for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
LMPIPT Langgeng Makmur Industri Tbk
NPGFPT Nusa Palapa Gemilang Tbk
EKADPT Ekadharma International Tbk
ALMIPT Alumindo Light Metal Industry Tbk
ROCKPT Rockfields Properti Indonesia Tbk.

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PPRO - PT Pembangunan Perumahan Properti Tbk

Sector : Real Estate      Industry : Real Estate—Development

PT Pembangunan Perumahan Properti Tbk operates in the property sector primarily in Indonesia. The company develops, constructs, sells, and operates properties, including lands, residential homes, apartment and residential buildings, condominiums, and nonresidential buildings, such as hotels and inns, exhibition venues, theaters, art buildings, sports venues, personal storage facilities, malls, department stores, shops, shop houses and stalls, and others; and provides real estate agency and brokerage services. It also offers accommodation, and food and beverage services; and hotel and property management services. In addition, the company provides architecture consulting services, such as building design and drafting architecture, urban planning and landscape architecture, and renovation services for historic buildings, including building or building inspection architecture services. Further, it engages in retail trading of various types of goods, primarily food/beverage ingredients, beverages, or tobacco; offers tour packages packaged by travel agents; makes air, sea, and land transportation ticket reservations; provides restaurants and tickets for cultural arts performances, as well as visits to tourist objects and attractions; and arranges travel documents in the form of passports and visas or other related documents. Additionally, the company offers freight forwarding services, including collection, processing, transportation, and delivery, for domestic and international customers; and general interior cleaning, maintenance, waste disposal, safeguarding and security, mail delivery, reception, laundry, and related services to support operations in client facilities. The company was founded in 2013 and is based in East Jakarta, Indonesia. PT Pembangunan Perumahan Properti Tbk is a subsidiary of PT Pembangunan Perumahan (Persero) Tbk.
Stock CodeCompany Name
CSISPT Cahayasakti Investindo Sukses Tbk
BAPIPT Bhakti Agung Propertindo Tbk
REALPT Repower Asia Indonesia Tbk
COWL COWELL DEVELOPMENT Tbk
KOCIPT Kokoh Exa Nusantara Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1011
14020Forward Pe Ratio43868100
40002Enterprise Value52,648,416,109,1955,201,764,058,0426,579,438,181,244
14008Pe Ratio91470200
40001Market Cap13616,756,718,8303,083,783,594,1503,083,783,594,150
14010Ps Ratio21042
102Enterprises Value E B I T D A Ratio264373100
101Enterprises Value Revenue Ratio291716

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio1011111
14020Forward Pe Ratio43868000100
40002Enterprise Value52,648,416,109,1955,201,764,058,0425,119,248,268,3975,022,404,802,6716,372,684,933,4646,579,438,181,244
14008Pe Ratio914700143147200
40001Market Cap13616,756,718,8303,083,783,594,1503,083,783,594,1503,083,783,594,1503,083,783,594,1503,083,783,594,150
14010Ps Ratio21043222
102Enterprises Value E B I T D A Ratio264373423243100
101Enterprises Value Revenue Ratio291753416

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-296,123,304,506-301,089,726,390147,034,522,868158,277,623,802227,436,239,946
20304Write Off0329,877,467,726329,957,119,140-20,002,196,7601,116,112,9355,281,634,554
20091Net Income0-1,279,974,157,022-1,163,340,982,05819,941,728,40920,357,606,631109,330,258,542
29004Basic E P S0-220002
20190E B I T D A0-295,445,502,790-300,918,393,159147,595,468,544158,838,569,478227,997,185,622
20007Amortization0677,801,716171,333,231560,945,676560,945,676560,945,676
20046Gross Profit053,091,847,527224,723,853243,713,462,31596,444,766,751386,236,960,342
29009Diluted E P S0-220002
20136Pretax Income0-1,279,659,352,088-1,165,703,416,36925,310,041,98622,725,420,519127,650,713,946
20145Tax Provision04,445,271,600-447,506,3051,035,627,1201,705,522,5921,155,868,090
20100Total Revenue01,981,346,282,6261,610,291,448,2881,704,677,634,556862,464,587,8302,075,242,421,357
20164Total Expenses02,023,727,734,5941,664,002,411,1841,561,130,164,627822,437,502,2941,746,500,663,516
20013Cost Of Revenue01,928,254,435,0991,610,066,724,4351,460,964,172,241766,019,821,0791,689,005,461,015
20177Interest Income02,854,079,549-3,235,556,15225,288,843,9088,697,455,6706,984,552,721
20057Interest Expense0983,536,047,582864,613,689,979121,724,480,882135,552,203,28399,785,526,000
20109Operating Income0-42,381,451,968-53,710,962,896143,547,469,92940,027,085,536328,741,757,841
20316Normalized Income0-1,022,669,732,196-833,510,531,408757,974,283-36,178,393,635114,564,068,273
20108Operating Expense095,473,299,49553,935,686,749100,165,992,38656,417,681,21557,495,202,501
20112Operating Revenue01,981,346,282,6261,610,291,448,2881,704,677,634,556862,464,587,8302,075,242,421,357
20087Minority Interests04,130,466,6661,914,928,007-4,332,686,457-662,291,296-17,164,587,314
20418Tax Rate For Calcs000000
20095Net Interest Income0-982,542,069,381-847,677,874,743-100,407,505,904-144,955,759,918-100,450,904,704
20416Total Unusual Items0-329,877,467,726-329,957,119,14020,002,196,76061,123,245,459-5,281,634,554
29010Basic Average Shares058,926,647,942058,926,647,94258,164,590,37458,926,647,942
20269Other Special Charges0000-7,403,876,9160
20287Rent And Landing Fees000001,586,247,531
29011Diluted Average Shares061,675,671,883058,926,647,94258,164,590,37458,926,647,942
20420Normalized E B I T D A034,431,964,93629,038,725,981127,593,271,78497,715,324,019233,278,820,176
20162Special Income Charges0-329,877,467,726-329,957,119,14020,002,196,76061,123,245,459-5,281,634,554
20315Reconciled Depreciation0677,801,716171,333,231560,945,676560,945,676560,945,676
20312Other Operating Expenses0405,850,96199,703,39064,731,805206,389,055130,470,736
20368Total Other Finance Cost01,860,101,348-20,171,371,3883,971,868,93018,101,012,3057,649,931,425
20440Rent Expense Supplemental021,409,489,2955,937,021,03133,744,754,94033,696,943,84622,576,480,070
20314Reconciled Cost Of Revenue01,928,254,435,0991,610,066,724,4351,460,964,172,241766,019,821,0791,689,005,461,015
20419Tax Effect Of Unusual Items0-72,573,042,900-126,668,490818,442,6344,587,245,193-47,824,823
20018Depreciation Income Statement000000
20075Interest Income Non Operating02,854,079,549-3,235,556,15225,288,843,9088,697,455,6706,984,552,721
20158Selling And Marketing Expense0103,983,89969,256,09732,928,1002,079,051,325348,621,648
20064Interest Expense Non Operating0983,536,047,582864,613,689,979121,724,480,882135,552,203,28399,785,526,000
20093Net Income Common Stockholders0-1,279,974,157,022-1,163,340,982,05819,941,728,40920,357,606,631109,330,258,542
20094Net Income Continuous Operations0-1,284,104,623,688-1,165,255,910,06424,274,414,86621,019,897,927126,494,845,856
20045General And Administrative Expense050,010,505,10942,405,208,33256,635,368,04511,958,512,00413,464,455,356
20159Selling General And Administration050,114,489,00842,474,464,42956,668,296,14514,037,563,32913,813,077,004
20412Other Non Operating Income Expenses087,675,270,05480,494,212,032-4,723,129,08214,851,744,829-45,549,749,879
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-1,279,974,157,022-1,163,340,982,05819,941,728,40920,357,606,631109,330,258,542
20289Restructuring And Mergern Acquisition0000-62,239,358,3940
20417Total Unusual Items Excluding Goodwill0-329,877,467,726-329,957,119,14020,002,196,76061,123,245,459-5,281,634,554
20077Net Non Operating Interest Income Expense0-982,542,069,381-847,677,874,743-100,407,505,904-144,955,759,918-100,450,904,704
20346Net Income Including Noncontrolling Interests0-1,284,104,623,688-1,165,255,910,06424,274,414,86621,019,897,927126,494,845,856
20019Depreciation And Amortization In Income Statement0677,801,716171,333,231560,945,676560,945,676560,945,676
20309Net Income From Continuing And Discontinued Operation0-1,279,974,157,022-1,163,340,982,05819,941,728,40920,357,606,631109,330,258,542
20331Net Income From Continuing Operation Net Minority Interest0-1,279,974,157,022-1,163,340,982,05819,941,728,40920,357,606,631109,330,258,542

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-296,123,304,506-301,089,726,390-13,102,054,302-5,292,068,57723,360,544,763147,034,522,868158,277,623,802227,436,239,946
20304Write Off0329,877,467,726329,957,119,140-430,852-80,596,2771,375,715-20,002,196,7601,116,112,9355,281,634,554
20091Net Income0-1,279,974,157,022-1,163,340,982,058-79,425,214,107-39,163,581,3391,955,620,48219,941,728,40920,357,606,631109,330,258,542
29004Basic E P S0-220-200002
20190E B I T D A0-295,445,502,790-300,918,393,159-12,930,498,622-5,107,757,79523,511,146,786147,595,468,544158,838,569,478227,997,185,622
20007Amortization0677,801,716171,333,231171,555,680184,310,782150,602,023560,945,676560,945,676560,945,676
20046Gross Profit053,091,847,527224,723,8537,327,166,7286,211,969,03839,327,987,908243,713,462,31596,444,766,751386,236,960,342
29009Diluted E P S0-220-200002
20136Pretax Income0-1,279,659,352,088-1,165,703,416,369-79,688,968,517-36,676,203,0572,409,235,85525,310,041,98622,725,420,519127,650,713,946
20145Tax Provision04,445,271,600-447,506,305824,904,8893,277,554,146790,318,8701,035,627,1201,705,522,5921,155,868,090
20100Total Revenue01,981,346,282,6261,610,291,448,28874,297,322,48577,502,412,703219,255,099,1501,704,677,634,556862,464,587,8302,075,242,421,357
20164Total Expenses02,023,727,734,5941,664,002,411,18479,486,897,19486,349,481,330193,888,944,8861,561,130,164,627822,437,502,2941,746,500,663,516
20013Cost Of Revenue01,928,254,435,0991,610,066,724,43566,970,155,75771,290,443,665179,927,111,2421,460,964,172,241766,019,821,0791,689,005,461,015
20177Interest Income02,854,079,549-3,235,556,1522,262,924,335-1,322,348,2135,149,059,57925,288,843,9088,697,455,6706,984,552,721
20057Interest Expense0983,536,047,582864,613,689,97966,586,914,21531,384,134,48020,951,308,908121,724,480,882135,552,203,28399,785,526,000
20109Operating Income0-42,381,451,968-53,710,962,896-5,189,574,709-8,847,068,62725,366,154,264143,547,469,92940,027,085,536328,741,757,841
20316Normalized Income0-1,022,669,732,196-833,510,531,408-79,425,550,172-39,226,446,4351,956,544,911757,974,283-36,178,393,635114,564,068,273
20108Operating Expense095,473,299,49553,935,686,74912,516,741,43715,059,037,66513,961,833,644100,165,992,38656,417,681,21557,495,202,501
20112Operating Revenue01,981,346,282,6261,610,291,448,28874,297,322,48577,502,412,703219,255,099,1501,704,677,634,556862,464,587,8302,075,242,421,357
20087Minority Interests04,130,466,6661,914,928,0071,088,659,299790,175,863336,703,497-4,332,686,457-662,291,296-17,164,587,314
20418Tax Rate For Calcs000000000
20095Net Interest Income0-982,542,069,381-847,677,874,743-74,745,208,045-37,388,881,253-22,730,105,340-100,407,505,904-144,955,759,918-100,450,904,704
20416Total Unusual Items0-329,877,467,726-329,957,119,140430,85280,596,277-1,375,71520,002,196,76061,123,245,459-5,281,634,554
29010Basic Average Shares058,926,647,942058,652,142,379058,926,647,94258,926,647,94258,164,590,37458,926,647,942
20269Other Special Charges0000000-7,403,876,9160
20287Rent And Landing Fees000000001,586,247,531
29011Diluted Average Shares061,675,671,883061,675,671,883058,926,647,94258,926,647,94258,164,590,37458,926,647,942
20420Normalized E B I T D A034,431,964,93629,038,725,981-12,930,929,474-5,188,354,07223,512,522,501127,593,271,78497,715,324,019233,278,820,176
20162Special Income Charges0-329,877,467,726-329,957,119,140430,85280,596,277-1,375,71520,002,196,76061,123,245,459-5,281,634,554
20315Reconciled Depreciation0677,801,716171,333,231171,555,680184,310,782150,602,023560,945,676560,945,676560,945,676
20312Other Operating Expenses0405,850,96199,703,390148,939,90738,333,320118,874,34464,731,805206,389,055130,470,736
20368Total Other Finance Cost01,860,101,348-20,171,371,38810,421,218,1654,682,398,5606,927,856,0113,971,868,93018,101,012,3057,649,931,425
20440Rent Expense Supplemental021,409,489,2955,937,021,03133,780,660,55708,700,560,19733,744,754,94033,696,943,84622,576,480,070
20314Reconciled Cost Of Revenue01,928,254,435,0991,610,066,724,43566,970,155,75771,290,443,665179,927,111,2421,460,964,172,241766,019,821,0791,689,005,461,015
20419Tax Effect Of Unusual Items0-72,573,042,900-126,668,49094,78717,731,181-451,286818,442,6344,587,245,193-47,824,823
20018Depreciation Income Statement000000000
20075Interest Income Non Operating02,854,079,549-3,235,556,1522,262,924,335-1,322,348,2135,149,059,57925,288,843,9088,697,455,6706,984,552,721
20158Selling And Marketing Expense0103,983,89969,256,09721,587,95011,670,0001,469,85232,928,1002,079,051,325348,621,648
20064Interest Expense Non Operating0983,536,047,582864,613,689,97966,586,914,21531,384,134,48020,951,308,908121,724,480,882135,552,203,28399,785,526,000
20093Net Income Common Stockholders0-1,279,974,157,022-1,163,340,982,058-79,425,214,107-39,163,581,3391,955,620,48219,941,728,40920,357,606,631109,330,258,542
20094Net Income Continuous Operations0-1,284,104,623,688-1,165,255,910,064-80,513,873,406-39,953,757,2031,618,916,98524,274,414,86621,019,897,927126,494,845,856
20045General And Administrative Expense050,010,505,10942,405,208,3322,517,895,0932,211,431,7812,875,969,90356,635,368,04511,958,512,00413,464,455,356
20159Selling General And Administration050,114,489,00842,474,464,4292,539,483,0432,223,101,7812,877,439,75556,668,296,14514,037,563,32913,813,077,004
20412Other Non Operating Income Expenses087,675,270,05480,494,212,032-70,006,23110,836,828,749-3,585,764,496-4,723,129,08214,851,744,829-45,549,749,879
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-1,279,974,157,022-1,163,340,982,058-79,425,214,107-39,163,581,3391,955,620,48219,941,728,40920,357,606,631109,330,258,542
20289Restructuring And Mergern Acquisition0000000-62,239,358,3940
20417Total Unusual Items Excluding Goodwill0-329,877,467,726-329,957,119,140430,85280,596,277-1,375,71520,002,196,76061,123,245,459-5,281,634,554
20077Net Non Operating Interest Income Expense0-982,542,069,381-847,677,874,743-74,745,208,045-37,388,881,253-22,730,105,340-100,407,505,904-144,955,759,918-100,450,904,704
20346Net Income Including Noncontrolling Interests0-1,284,104,623,688-1,165,255,910,064-80,513,873,407-39,953,757,2021,618,916,98524,274,414,86621,019,897,927126,494,845,856
20019Depreciation And Amortization In Income Statement0677,801,716171,333,231171,555,680184,310,782150,602,023560,945,676560,945,676560,945,676
20309Net Income From Continuing And Discontinued Operation0-1,279,974,157,022-1,163,340,982,058-79,425,214,107-39,163,581,3391,955,620,48219,941,728,40920,357,606,631109,330,258,542
20331Net Income From Continuing Operation Net Minority Interest0-1,279,974,157,022-1,163,340,982,058-79,425,214,107-39,163,581,3391,955,620,48219,941,728,40920,357,606,631109,330,258,542

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt002,031,659,390,3653,288,326,901,6353,557,570,542,0946,070,172,711,717
23165Payables009,914,534,879,7074,268,326,676,0523,456,191,366,7772,748,635,205,909
23139Net P P E00714,780,473,592873,338,342,477865,345,057,7561,023,194,492,209
23351Properties000000
23386Total Debt002,805,775,032,6364,771,161,431,5735,247,681,255,3276,472,299,531,673
23100Gross P P E00789,133,324,460937,372,322,656918,248,935,0721,068,901,377,989
23038Common Stock001,541,891,797,0751,541,891,797,0751,541,891,797,0751,541,891,797,075
23045Current Debt00334,029,225,8702,282,532,962,0532,793,708,887,6012,121,853,073,506
23532Share Issued0061,675,671,88361,675,671,88361,675,671,88361,675,671,883
23220Total Assets0019,693,388,488,64721,812,999,448,66921,086,427,083,57518,496,821,048,659
23027Capital Stock001,541,891,797,0751,541,891,797,0751,541,891,797,0751,541,891,797,075
23382Other Payable006,642,511,666,0191,570,235,152,805833,818,830,931617,510,517,403
23028Cash Financial0067,508,321,758165,098,841,730147,388,238,376135,053,789,299
23123Long Term Debt002,471,745,806,7662,488,054,031,8412,452,955,975,3844,349,030,002,970
23179Prepaid Assets00194,922,901,389206,095,616,069393,235,695,586539,142,733,653
23385Working Capital00119,976,591,4525,982,699,215,7915,805,759,488,1942,377,405,252,070
23000Accounts Payable002,725,194,129,1142,444,011,614,1892,483,438,959,8252,005,172,090,439
23029Cash Equivalents00706,607,320,5141,317,161,250,5291,541,706,082,515265,656,575,460
23245Invested Capital005,494,696,293,9198,762,600,388,6209,209,211,647,52810,388,287,001,231
23340Other Properties0059,883,537,49361,330,685,71847,837,600,90944,861,396,581
23132Minority Interest00597,842,334,499563,550,608,166535,597,008,777534,665,738,933
23342Other Receivables0099,602,670,914100,658,772,78592,078,165,711212,116,286,156
23204Retained Earnings00-963,265,277,745317,705,965,69862,807,526,43846,902,359,259
23217Total Tax Payable00546,829,084,574254,079,909,058138,933,576,021125,952,598,067
23001Accounts Receivable002,717,232,225,1522,581,290,275,7521,743,933,211,945562,153,277,794
23280Common Stock Equity002,688,921,261,2833,992,013,394,7263,962,546,784,5433,917,403,924,755
23403Net Tangible Assets002,430,476,006,2003,703,958,662,8303,399,874,453,2933,374,785,183,829
23215Stockholders Equity002,688,921,261,2833,992,013,394,7263,962,546,784,5433,917,403,924,755
23383Tangible Book Value002,430,476,006,2003,703,958,662,8303,399,874,453,2933,374,785,183,829
23374Total Capitalization005,160,667,068,0496,480,067,426,5676,415,502,759,9278,266,433,927,725
23312Land And Improvements000280,046,136,322529,102,790,000508,575,310,000
23469Other Equity Interest0013,370,000,00000
23393Ordinary Shares Number0061,675,671,88361,675,671,88361,675,671,88361,675,671,883
23155Other Intangible Assets00258,445,255,083288,054,731,896562,672,331,250542,618,740,926
23008Accumulated Depreciation00-74,352,850,868-64,033,980,179-52,903,877,316-45,706,885,780
23282Construction In Progress00270,212,751,976162,120,352,281652,255,458,262799,919,748,033
23380Capital Lease Obligations000574,437,6791,016,392,3421,416,455,197
23030Cash And Cash Equivalents00774,115,642,2711,482,260,092,2591,689,094,320,891400,710,364,759
23262Gross Accounts Receivable002,767,051,399,9982,581,290,275,7521,743,933,211,945627,656,357,936
23012Additional Paid In Capital001,745,915,355,6051,745,915,355,6051,745,915,355,6051,745,915,355,605
23275Buildings And Improvements00447,862,268,598703,086,206,018207,321,336,915213,745,323,789
23126Long Term Equity Investment00291,854,845,589324,867,965,456339,551,285,879425,557,024,477
23062Non Current Deferred Revenue00576,211,614,434965,270,998,170767,933,398,387703,194,817,477
23020Available For Sale Securities00004,350,000,0004,350,000,000
23319Machinery Furniture Equipment0011,174,766,39310,835,078,63910,834,538,98610,374,909,586
23048Current Capital Lease Obligation000400,062,855400,062,855400,062,855
23127Long Term Capital Lease Obligation000174,374,824616,329,4871,016,392,342
23098Goodwill And Other Intangible Assets00258,445,255,083288,054,731,896562,672,331,250542,618,740,926
23261Total Equity Gross Minority Interest003,286,763,595,7824,555,564,002,8924,498,143,793,3204,452,069,663,688
23259Total Liabilities Net Minority Interest0016,406,624,892,86517,257,435,445,77716,588,283,290,25514,044,751,384,971
23046Current Debt And Capital Lease Obligation00334,029,225,8702,282,933,024,9082,794,108,950,4562,122,253,136,361
23266Allowance For Doubtful Accounts Receivable00-49,819,174,846-45,356,426,542-64,871,604,472-65,503,080,142
23124Long Term Debt And Capital Lease Obligation002,471,745,806,7662,488,228,406,6652,453,572,304,8714,350,046,395,312
23344Non Current Pension And Other Postretirement Benefit Plans004,115,635,8642,653,187,1315,782,639,3176,436,003,782

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt002,031,659,390,3652,117,406,026,2132,034,890,236,5681,938,046,770,8423,288,326,901,6353,557,570,542,0946,070,172,711,717
23165Payables009,914,534,879,7074,517,134,447,5474,394,526,641,3054,365,338,639,2914,268,326,676,0523,456,191,366,7772,748,635,205,909
23139Net P P E00714,780,473,592787,359,864,569794,536,968,537808,169,993,943873,338,342,477865,345,057,7561,023,194,492,209
23351Properties000000000
23386Total Debt002,805,775,032,6362,880,188,984,1863,044,757,564,9783,190,470,348,5964,771,161,431,5735,247,681,255,3276,472,299,531,673
23100Gross P P E00789,133,324,460872,431,597,485872,801,277,051879,226,427,475937,372,322,656918,248,935,0721,068,901,377,989
23038Common Stock001,541,891,797,0751,541,891,797,0751,541,891,797,0751,541,891,797,0751,541,891,797,0751,541,891,797,0751,541,891,797,075
23045Current Debt00334,029,225,870290,457,176,769581,806,765,910911,261,657,3012,282,532,962,0532,793,708,887,6012,121,853,073,506
23532Share Issued0061,675,671,88361,675,671,88361,675,671,88361,675,671,88361,675,671,88361,675,671,88361,675,671,883
23220Total Assets0019,693,388,488,64720,441,370,696,99120,481,408,237,76820,478,407,288,40521,812,999,448,66921,086,427,083,57518,496,821,048,659
23027Capital Stock001,541,891,797,0751,541,891,797,0751,541,891,797,0751,541,891,797,0751,541,891,797,0751,541,891,797,0751,541,891,797,075
23382Other Payable006,642,511,666,0191,363,685,444,0311,428,816,685,4441,430,124,151,0711,570,235,152,805833,818,830,931617,510,517,403
23028Cash Financial0067,508,321,75854,635,301,08048,131,640,202112,303,162,300165,098,841,730147,388,238,376135,053,789,299
23123Long Term Debt002,471,745,806,7662,589,157,369,7382,462,376,361,3892,278,634,253,6162,488,054,031,8412,452,955,975,3844,349,030,002,970
23179Prepaid Assets00194,922,901,389248,590,547,312229,040,244,453215,124,243,938206,095,616,069393,235,695,586539,142,733,653
23385Working Capital00119,976,591,4527,309,234,972,8207,144,466,353,4826,917,093,509,4085,982,699,215,7915,805,759,488,1942,377,405,252,070
23000Accounts Payable002,725,194,129,1142,658,405,803,6112,582,878,387,9272,555,611,869,4102,444,011,614,1892,483,438,959,8252,005,172,090,439
23029Cash Equivalents00706,607,320,514707,573,219,215961,161,250,5291,139,545,977,7751,317,161,250,5291,541,706,082,515265,656,575,460
23245Invested Capital005,494,696,293,9196,751,624,766,3476,995,618,561,1627,183,864,926,2118,762,600,388,6209,209,211,647,52810,388,287,001,231
23340Other Properties0059,883,537,49361,920,265,71561,815,410,45261,774,010,45261,330,685,71847,837,600,90944,861,396,581
23132Minority Interest00597,842,334,499599,757,286,174600,845,945,473563,213,904,669563,550,608,166535,597,008,777534,665,738,933
23342Other Receivables0099,602,670,91499,330,862,578101,713,072,273101,388,259,358100,658,772,78592,078,165,711212,116,286,156
23204Retained Earnings00-963,265,277,745201,072,790,733280,498,004,841319,661,586,180317,705,965,69862,807,526,43846,902,359,259
23217Total Tax Payable00546,829,084,574495,043,199,905382,831,567,934379,602,618,810254,079,909,058138,933,576,021125,952,598,067
23001Accounts Receivable002,717,232,225,1522,734,310,109,5922,723,512,905,8682,746,518,730,2332,581,290,275,7521,743,933,211,945562,153,277,794
23280Common Stock Equity002,688,921,261,2833,872,010,219,8403,951,435,433,8633,993,969,015,2943,992,013,394,7263,962,546,784,5433,917,403,924,755
23403Net Tangible Assets002,430,476,006,2003,683,911,253,7523,763,165,134,5443,805,535,183,4363,703,958,662,8303,399,874,453,2933,374,785,183,829
23215Stockholders Equity002,688,921,261,2833,872,010,219,8403,951,435,433,8633,993,969,015,2943,992,013,394,7263,962,546,784,5433,917,403,924,755
23383Tangible Book Value002,430,476,006,2003,683,911,253,7523,763,165,134,5443,805,535,183,4363,703,958,662,8303,399,874,453,2933,374,785,183,829
23374Total Capitalization005,160,667,068,0496,461,167,589,5786,413,811,795,2526,272,603,268,9106,480,067,426,5676,415,502,759,9278,266,433,927,725
23312Land And Improvements000180,378,077,774180,378,077,774180,370,277,082280,046,136,322529,102,790,000508,575,310,000
23469Other Equity Interest001003,370,000,0003,370,000,00000
23393Ordinary Shares Number0061,675,671,88361,675,671,88361,675,671,88361,675,671,88361,675,671,88361,675,671,88361,675,671,883
23155Other Intangible Assets00258,445,255,083188,098,966,088188,270,299,319188,433,831,858288,054,731,896562,672,331,250542,618,740,926
23008Accumulated Depreciation00-74,352,850,868-85,071,732,916-78,264,308,514-71,056,433,532-64,033,980,179-52,903,877,316-45,706,885,780
23282Construction In Progress00270,212,751,976271,317,591,066271,454,087,995279,345,372,419162,120,352,281652,255,458,262799,919,748,033
23380Capital Lease Obligations000574,437,679574,437,679574,437,679574,437,6791,016,392,3421,416,455,197
23030Cash And Cash Equivalents00774,115,642,271762,208,520,2941,009,292,890,7311,251,849,140,0751,482,260,092,2591,689,094,320,891400,710,364,759
23262Gross Accounts Receivable002,767,051,399,9982,779,666,536,1342,768,869,332,4092,790,849,443,9812,581,290,275,7521,743,933,211,945627,656,357,936
23012Additional Paid In Capital001,745,915,355,6051,745,915,355,5131,745,915,355,5131,745,915,355,6051,745,915,355,6051,745,915,355,6051,745,915,355,605
23275Buildings And Improvements00447,862,268,598528,127,113,756528,127,113,756526,742,323,756703,086,206,018207,321,336,915213,745,323,789
23126Long Term Equity Investment00291,854,845,589298,127,043,643297,113,262,251308,341,393,353324,867,965,456339,551,285,879425,557,024,477
23062Non Current Deferred Revenue00576,211,614,434975,169,150,617958,121,207,589959,133,724,800965,270,998,170767,933,398,387703,194,817,477
23020Available For Sale Securities00000004,350,000,0004,350,000,000
23319Machinery Furniture Equipment0011,174,766,39311,066,626,94811,404,664,84811,364,720,84810,835,078,63910,834,538,98610,374,909,586
23048Current Capital Lease Obligation000400,062,855400,062,855400,062,855400,062,855400,062,855400,062,855
23127Long Term Capital Lease Obligation000174,374,824174,374,824174,374,824174,374,824616,329,4871,016,392,342
23098Goodwill And Other Intangible Assets00258,445,255,083188,098,966,088188,270,299,319188,433,831,858288,054,731,896562,672,331,250542,618,740,926
23261Total Equity Gross Minority Interest003,286,763,595,7824,471,767,506,0144,552,281,379,3364,557,182,919,9634,555,564,002,8924,498,143,793,3204,452,069,663,688
23259Total Liabilities Net Minority Interest0016,406,624,892,86515,969,603,190,97715,929,126,858,43215,921,224,368,44217,257,435,445,77716,588,283,290,25514,044,751,384,971
23046Current Debt And Capital Lease Obligation00334,029,225,870290,857,239,624582,206,828,765911,661,720,1562,282,933,024,9082,794,108,950,4562,122,253,136,361
23266Allowance For Doubtful Accounts Receivable00-49,819,174,846-45,356,426,542-45,356,426,541-44,330,713,748-45,356,426,542-64,871,604,472-65,503,080,142
23124Long Term Debt And Capital Lease Obligation002,471,745,806,7662,589,331,744,5622,462,550,736,2132,278,808,628,4402,488,228,406,6652,453,572,304,8714,350,046,395,312
23344Non Current Pension And Other Postretirement Benefit Plans004,115,635,8643,317,654,4793,381,599,3712,420,053,4922,653,187,1315,782,639,3176,436,003,782

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0160,398,890,000160,398,890,000000
26185Free Cash Flow0-63,707,703,34898,854,071,687-305,549,428,418-266,013,707,803-764,171,005,108
26027Changes In Cash0-708,144,449,98816,354,490,765-206,834,228,6331,288,383,956,132-115,306,263,428
26182Issuance Of Debt0706,592,102,949-5,760,347,2833,635,418,634,3784,700,502,947,8132,860,056,298,349
26123Sale Of Business010,024,999,99810,024,999,99826,325,000,00070,087,500,0002,250,000,000
26016End Cash Position0774,115,642,271774,115,642,2711,482,260,092,2591,689,094,320,891400,710,364,759
26112Purchase Of P P E0-48,290,436,3420-90,957,402,455-159,202,775,098-277,083,125,607
26183Repayment Of Debt0-2,562,659,703,12341,163,141,534-2,985,525,970,916-2,261,434,089,319-1,245,270,600,000
26005Capital Expenditure0-48,290,436,3420-90,957,402,455-159,202,775,098-277,681,123,931
26007Cash Dividends Paid00000-34,269,521,745
26012Financing Cash Flow0-1,856,067,600,17435,402,794,251649,969,456,0352,434,740,285,0111,576,161,511,821
26013Investing Cash Flow01,211,630,853,534-117,902,375,173-642,211,658,705-1,039,545,396,174-1,204,977,894,072
26115Purchase Of Business000-6,140,141,783-6,923,196,406-413,930,938
26110Purchase Of Investment00000-100,000,000
26015Beginning Cash Position01,482,260,092,259762,880,445,2671,689,094,220,891400,710,364,759516,016,628,187
26223Classesof Cash Payments0-261,252,577,437369,874,248,487-400,408,269,723-552,791,595,592-1,055,186,679,978
26247Interest Received C F I02,854,079,549-2,321,527,1872,953,500,3858,697,455,67014,055,821,274
26099Long Term Debt Issuance0706,592,102,949-5,760,347,2833,635,418,634,3784,700,502,947,8132,860,056,298,349
26090Long Term Debt Payments0-2,562,659,703,12341,163,141,534-2,985,525,970,916-2,261,434,089,319-1,245,270,600,000
26108Purchase Of Intangibles00000-597,998,324
26246Dividends Received C F I026,134,302,25226,134,302,25215,507,399,9146,800,000,0000
26073Net Long Term Debt Issuance0-1,856,067,600,17435,402,794,251649,892,663,4622,439,068,858,4941,614,785,698,349
26164Net Other Financing Charges0001,683,423,94400
26165Net Other Investing Changes0-358,150,265-358,150,265-3,586,633,072-2,082,161,5690
26119Net P P E Purchase And Sale0160,398,890,000-25,247,646,456-90,957,402,455-159,202,775,098-277,083,125,607
26072Net Issuance Payments Of Debt0-1,856,067,600,17435,402,794,251649,892,663,4622,439,068,858,4941,614,785,698,349
26226Paymentson Behalfof Employees0-42,812,709,077-10,392,204,314-43,392,065,454-42,286,984,568-40,672,699,239
26302Sale Of Investment Properties01,012,576,732,0001,012,576,732,000000
26116Net Business Purchase And Sale010,024,999,998-20,015,921,81520,184,858,21763,164,303,5941,836,069,062
26118Net Investment Purchase And Sale00000-100,000,000
26117Net Intangibles Purchase And Sale00000-597,998,324
26301Purchase Of Investment Properties000-586,313,381,694-956,922,218,771-943,088,660,477
26300Net Investment Properties Purchase And Sale01,012,576,732,000-99,393,431,702-586,313,381,694-956,922,218,771-943,088,660,477
26304Other Cash Adjustment Outside Changein Cash000100,00100
26228Other Cash Paymentsfrom Operating Activities0000-42,286,984,568-40,672,699,239
26220Cash Flowsfromusedin Operating Activities Direct0-63,707,703,34898,854,071,687-214,592,025,963-106,810,932,705-486,489,881,177
26221Classesof Cash Receiptsfrom Operating Activities0444,515,613,760-83,403,765,572253,245,555,761550,923,517,894686,393,496,113

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0160,398,890,000160,398,890,0000-51,670,465,941230,139,898,429000
26185Free Cash Flow0-63,707,703,34898,854,071,687-178,972,414,150-76,337,130,73392,747,769,848-305,549,428,418-266,013,707,803-764,171,005,108
26027Changes In Cash0-708,144,449,98816,354,490,765-247,616,535,377-243,859,127,194-233,023,278,182-206,834,228,6331,288,383,956,132-115,306,263,428
26182Issuance Of Debt0706,592,102,949-5,760,347,28320,707,860,733691,644,589,49903,635,418,634,3784,700,502,947,8132,860,056,298,349
26123Sale Of Business010,024,999,99810,024,999,9980-828,646,016,721856,400,719,92626,325,000,00070,087,500,0002,250,000,000
26016End Cash Position0774,115,642,271774,115,642,271762,880,445,2671,010,496,980,6431,254,356,107,8371,482,260,092,2591,689,094,320,891400,710,364,759
26112Purchase Of P P E0-48,290,436,3420000-90,957,402,455-159,202,775,098-277,083,125,607
26183Repayment Of Debt0-2,562,659,703,12341,163,141,534-185,276,441,497-840,919,496,838-1,577,626,906,322-2,985,525,970,916-2,261,434,089,319-1,245,270,600,000
26005Capital Expenditure0-48,290,436,3420000-90,957,402,455-159,202,775,098-277,681,123,931
26007Cash Dividends Paid00000000-34,269,521,745
26012Financing Cash Flow0-1,856,067,600,17435,402,794,251-164,568,580,764-149,274,907,339-1,577,626,906,322649,969,456,0352,434,740,285,0111,576,161,511,821
26013Investing Cash Flow01,211,630,853,534-117,902,375,17395,924,459,537-18,247,089,1221,251,855,858,292-642,211,658,705-1,039,545,396,174-1,204,977,894,072
26115Purchase Of Business00000-2,458,674,931-6,140,141,783-6,923,196,406-413,930,938
26110Purchase Of Investment00000000-100,000,000
26015Beginning Cash Position01,482,260,092,259762,880,445,2671,010,496,980,6431,254,356,107,8371,487,379,386,0191,689,094,220,891400,710,364,759516,016,628,187
26223Classesof Cash Payments0-261,252,577,437369,874,248,487-314,638,794,109-205,188,923,867-111,299,107,948-400,408,269,723-552,791,595,592-1,055,186,679,978
26247Interest Received C F I02,854,079,549-2,321,527,1871,348,895,370-1,322,348,2135,149,059,5792,953,500,3858,697,455,67014,055,821,274
26099Long Term Debt Issuance0706,592,102,949-5,760,347,28320,707,860,733691,644,589,49903,635,418,634,3784,700,502,947,8132,860,056,298,349
26090Long Term Debt Payments0-2,562,659,703,12341,163,141,534-185,276,441,497-840,919,496,838-1,577,626,906,322-2,985,525,970,916-2,261,434,089,319-1,245,270,600,000
26108Purchase Of Intangibles00000000-597,998,324
26246Dividends Received C F I026,134,302,25226,134,302,25200015,507,399,9146,800,000,0000
26073Net Long Term Debt Issuance0-1,856,067,600,17435,402,794,251-164,568,580,764-149,274,907,339-1,577,626,906,322649,892,663,4622,439,068,858,4941,614,785,698,349
26164Net Other Financing Charges0000001,683,423,94400
26165Net Other Investing Changes0-358,150,265-358,150,265000-3,586,633,072-2,082,161,5690
26119Net P P E Purchase And Sale0160,398,890,000-25,247,646,4567,177,103,968-51,670,465,941230,139,898,429-90,957,402,455-159,202,775,098-277,083,125,607
26072Net Issuance Payments Of Debt0-1,856,067,600,17435,402,794,251-164,568,580,764-149,274,907,339-1,577,626,906,322649,892,663,4622,439,068,858,4941,614,785,698,349
26226Paymentson Behalfof Employees0-42,812,709,077-10,392,204,314-9,746,082,189-11,651,745,903-11,022,676,671-43,392,065,454-42,286,984,568-40,672,699,239
26302Sale Of Investment Properties01,012,576,732,0001,012,576,732,0000860,933,066,822162,624,855,289000
26116Net Business Purchase And Sale010,024,999,998-20,015,921,8152,286,218,608-826,187,341,790853,942,044,99520,184,858,21763,164,303,5941,836,069,062
26118Net Investment Purchase And Sale00000000-100,000,000
26117Net Intangibles Purchase And Sale00000000-597,998,324
26301Purchase Of Investment Properties000000-586,313,381,694-956,922,218,771-943,088,660,477
26300Net Investment Properties Purchase And Sale01,012,576,732,000-99,393,431,70288,412,241,591860,933,066,822162,624,855,289-586,313,381,694-956,922,218,771-943,088,660,477
26304Other Cash Adjustment Outside Changein Cash000000100,00100
26228Other Cash Paymentsfrom Operating Activities0000000-42,286,984,568-40,672,699,239
26220Cash Flowsfromusedin Operating Activities Direct0-63,707,703,34898,854,071,687-178,972,414,150-76,337,130,73392,747,769,848-214,592,025,963-106,810,932,705-486,489,881,177
26221Classesof Cash Receiptsfrom Operating Activities0444,515,613,760-83,403,765,572208,567,202,006166,997,221,754152,354,955,572253,245,555,761550,923,517,894686,393,496,113

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PPROPT Pembangunan Perumahan Properti Tbk2024-04-15At close: 04:13PM WIB2422242222.00 - 22.00222222.00 - 50.0022502,793,400240,1771,357,000,000,00000-2May 24, 2024 - May 25, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk2024-04-12At close: 04:13PM WIB2422242222.00 - 22.00222222.00 - 50.0022502,793,400235,8351,477,000,000,00010-2May 24, 2024 - May 25, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk2024-04-11At close: 04:13PM WIB2422242222.00 - 22.00222222.00 - 50.0022502,793,400231,9251,477,000,000,00010-2May 24, 2024 - May 25, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk2024-04-10At close: 04:13PM WIB2422242222.00 - 22.00222222.00 - 50.0022502,793,400227,8331,477,000,000,00010-2May 24, 2024 - May 25, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk2024-04-05At close: 04:13PM WIB2422242222.00 - 22.00222222.00 - 50.0022502,793,400172,5431,477,000,000,00010-2May 24, 2024 - May 25, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk2024-04-04At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 50.0024501,131,200153,7701,611,000,000,00010-2May 24, 2024 - May 25, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk2024-04-03At close: 04:00PM WIB2826262626.00 - 26.00262626.00 - 50.0026502,194,500116,1601,745,000,000,00010-2May 24, 2024 - May 25, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk2024-04-02At close: 04:03PM WIB3128282828.00 - 28.00282828.00 - 50.0028501,708,30088,6861,879,000,000,00010-2May 24, 2024 - May 25, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk2024-04-01At close: 04:00PM WIB3431313131.00 - 31.00313131.00 - 50.003150338,50083,2462,081,000,000,00010-2May 24, 2024 - May 25, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk2024-03-29At close: 04:10PM WIB3734363434.00 - 34.00343434.00 - 50.0034501,042,20083,2462,282,000,000,00010-2May 24, 2024 - May 25, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk2024-03-28At close: 04:10PM WIB3734363434.00 - 34.00343434.00 - 50.0034501,042,20065,3932,097,000,000,00010-2May 24, 2024 - May 25, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk2024-03-27At close: 04:13PM WIB41370037.00 - 37.00373737.00 - 50.003750399,00043,9382,282,000,000,00010-2May 24, 2024 - May 25, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk2024-03-26At close: 04:00PM WIB45410041.00 - 41.00414141.00 - 50.004150196,80044,7542,529,000,000,00010-2Mar 26, 2024 - Mar 27, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk2024-03-25At close: 04:02PM WIB50450045.00 - 45.00454545.00 - 50.004550707,30044,7542,775,000,000,00010-2Mar 26, 2024 - Mar 27, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk2024-03-22At close: 02:41PM WIB50500050.00 - 50.00505050.00 - 50.00505045,60044,7753,084,000,000,00010-2Mar 26, 2024 - Mar 27, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk2024-03-21At close: 02:48PM WIB500000.0000 - 0.0000000044,532010-2Mar 22, 2024 - Mar 23, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk2024-03-14As of 11:47AM WIB. Market open.50500050.00 - 50.00505050.00 - 50.0050505,60034,0893,084,000,000,00010-2May 24, 2024 - May 25, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk2024-03-13At close: 03:07PM WIB50500050.00 - 50.00505050.00 - 50.0050501,30034,2673,084,000,000,00010-2Mar 13, 2024 - Mar 14, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk2024-03-11At close: 02:36PM WIB50500050.00 - 50.00505050.00 - 50.0050508,00033,4823,084,000,000,00010-2Mar 13, 2024 - Mar 14, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk2024-03-08At close: 02:36PM WIB50500050.00 - 50.00505050.00 - 50.0050508,00033,6623,084,000,000,00010-2Mar 13, 2024 - Mar 14, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk2024-03-05At close: 04:02PM WIB505005050.00 - 50.00505050.00 - 50.0050503,80037,3933,084,000,000,00010-2Mar 13, 2024 - Mar 14, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk2024-03-04At close: 11:19AM WIB50500050.00 - 50.00505050.00 - 50.00505061,80037,3243,084,000,000,00010-2Mar 13, 2024 - Mar 14, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk2024-03-01At close: 02:17PM WIB50500050.00 - 50.00505050.00 - 50.00505035,90037,7773,084,000,000,00010-2Mar 13, 2024 - Mar 14, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk2024-02-28At close: 04:10PM WIB50500050.00 - 50.00505050.00 - 50.00505011,50041,6013,084,000,000,00010-2Mar 13, 2024 - Mar 14, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk2024-02-27At close: 03:15PM WIB505005050.00 - 50.00505050.00 - 50.00505013,20042,1183,084,000,000,00010-2Mar 13, 2024 - Mar 14, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk2024-02-26At close: 01:30PM WIB505005050.00 - 50.00505050.00 - 50.005050154,30040,9223,084,000,000,00010-2Mar 13, 2024 - Mar 14, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk2024-02-23At close: 03:06PM WIB50500050.00 - 50.00505050.00 - 50.0050503,40040,9553,084,000,000,00010-2Mar 13, 2024 - Mar 14, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk (PPRO.JK)2024-02-22At close: 03:39PM WIB50500050.00 - 50.00505050.00 - 50.0050506,70040,9203,084,000,000,00010-2Mar 13, 2024 - Mar 14, 2024N/A (N/A)00Jun 12, 20200
PPROPT Pembangunan Perumahan Properti Tbk (PPRO.JK)2024-02-21At close: 03:49PM WIB50500050.00 - 50.00505050.00 - 50.00505010,80057,7933,084,000,000,00010-2Mar 13, 2024 - Mar 14, 2024N/A (N/A)00Jun 12, 20200

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PPROPT Pembangunan Perumahan Properti Tbk2024-04-151,360,000,000,0003,390,000,000,00014700202-11000502244492361,630,00061,680,000,000018,010,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2023Dec 31, 2023-130-56-1-33983,510,000,00017470-299,030,000,000-1,280,000,000,000-20774,120,000,000139,940,000,000,000302146-91,200,000,0001,010,000,000,000
PPROPT Pembangunan Perumahan Properti Tbk2024-04-121,360,000,000,0003,390,000,000,00014700202-11100502245492321,370,00061,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,350,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,710,000,000
PPROPT Pembangunan Perumahan Properti Tbk2024-04-111,360,000,000,0003,390,000,000,00014700202-11100502245492281,370,00061,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,350,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,710,000,000
PPROPT Pembangunan Perumahan Properti Tbk2024-04-101,360,000,000,0003,390,000,000,00014700202-11100502245492281,370,00061,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,350,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,710,000,000
PPROPT Pembangunan Perumahan Properti Tbk2024-04-051,600,000,000,0003,720,000,000,00014738020552100500484915466661,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,350,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,710,000,000
PPROPT Pembangunan Perumahan Properti Tbk2024-04-041,730,000,000,0003,840,000,000,00014738020554100500485011645161,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,350,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,710,000,000
PPROPT Pembangunan Perumahan Properti Tbk2024-04-031,730,000,000,0003,840,000,000,0001473802055410050049508928161,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,350,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,710,000,000
PPROPT Pembangunan Perumahan Properti Tbk2024-04-021,910,000,000,0004,030,000,000,0001474202055710050049508330261,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,350,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,710,000,000
PPROPT Pembangunan Perumahan Properti Tbk2024-04-012,100,000,000,0004,210,000,000,0001474603155910050049508330261,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,350,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,710,000,000
PPROPT Pembangunan Perumahan Properti Tbk2024-03-292,100,000,000,0004,210,000,000,00014746031559100503449506519961,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,350,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,710,000,000
PPROPT Pembangunan Perumahan Properti Tbk2024-03-282,280,000,000,0004,400,000,000,000147510316621005005050447661,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,350,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,710,000,000
PPROPT Pembangunan Perumahan Properti Tbk2024-03-273,080,000,000,0005,200,000,000,000147680417731005005050457761,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,350,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,710,000,000
PPROPT Pembangunan Perumahan Properti Tbk2024-03-263,080,000,000,0005,200,000,000,000147680417731005005050457261,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,350,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,710,000,000
PPROPT Pembangunan Perumahan Properti Tbk2024-03-253,080,000,000,0005,200,000,000,0001476804177310050505050457261,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,350,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,710,000,000
PPROPT Pembangunan Perumahan Properti Tbk2024-03-223,080,000,000,0005,200,000,000,000147680417731005005050456661,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,350,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,710,000,000
PPROPT Pembangunan Perumahan Properti Tbk2024-03-213,080,000,000,0005,200,000,000,0001476804177310050505050456661,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,350,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,710,000,000
PPROPT Pembangunan Perumahan Properti Tbk2024-03-143,080,000,000,0005,200,000,000,000147680417731005005050344061,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,350,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,710,000,000
PPROPT Pembangunan Perumahan Properti Tbk2024-03-133,080,000,000,0005,200,000,000,000147680417731005005050344061,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,350,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,710,000,000
PPROPT Pembangunan Perumahan Properti Tbk2024-03-113,080,000,000,0005,200,000,000,0001476804177310050505050334061,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,350,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,710,000,000
PPROPT Pembangunan Perumahan Properti Tbk2024-03-083,080,000,000,0005,200,000,000,0001476804177310050505050344061,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,350,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,710,000,000
PPROPT Pembangunan Perumahan Properti Tbk2024-03-053,080,000,000,0005,200,000,000,000147680417731005005050373561,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,350,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,710,000,000
PPROPT Pembangunan Perumahan Properti Tbk2024-03-043,080,000,000,0005,200,000,000,000147680417731005005050383561,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,350,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,710,000,000
PPROPT Pembangunan Perumahan Properti Tbk2024-03-013,080,000,000,0005,200,000,000,000147680417731005005050398161,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,350,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,710,000,000
PPROPT Pembangunan Perumahan Properti Tbk2024-02-283,080,000,000,0005,200,000,000,0001476804177310050505050428061,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,770,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,280,000,000
PPROPT Pembangunan Perumahan Properti Tbk2024-02-273,080,000,000,0005,200,000,000,000147680417731005005050416461,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,770,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,280,000,000
PPROPT Pembangunan Perumahan Properti Tbk2024-02-263,080,000,000,0005,200,000,000,000147680417731005005050416461,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,770,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,280,000,000
PPROPT Pembangunan Perumahan Properti Tbk (PPRO.JK)2024-02-233,080,000,000,0005,200,000,000,000147680417731005005050417061,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,770,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,280,000,000
PPROPT Pembangunan Perumahan Properti Tbk (PPRO.JK)2024-02-223,080,000,000,0005,200,000,000,0001476804177310050505050417061,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,770,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,280,000,000
PPROPT Pembangunan Perumahan Properti Tbk (PPRO.JK)2024-02-213,080,000,000,0005,200,000,000,0001476804177310050505050586961,680,000,000018,840,000,00083100000000010N/AJun 12, 2020N/AN/ADec 31, 2022Sep 30, 2023-13-70-2787,640,000,00013-760127,770,000,000-102,500,000,000-20762,210,000,0001210,010,000,000,00022426395,830,000,000-559,280,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0050505050100
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0050505050100
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0050505050100
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0050505050100
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:51:22505050500
2024-03-0511:45:0050505050200
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:34:31505050500
2024-03-0510:30:0050505050400
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:42:38505050500
2024-03-0509:30:0050505050600
2024-03-0509:15:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0050505050100
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:51:22505050500
2024-03-0511:30:0050505050200
2024-03-0511:00:0000000
2024-03-0510:34:31505050500
2024-03-0510:30:0050505050400
2024-03-0510:00:0000000
2024-03-0509:42:38505050500
2024-03-0509:30:0050505050600
2024-03-0509:00:06505050500
2024-03-0509:00:00505050502,100
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:19:08505050500
2024-03-0411:00:0050505050100
2024-03-0410:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0050505050100
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:51:22505050500
2024-03-0511:00:0050505050200
2024-03-0510:34:31505050500
2024-03-0510:00:0050505050400
2024-03-0509:42:38505050500
2024-03-0509:00:06505050500
2024-03-0509:00:00505050500
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:19:08505050500
2024-03-0411:00:0050505050100
2024-03-0410:19:12505050500
2024-03-0410:00:0050505050100
2024-03-0409:35:24505050500
2024-03-0409:00:005050505025,700
2024-03-0115:00:0000000
2024-03-0114:17:36505050500
2024-03-0114:00:005050505015,000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:29:07505050500
2024-03-0111:00:00505050500
2024-03-0110:00:0000000
2024-03-0109:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00101010100
2024-05-0815:00:0010101010197,700
2024-05-0814:55:01101010100
2024-05-0813:30:00101010101,081,100
2024-05-0812:00:0000000
2024-05-0811:55:01101010100
2024-05-0810:55:01101010100
2024-05-0810:30:00101010104,277,400
2024-05-0809:55:01101010100
2024-05-0809:00:00101010100
2024-05-0716:14:03111111110
2024-05-0716:00:0000000
2024-05-0715:00:0011111111136,400
2024-05-0714:55:01111111110
2024-05-0713:30:0011111111881,200
2024-05-0712:00:0000000
2024-05-0711:55:01111111110
2024-05-0710:55:01111111110
2024-05-0710:30:00111111115,670,900
2024-05-0709:55:01111111110
2024-05-0709:00:00111111110
2024-05-0616:09:36121212120
2024-05-0615:00:0012121212785,500
2024-05-0614:55:01121212120
2024-05-0613:30:00121212121,247,900
2024-05-0612:00:0000000
2024-05-0611:55:01121212120
2024-05-0610:55:01121212120
2024-05-0610:30:00121212127,825,500
2024-05-0609:55:01121212120

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00101010109,017,600
2024-05-0709:00:001111111113,793,600
2024-05-0609:00:001212121242,244,000
2024-05-0309:00:00131313137,287,300
2024-05-0209:00:00141414148,956,400
2024-04-3009:00:001515151576,263,700
2024-04-2909:00:001616161619,070,500
2024-04-2609:00:001515151543,501,700
2024-04-2509:00:0012141214163,336,700
2024-04-2409:00:00131313132,907,600
2024-04-2309:00:0014141414956,600
2024-04-2209:00:00151515151,466,700
2024-04-1909:00:00161616162,164,900
2024-04-1809:00:00171717171,754,200
2024-04-1709:00:00181818185,316,600
2024-04-1609:00:00202020201,829,100
2024-04-0509:00:00222222222,793,400
2024-04-0409:00:00242424241,131,200
2024-04-0309:00:00262626262,194,500
2024-04-0209:00:00282828281,708,300
2024-04-0109:00:0031313131338,500
2024-03-2809:00:00343434341,042,200
2024-03-2709:00:0037373737399,000
2024-03-2609:00:0041414141196,800
2024-03-2509:00:0045454545707,300
2024-03-2209:00:005050505043,600
2024-03-2109:00:005050505028,600
2024-03-2009:00:00505050504,800
2024-03-1909:00:005050505042,300
2024-03-1809:00:00505050502,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001111111113,793,600
2024-05-0609:00:001212121242,244,000
2024-05-0309:00:00131313137,287,300
2024-05-0209:00:00141414148,956,400
2024-04-3009:00:001515151576,263,700
2024-04-2909:00:001616161619,070,500
2024-04-2609:00:001515151543,501,700
2024-04-2509:00:0012141214163,336,700
2024-04-2409:00:00131313132,907,600
2024-04-2309:00:0014141414956,600
2024-04-2209:00:00151515151,466,700
2024-04-1909:00:00161616162,164,900
2024-04-1809:00:00171717171,754,200
2024-04-1709:00:00181818185,316,600
2024-04-1609:00:00202020201,829,100
2024-04-0509:00:00222222222,793,400
2024-04-0409:00:00242424241,131,200
2024-04-0309:00:00262626262,194,500
2024-04-0209:00:00282828281,708,300
2024-04-0109:00:0031313131338,500
2024-03-2809:00:00343434341,042,200
2024-03-2709:00:0037373737399,000
2024-03-2609:00:0041414141196,800
2024-03-2509:00:0045454545707,300
2024-03-2209:00:005050505043,600
2024-03-2109:00:005050505028,600
2024-03-2009:00:00505050504,800
2024-03-1909:00:005050505042,300
2024-03-1809:00:00505050502,100
2024-03-1509:00:0050505050556,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001212121242,244,000
2024-04-2800:00:0016161313111,577,900
2024-04-2100:00:0015151215212,169,300
2024-04-1400:00:002020161611,064,800
2024-04-0700:00:00222222220
2024-03-3100:00:00313122228,165,900
2024-03-2400:00:00454534342,345,300
2024-03-1700:00:0050505050121,400
2024-03-1000:00:0050505050566,000
2024-03-0300:00:0050505050109,700
2024-02-2500:00:0050505050292,800
2024-02-1800:00:005050505056,900
2024-02-1100:00:0050505050583,300
2024-02-0400:00:005050505066,900
2024-01-2800:00:0050505050127,700
2024-01-2100:00:005050505025,700
2024-01-1400:00:0050505050273,500
2024-01-0700:00:005050505065,800
2023-12-3100:00:0050505050193,300
2023-12-2400:00:005050505068,000
2023-12-1700:00:005050505039,800
2023-12-1000:00:005050505057,000
2023-12-0300:00:0050505050376,300
2023-11-2600:00:0050505050480,200
2023-11-1900:00:00505050501,140,700
2023-11-1200:00:005050505039,900
2023-11-0500:00:0050505050176,000
2023-10-2900:00:0050505050639,500
2023-10-2200:00:005050505064,800
2023-10-1500:00:005050505088,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00141414148,956,400
2024-03-3100:00:0031311215326,734,200
2024-02-2900:00:00505034343,178,300
2024-01-3100:00:0050505050983,100
2023-12-3100:00:0050505050666,900
2023-11-3000:00:0050505050543,200
2023-10-3100:00:00505050502,422,500
2023-09-3000:00:00505050502,150,400
2023-08-3100:00:00505050502,022,100
2023-07-3100:00:00505050501,694,000
2023-06-3000:00:00505050501,219,800
2023-05-3100:00:00505050502,175,500
2023-04-3000:00:00505050503,486,800
2023-03-3100:00:0050505050150,300
2023-02-2800:00:005050505073,900
2023-01-3100:00:0050505050580,300
2022-12-3100:00:00505050508,050,200
2022-11-3000:00:00505050506,044,100
2022-10-3100:00:0050515050110,157,900
2022-09-3000:00:0051515050498,719,600
2022-08-3100:00:00535750512,064,748,500
2022-07-3100:00:00505850531,867,863,700
2022-06-3000:00:005055505051,615,200
2022-05-3100:00:0051605050280,732,400
2022-04-3000:00:0050515051310,066,700
2022-03-3100:00:0053535050727,286,600
2022-02-2800:00:00545750521,295,556,400
2022-01-3100:00:0053625354646,323,600
2021-12-3100:00:0058635153579,495,900
2021-11-3000:00:0071715758526,100,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00141414148,956,400
2024-03-3100:00:0031311216250,470,500
2024-02-2900:00:00505034343,178,300
2024-01-3100:00:0050501215330,895,600
2023-12-3100:00:00505034344,828,300
2023-11-3000:00:00505050502,193,200
2023-10-3100:00:00505050503,632,600
2023-09-3000:00:00505050505,116,100
2023-08-3100:00:00505050506,595,000
2023-07-3100:00:00505050505,866,500
2023-06-3000:00:00505050504,935,900
2023-05-3100:00:00505050505,089,300
2023-04-3000:00:00505050506,882,100
2023-03-3100:00:00505050505,743,500
2023-02-2800:00:00505050506,870,300
2023-01-3100:00:00505050504,800,800
2022-10-3100:00:0050515050124,252,200
2022-07-3100:00:00505850504,431,331,800
2022-04-3000:00:0050605050642,414,300
2022-01-3100:00:00536250502,669,166,600
2021-10-3100:00:00747551531,632,682,500
2021-07-3100:00:00698066735,909,935,600
2021-04-3000:00:00759466698,648,254,100
2021-01-3100:00:00809064755,258,110,500



Dividends Amount

DateTimeAmount
2020-06-1209:00:001
2019-04-2309:00:002
2019-04-2209:00:002
2018-04-2509:00:001
2017-03-1609:00:001
2016-04-2809:00:001

Dividends Yields

YearDistributionTotal AmountYields
2020110.75 %
2019234.08 %
2018111.92 %
2017111.73 %
2016111.42 %

Splits

DateTimeNumeratorDenominatorRatio
2017-02-1609:00:00414:1
2017-02-1509:00:00414:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters