024-04-1609:00:0060645959542,700
2024-04-0509:00:0059615860627,200
2024-04-0409:00:0060625859992,100
2024-04-0309:00:0062635960568,800
2024-04-0209:00:0060685963295,100
2024-04-0109:00:0061635960492,300
2024-03-2809:00:0062626061562,700
2024-03-2709:00:00626259621,115,900
2024-03-2609:00:0066666162654,500
2024-03-2509:00:00686858663,909,600
2024-03-2209:00:0069696768654,800
2024-03-2109:00:0068696769435,800
2024-03-2009:00:0068696768478,000
2024-03-1909:00:00687067681,969,300
2024-03-1809:00:00696967681,344,600
2024-03-1509:00:0069706869457,200
2024-03-1409:00:0070716769996,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0058615859293,800
2024-04-2800:00:00616257592,085,700
2024-04-2100:00:00606157612,423,400
2024-04-1400:00:00606458591,393,700
2024-04-0700:00:00606060600
2024-03-3100:00:00616858602,975,500
2024-03-2400:00:00686858616,242,700
2024-03-1700:00:00697067684,882,500
2024-03-1000:00:00687166693,589,300
2024-03-0300:00:00717466686,951,700
2024-02-2500:00:007179687013,898,000
2024-02-1800:00:00747568709,754,200
2024-02-1100:00:008285727560,228,300
2024-02-0400:00:00671026581152,741,100
2024-01-2800:00:007173666842,766,900
2024-01-2100:00:007577717151,306,600
2024-01-1400:00:007488737578,427,000
2024-01-0700:00:007678717452,393,900
2023-12-3100:00:007980737752,227,300
2023-12-2400:00:007480737942,550,600
2023-12-1700:00:007579727475,779,500
2023-12-1000:00:007880717563,332,000
2023-12-0300:00:007782777985,544,100
2023-11-2600:00:007986767888,308,300
2023-11-1900:00:008181787962,257,300
2023-11-1200:00:008285768167,539,400
2023-11-0500:00:008485808270,943,200
2023-10-2900:00:0084878184119,229,600
2023-10-2200:00:0085978183140,092,300
2023-10-1500:00:008298818564,835,700

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0060615859443,800
2024-03-3100:00:00616857607,930,400
2024-02-2900:00:007074586122,527,100
2024-01-3100:00:00711026569254,953,800
2023-12-3100:00:0079887070257,928,600
2023-11-3000:00:0082827179282,002,300
2023-10-3100:00:0083867682334,824,300
2023-09-3000:00:0085988083347,198,700
2023-08-3100:00:001071257384229,270,300
2023-07-3100:00:00122125115115163,962,400
2023-06-3000:00:00115129114122267,566,800
2023-05-3100:00:00106130104115366,643,300
2023-04-3000:00:00125131103106529,515,100
2023-03-3100:00:0012513012313029,182,500
2023-02-2800:00:0012814212714114,778,500
2023-01-3100:00:0012112211311939,393,000
2022-12-3100:00:00149159129144659,463,100
2022-11-3000:00:001331641201481,182,461,600
2022-10-3100:00:001281621111331,370,494,000
2022-09-3000:00:00185192109127820,658,800
2022-08-3100:00:00230248165192344,376,500
2022-07-3100:00:00298314240242219,769,200
2022-06-3000:00:00600610292300361,221,800
2022-05-3100:00:003786603526001,009,538,700
2022-04-3000:00:001773781653781,131,074,900
2022-03-3100:00:0065204611773,440,350,800
2022-02-2800:00:00791015768712,033,800
2022-01-3100:00:001211237679108,734,700
2021-12-3100:00:001461581181217,650,900
2021-11-3000:00:0019820014014659,194,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0060615859443,800
2024-03-3100:00:00616857617,388,100
2024-02-2900:00:007074586122,527,100
2024-01-3100:00:00711025760285,411,300
2023-12-3100:00:00791025861535,409,500
2023-11-3000:00:00821026569794,884,700
2023-10-3100:00:0083887070874,755,200
2023-09-3000:00:0085987179964,025,300
2023-08-3100:00:001071257382911,293,300
2023-07-3100:00:001221257383740,431,400
2023-06-3000:00:001151297384660,799,500
2023-05-3100:00:00106130104115798,172,500
2023-04-3000:00:001251311031221,163,725,200
2023-03-3100:00:00130131103115922,366,500
2023-02-2800:00:00128144103106818,144,200
2023-01-3100:00:00120144104130685,999,800
2022-10-3100:00:001281641111443,212,418,700
2022-07-3100:00:002983141091271,384,804,500
2022-04-3000:00:001776601653002,501,835,400
2022-01-3100:00:00121204571774,261,119,300
2021-10-3100:00:00175258118121106,058,500
2021-07-3100:00:00138195115175130,438,600
2021-04-3000:00:00133168113138155,346,400
2021-01-3100:00:00150190121133135,842,500



Dividends Amount

DateTimeAmount
2024-05-0209:00:000
2023-04-2609:00:001
2022-05-1709:00:000
2021-06-0809:00:000
2020-06-2409:00:001
2019-05-0909:00:001
2018-05-0209:00:001

Dividends Yields

YearDistributionTotal AmountYields
2024100.26 %
2023110.38 %
2022100.21 %
2021100.05 %
2020110.38 %
2019110.53 %
2018110.45 %

Splits

DateTimeNumeratorDenominatorRatio
2020-08-0309:00:00515:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters