for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
GIAAPT. Garuda Indonesia (Persero) Tbk
PGUNPT Pradiksi Gunatama Tbk
INAFPT Indofarma Tbk
LCKMPT LCK Global Kedaton Tbk
FASWPT Fajar Surya Wisesa Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


POLU - PT Golden Flower Tbk

Sector : Consumer Cyclical      Industry : Apparel Manufacturing

PT Golden Flower Tbk manufactures and sells garments in Indonesia. It offers men's and women's casuals, and formal light woven wears. The company's products include ladies blouse, men's shirts, non-iron shirts, casual shirts, skirts, dresses, night wear, uniforms, etc. It also offers garment services, such as cutting, R and D, washing, sewing, checking, ironing, smoking, faggotting, pleatings, and finishing. The company also exports its products. PT Golden Flower Tbk was founded in 1958 and is based in Semarang, Indonesia. PT Golden Flower Tbk is a subsidiary of PT Profashion Apparel.
Stock CodeCompany Name
RICYPT Ricky Putra Globalindo Tbk
PBRXPT Pan Brothers Tbk
ACROSamcro Hyosung Adilestari Tbk.
TRISPT Trisula International Tbk
ERTXPT Eratex Djaja Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2022-12-31
102Enterprises Value E B I T D A Ratio1-7-8
40001Market Cap4393,750,000,000214,500,000,000
14010Ps Ratio852
40002Enterprise Value14382,103,587,656172,197,446,444
14012Pb Ratio2231
101Enterprises Value Revenue Ratio2917
14008Pe Ratio39840

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio1-7794-53-52-8
40001Market Cap4393,750,000,000618,750,000,000187,500,000,000175,500,000,000214,500,000,000
14010Ps Ratio857212
40002Enterprise Value14382,103,587,656613,247,454,973165,633,988,292133,197,446,444172,197,446,444
14012Pb Ratio2235111
101Enterprises Value Revenue Ratio2917117
14008Pe Ratio39840000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T0-26,410,615,433-7,284,146,158-51,946,155,035794,939,420
20304Write Off00018,876,873,0960
20091Net Income0-26,391,903,456-6,264,038,341-51,502,558,124-6,104,429,450
29004Basic E P S0-35-8-69-8
20190E B I T D A0-26,410,615,433-7,135,081,648-51,729,154,6561,092,566,450
20046Gross Profit012,925,819,14026,336,676,398-6,626,352,75414,179,698,092
29009Diluted E P S0-35-8-69-8
20136Pretax Income0-28,685,063,136-8,557,198,021-55,861,418,699-7,030,533,645
20145Tax Provision00-2,293,159,680-4,358,860,575-926,104,195
20100Total Revenue080,070,755,589126,547,485,872104,782,481,860196,517,768,308
20164Total Expenses0115,387,468,619145,912,837,030141,810,787,739204,502,520,775
20013Cost Of Revenue067,144,936,451100,210,809,475111,408,834,614182,338,070,286
20177Interest Income01,426,231,610470,049,8874,305,978,5971,511,746,223
20057Interest Expense02,274,447,7031,273,051,8633,915,263,6647,825,473,065
20109Operating Income0-35,316,713,028-19,365,351,157-37,028,305,879-7,984,752,397
20316Normalized Income0-26,812,615,972-6,298,809,281-34,100,497,841-6,104,429,450
20108Operating Expense048,242,532,16845,702,027,55530,401,953,12522,164,450,489
20112Operating Revenue080,070,755,589126,547,485,872104,782,481,860196,517,768,308
20418Tax Rate For Calcs00000
20095Net Interest Income0-848,216,093-803,001,976390,714,933-6,313,726,842
20416Total Unusual Items0420,712,51647,500,000-18,874,863,9120
29010Basic Average Shares0750,000,000750,000,000750,000,000750,000,000
20269Other Special Charges00-47,500,000-2,009,1840
20287Rent And Landing Fees01,003,521,137131,884,883140,646,418205,673,351
29011Diluted Average Shares0750,000,000750,000,000750,000,000750,000,000
20420Normalized E B I T D A0-26,831,327,949-7,182,581,648-32,854,290,7441,092,566,450
20162Special Income Charges0047,500,000-18,874,863,9120
20315Reconciled Depreciation0-317,832,583149,064,510217,000,379297,627,030
20312Other Operating Expenses036,355,750,63333,835,975,24318,642,918,9866,238,282,279
20440Rent Expense Supplemental01,003,521,137131,884,883140,646,418338,647,751
20314Reconciled Cost Of Revenue067,144,936,451100,210,809,475111,408,834,614182,338,070,286
20419Tax Effect Of Unusual Items0012,729,060-1,472,803,6290
20018Depreciation Income Statement0-317,832,583149,064,510217,000,379297,627,030
20075Interest Income Non Operating01,426,231,610470,049,8874,305,978,5971,511,746,223
20158Selling And Marketing Expense01,418,606,7442,708,196,0701,835,648,4454,975,958,948
20064Interest Expense Non Operating02,274,447,7031,273,051,8633,915,263,6647,825,473,065
20093Net Income Common Stockholders0-26,391,903,456-6,264,038,341-51,502,558,124-6,104,429,450
20094Net Income Continuous Operations0-26,391,903,456-6,264,038,341-51,502,558,124-6,104,429,450
20045General And Administrative Expense04,821,012,1143,187,351,4032,987,342,9453,435,362,923
20159Selling General And Administration06,239,618,8585,895,547,4734,822,991,3908,411,321,871
20435Total Operating Income As Reported0-27,836,847,043-7,754,196,045-56,252,133,632-716,806,802
20412Other Non Operating Income Expenses00191,817,314281,106,2071,123,658,688
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders0-26,391,903,456-6,264,038,341-51,502,558,124-6,104,429,450
20417Total Unusual Items Excluding Goodwill0420,712,51647,500,000-18,874,863,9120
20077Net Non Operating Interest Income Expense0-848,216,093-803,001,976390,714,933-6,313,726,842
20346Net Income Including Noncontrolling Interests0-26,391,903,456-6,264,038,341-51,502,558,124-6,104,429,450
20019Depreciation And Amortization In Income Statement0-317,832,583149,064,510217,000,379297,627,030
20309Net Income From Continuing And Discontinued Operation0-26,391,903,456-6,264,038,341-51,502,558,124-6,104,429,450
20331Net Income From Continuing Operation Net Minority Interest0-26,391,903,456-6,264,038,341-51,502,558,124-6,104,429,450

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-26,410,615,433743,931,242-3,123,997,748-2,577,220,122-7,284,146,158-51,946,155,035794,939,420
20304Write Off00000018,876,873,0960
20091Net Income0-26,391,903,456-16,588,402-3,852,605,528-3,266,447,988-6,264,038,341-51,502,558,124-6,104,429,450
29004Basic E P S0-35-350-4-8-69-8
20190E B I T D A0-26,410,615,433771,880,838-3,096,048,153-2,549,270,526-7,135,081,648-51,729,154,6561,092,566,450
20046Gross Profit012,925,819,1404,331,127,984953,249,9753,120,810,88626,336,676,398-6,626,352,75414,179,698,092
29009Diluted E P S0-35-350-4-8-69-8
20136Pretax Income0-28,685,063,136-16,588,402-3,852,605,528-3,266,447,988-8,557,198,021-55,861,418,699-7,030,533,645
20145Tax Provision00000-2,293,159,680-4,358,860,575-926,104,195
20100Total Revenue080,070,755,58920,038,018,37317,662,721,82817,430,847,082126,547,485,872104,782,481,860196,517,768,308
20164Total Expenses0115,387,468,61920,214,077,49120,743,459,38218,821,175,714145,912,837,030141,810,787,739204,502,520,775
20013Cost Of Revenue067,144,936,45115,706,890,39016,709,471,85314,310,036,196100,210,809,475111,408,834,614182,338,070,286
20177Interest Income01,426,231,610934,728,55034,305,2268,960,178470,049,8874,305,978,5971,511,746,223
20057Interest Expense02,274,447,703760,519,644728,607,780689,227,8661,273,051,8633,915,263,6647,825,473,065
20109Operating Income0-35,316,713,028-176,059,117-3,080,737,554-1,390,328,632-19,365,351,157-37,028,305,879-7,984,752,397
20316Normalized Income0-26,812,615,972-16,588,402-4,225,818,044-3,266,447,988-6,298,809,281-34,100,497,841-6,104,429,450
20108Operating Expense048,242,532,1684,507,187,1014,033,987,5294,511,139,51845,702,027,55530,401,953,12522,164,450,489
20112Operating Revenue080,070,755,58920,038,018,37317,662,721,82817,430,847,082126,547,485,872104,782,481,860196,517,768,308
20418Tax Rate For Calcs00000000
20095Net Interest Income0-848,216,093174,208,906-694,302,554-680,267,688-803,001,976390,714,933-6,313,726,842
20416Total Unusual Items0420,712,5160373,212,516047,500,000-18,874,863,9120
29010Basic Average Shares0750,000,000750,000,0000750,000,000750,000,000750,000,000750,000,000
20269Other Special Charges00000-47,500,000-2,009,1840
20287Rent And Landing Fees01,003,521,137911,512,06434,973,79322,473,441131,884,883140,646,418205,673,351
29011Diluted Average Shares0750,000,000750,000,0000750,000,000750,000,000750,000,000750,000,000
20420Normalized E B I T D A0-26,831,327,949771,880,838-3,469,260,669-2,549,270,526-7,182,581,648-32,854,290,7441,092,566,450
20162Special Income Charges000373,212,516047,500,000-18,874,863,9120
20315Reconciled Depreciation0-317,832,58327,949,59627,949,59527,949,596149,064,510217,000,379297,627,030
20312Other Operating Expenses036,355,750,633833,126,697546,344,3392,042,946,93833,835,975,24318,642,918,9866,238,282,279
20440Rent Expense Supplemental01,003,521,137911,512,06434,973,79322,473,441131,884,883140,646,418338,647,751
20314Reconciled Cost Of Revenue067,144,936,45115,706,890,39016,709,471,85314,310,036,196100,210,809,475111,408,834,614182,338,070,286
20419Tax Effect Of Unusual Items0000012,729,060-1,472,803,6290
20018Depreciation Income Statement0-317,832,58327,949,59627,949,59527,949,596149,064,510217,000,379297,627,030
20075Interest Income Non Operating01,426,231,610934,728,55034,305,2268,960,178470,049,8874,305,978,5971,511,746,223
20158Selling And Marketing Expense01,418,606,744250,591,225266,426,481406,341,5712,708,196,0701,835,648,4454,975,958,948
20064Interest Expense Non Operating02,274,447,703760,519,644728,607,780689,227,8661,273,051,8633,915,263,6647,825,473,065
20093Net Income Common Stockholders0-26,391,903,456-16,588,402-3,852,605,528-3,266,447,988-6,264,038,341-51,502,558,124-6,104,429,450
20094Net Income Continuous Operations0-26,391,903,456-16,588,402-3,852,605,528-3,266,447,988-6,264,038,341-51,502,558,124-6,104,429,450
20045General And Administrative Expense04,821,012,1141,502,129,3191,541,479,767822,809,4223,187,351,4032,987,342,9453,435,362,923
20159Selling General And Administration06,239,618,8581,752,720,5441,807,906,2481,229,150,9935,895,547,4734,822,991,3908,411,321,871
20435Total Operating Income As Reported0-27,836,847,043-190,797,308-3,158,302,975-2,586,180,299-7,754,196,045-56,252,133,632-716,806,802
20412Other Non Operating Income Expenses00000191,817,314281,106,2071,123,658,688
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders0-26,391,903,456-16,588,402-3,852,605,528-3,266,447,988-6,264,038,341-51,502,558,124-6,104,429,450
20417Total Unusual Items Excluding Goodwill0420,712,5160373,212,516047,500,000-18,874,863,9120
20077Net Non Operating Interest Income Expense0-848,216,093174,208,906-694,302,554-680,267,688-803,001,976390,714,933-6,313,726,842
20346Net Income Including Noncontrolling Interests0-26,391,903,456-16,588,402-3,852,605,528-3,266,447,988-6,264,038,341-51,502,558,124-6,104,429,450
20019Depreciation And Amortization In Income Statement0-317,832,58327,949,59627,949,59527,949,596149,064,510217,000,379297,627,030
20309Net Income From Continuing And Discontinued Operation0-26,391,903,456-16,588,402-3,852,605,528-3,266,447,988-6,264,038,341-51,502,558,124-6,104,429,450
20331Net Income From Continuing Operation Net Minority Interest0-26,391,903,456-16,588,402-3,852,605,528-3,266,447,988-6,264,038,341-51,502,558,124-6,104,429,450

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23531Net Debt000034,765,255,404
23165Payables004,183,557,8689,101,093,39916,778,871,101
23139Net P P E00110,708,038,05748,626,286,88548,528,763,208
23351Properties00000
23386Total Debt0036,647,920,55613,700,750,22346,428,772,576
23100Gross P P E00188,231,657,193123,041,959,174116,985,590,748
23038Common Stock0075,000,000,00075,000,000,00075,000,000,000
23045Current Debt0030,346,500,0006,238,874,99744,028,772,576
23532Share Issued00750,000,000750,000,000750,000,000
23220Total Assets00209,337,963,370203,215,129,901281,999,247,242
23027Capital Stock0075,000,000,00075,000,000,00075,000,000,000
23382Other Payable0076,448,068710,840,38210,809,987,676
23028Cash Financial0013,415,958,35112,211,853,7499,263,517,172
23179Prepaid Assets004,706,275,99215,542,608,08015,431,914,390
23385Working Capital0043,833,205,015113,943,572,12481,210,802,161
23000Accounts Payable003,477,118,8517,994,113,7225,616,855,805
23029Cash Equivalents0031,847,716,72642,900,696,1550
23245Invested Capital00159,290,621,924144,857,082,311204,943,609,868
23340Other Properties009,055,986,1369,037,986,1369,035,486,136
23342Other Receivables0099,580,79899,580,7981,054,717,784
23204Retained Earnings00-48,500,907,631-42,236,869,2909,265,688,834
23217Total Tax Payable00629,990,949396,139,295352,027,620
23001Accounts Receivable0016,047,488,76043,684,595,65650,894,611,802
23280Common Stock Equity00128,944,121,924138,618,207,314160,914,837,292
23403Net Tangible Assets00128,944,121,924138,618,207,314160,914,837,292
23215Stockholders Equity00128,944,121,924138,618,207,314160,914,837,292
23383Tangible Book Value00128,944,121,924138,618,207,314160,914,837,292
23374Total Capitalization00128,944,121,924138,618,207,314160,914,837,292
23312Land And Improvements006,961,875,2269,361,875,2262,400,000,000
23393Ordinary Shares Number00750,000,000750,000,000750,000,000
23008Accumulated Depreciation00-77,523,619,136-74,415,672,289-68,456,827,540
23282Construction In Progress0067,826,410,51900
23380Capital Lease Obligations006,301,420,5567,461,875,2262,400,000,000
23030Cash And Cash Equivalents0045,263,675,07755,112,549,9049,263,517,172
23262Gross Accounts Receivable0062,312,048,18260,867,565,31051,959,516,361
23012Additional Paid In Capital0024,485,996,11124,485,996,11124,485,996,111
23275Buildings And Improvements0057,435,127,49457,435,127,49457,435,127,494
23102Held To Maturity Securities000082,245,000,000
23319Machinery Furniture Equipment0046,952,257,81847,206,970,31848,114,977,118
23048Current Capital Lease Obligation00711,639,9071,700,000,0001,200,000,000
23127Long Term Capital Lease Obligation005,589,780,6495,761,875,2261,200,000,000
23261Total Equity Gross Minority Interest00128,944,121,924138,618,207,314160,914,837,292
23067Non Current Deferred Taxes Liabilities000010,037,039,285
23259Total Liabilities Net Minority Interest0080,393,841,44664,596,922,587121,084,409,950
23046Current Debt And Capital Lease Obligation0031,058,139,9077,938,874,99745,228,772,576
23266Allowance For Doubtful Accounts Receivable00-46,264,559,422-17,182,969,654-1,064,904,559
23124Long Term Debt And Capital Lease Obligation005,589,780,6495,761,875,2261,200,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0035,506,786,80133,743,886,34943,448,725,065

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt000000034,765,255,404
23165Payables0011,055,221,2607,710,747,4607,313,030,9524,183,557,8689,101,093,39916,778,871,101
23139Net P P E00107,711,246,54040,304,338,07941,784,597,728110,708,038,05748,626,286,88548,528,763,208
23351Properties00000000
23386Total Debt0027,235,985,06530,886,817,55649,772,851,59736,647,920,55613,700,750,22346,428,772,576
23100Gross P P E00183,163,504,613114,688,504,613120,405,246,674188,231,657,193123,041,959,174116,985,590,748
23038Common Stock0075,000,000,00075,000,000,00075,000,000,00075,000,000,00075,000,000,00075,000,000,000
23045Current Debt0020,934,564,50924,585,397,00044,183,070,94830,346,500,0006,238,874,99744,028,772,576
23532Share Issued00750,000,000750,000,000750,000,000750,000,000750,000,000750,000,000
23220Total Assets00198,790,386,392199,931,892,349222,945,584,852209,337,963,370203,215,129,901281,999,247,242
23027Capital Stock0075,000,000,00075,000,000,00075,000,000,00075,000,000,00075,000,000,00075,000,000,000
23382Other Payable00142,248,06842,248,0682,581,384,06876,448,068710,840,38210,809,987,676
23028Cash Financial0038,882,397,4094,462,195,64339,791,146,57813,415,958,35112,211,853,7499,263,517,172
23179Prepaid Assets007,548,505,40671,562,050,92872,025,903,7274,706,275,99215,542,608,08015,431,914,390
23385Working Capital0039,046,744,613102,874,324,087108,884,196,08943,833,205,015113,943,572,12481,210,802,161
23000Accounts Payable0010,284,737,0937,035,840,5254,103,774,7343,477,118,8517,994,113,7225,616,855,805
23029Cash Equivalents00031,927,166,94031,847,716,72631,847,716,72642,900,696,1550
23245Invested Capital00142,743,044,515146,410,465,408169,860,744,884159,290,621,924144,857,082,311204,943,609,868
23340Other Properties009,128,736,1369,128,736,1369,055,986,1369,055,986,1369,037,986,1369,035,486,136
23342Other Receivables0099,580,79899,580,79899,580,79899,580,79899,580,7981,054,717,784
23204Retained Earnings00-46,702,612,556-46,702,612,556-49,969,060,544-48,500,907,631-42,236,869,2909,265,688,834
23217Total Tax Payable00628,236,099632,658,867627,872,150629,990,949396,139,295352,027,620
23001Accounts Receivable007,189,273,71112,938,655,4596,619,813,04916,047,488,76043,684,595,65650,894,611,802
23280Common Stock Equity00121,808,480,006121,825,068,408125,677,673,936128,944,121,924138,618,207,314160,914,837,292
23403Net Tangible Assets00121,808,480,006121,825,068,408125,677,673,936128,944,121,924138,618,207,314160,914,837,292
23215Stockholders Equity00121,808,480,006121,825,068,408125,677,673,936128,944,121,924138,618,207,314160,914,837,292
23383Tangible Book Value00121,808,480,006121,825,068,408125,677,673,936128,944,121,924138,618,207,314160,914,837,292
23374Total Capitalization00121,808,480,006121,825,068,408125,677,673,936128,944,121,924138,618,207,314160,914,837,292
23312Land And Improvements006,961,875,2266,961,875,2266,961,875,2266,961,875,2269,361,875,2262,400,000,000
23393Ordinary Shares Number00750,000,000750,000,000750,000,000750,000,000750,000,000750,000,000
23008Accumulated Depreciation00-75,452,258,073-74,384,166,534-78,620,648,946-77,523,619,136-74,415,672,289-68,456,827,540
23282Construction In Progress0000067,826,410,51900
23380Capital Lease Obligations006,301,420,5566,301,420,5565,589,780,6496,301,420,5567,461,875,2262,400,000,000
23030Cash And Cash Equivalents0038,882,397,40936,389,362,58371,638,863,30545,263,675,07755,112,549,9049,263,517,172
23262Gross Accounts Receivable0053,453,833,13359,203,214,88152,884,372,47162,312,048,18260,867,565,31051,959,516,361
23012Additional Paid In Capital0024,485,996,11124,485,996,11124,485,996,11124,485,996,11124,485,996,11124,485,996,111
23275Buildings And Improvements00125,910,127,49457,435,127,49457,435,127,49457,435,127,49457,435,127,49457,435,127,494
23102Held To Maturity Securities000000082,245,000,000
23319Machinery Furniture Equipment0041,162,765,75741,162,765,75746,952,257,81846,952,257,81847,206,970,31848,114,977,118
23048Current Capital Lease Obligation00711,639,907711,639,9070711,639,9071,700,000,0001,200,000,000
23127Long Term Capital Lease Obligation005,589,780,6495,589,780,6495,589,780,6495,589,780,6495,761,875,2261,200,000,000
23261Total Equity Gross Minority Interest00121,808,480,006121,825,068,408125,677,673,936128,944,121,924138,618,207,314160,914,837,292
23067Non Current Deferred Taxes Liabilities000000010,037,039,285
23259Total Liabilities Net Minority Interest0076,981,906,38678,106,823,94197,267,910,91680,393,841,44664,596,922,587121,084,409,950
23046Current Debt And Capital Lease Obligation0021,646,204,41625,297,036,90744,183,070,94831,058,139,9077,938,874,99745,228,772,576
23266Allowance For Doubtful Accounts Receivable00-46,264,559,422-46,264,559,422-46,264,559,422-46,264,559,422-17,182,969,654-1,064,904,559
23124Long Term Debt And Capital Lease Obligation005,589,780,6495,589,780,6495,589,780,6495,589,780,6495,761,875,2261,200,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0034,818,476,80135,351,786,80135,386,786,80335,506,786,80133,743,886,34943,448,725,065

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E0047,500,00075,000,000298,200,000
26185Free Cash Flow0-121,032,812,803-32,539,264,74611,419,504,50644,968,151,726
26027Changes In Cash0-28,377,755,661-9,848,874,82745,849,032,732-81,677,884,723
26016End Cash Position038,882,397,40945,263,675,07855,112,549,9049,263,517,172
26112Purchase Of P P E00-67,844,410,519-2,500,000-96,999,924
26125Sale Of Investment00082,245,000,0000
26005Capital Expenditure00-67,844,410,519-2,500,000-96,999,924
26012Financing Cash Flow0101,874,809,87022,642,889,919-47,890,471,774-44,714,166,449
26013Investing Cash Flow0-141,893,782,250-67,796,910,51982,317,500,000-82,028,869,924
26098Common Stock Issuance00000
26110Purchase Of Investment0000-82,245,000,000
26015Beginning Cash Position067,260,153,07055,112,549,9049,263,517,17290,941,401,894
26223Classesof Cash Payments0-96,508,553,192-124,090,400,703-117,710,028,976-178,252,147,654
26181Issuance Of Capital Stock00000
26071Net Common Stock Issuance00000
26073Net Long Term Debt Issuance000-37,789,897,579-46,812,266,349
26164Net Other Financing Charges0101,296,424,319-304,280,414-8,200,574,1952,398,099,900
26165Net Other Investing Changes000014,930,000
26119Net P P E Purchase And Sale0-141,893,782,251-67,796,910,51972,500,000201,200,076
26075Net Short Term Debt Issuance01,738,840,22124,107,625,003-37,789,897,5790
26072Net Issuance Payments Of Debt01,738,840,22124,107,625,003-37,789,897,579-46,812,266,349
26226Paymentson Behalfof Employees00-415,079,343-1,719,614,407-3,596,082,412
26118Net Investment Purchase And Sale00082,245,000,000-82,245,000,000
26304Other Cash Adjustment Outside Changein Cash00101
26220Cash Flowsfromusedin Operating Activities Direct011,641,216,71935,305,145,77311,422,004,50645,065,151,650
26221Classesof Cash Receiptsfrom Operating Activities0113,839,393,644161,850,010,978129,170,588,054223,150,207,822

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0001,480,259,5281,097,029,93047,500,00075,000,000298,200,000
26185Free Cash Flow0-121,032,812,803-59,388,190,308-11,094,807,5589,956,749,511-32,539,264,74611,419,504,50644,968,151,726
26027Changes In Cash0-28,377,755,6612,493,034,826-35,249,500,72326,375,188,229-9,848,874,82745,849,032,732-81,677,884,723
26016End Cash Position038,882,397,40938,882,397,40936,389,362,58371,638,863,30645,263,675,07855,112,549,9049,263,517,172
26112Purchase Of P P E00000-67,844,410,519-2,500,000-96,999,924
26125Sale Of Investment00000082,245,000,0000
26005Capital Expenditure00000-67,844,410,519-2,500,000-96,999,924
26012Financing Cash Flow0101,874,809,87064,458,514,592-25,634,952,69315,321,408,78822,642,889,919-47,890,471,774-44,714,166,449
26013Investing Cash Flow0-141,893,782,250-67,406,908,4611,480,259,5281,097,029,930-67,796,910,51982,317,500,000-82,028,869,924
26098Common Stock Issuance00000000
26110Purchase Of Investment0000000-82,245,000,000
26015Beginning Cash Position067,260,153,07036,389,362,58371,638,863,30645,263,675,07755,112,549,9049,263,517,17290,941,401,894
26223Classesof Cash Payments0-96,508,553,192-21,346,085,108-21,331,075,264-15,352,774,774-124,090,400,703-117,710,028,976-178,252,147,654
26181Issuance Of Capital Stock00000000
26071Net Common Stock Issuance00000000
26073Net Long Term Debt Issuance000000-37,789,897,579-46,812,266,349
26164Net Other Financing Charges0101,296,424,31968,109,347,083-6,037,278,7451,484,837,840-304,280,414-8,200,574,1952,398,099,900
26165Net Other Investing Changes000000014,930,000
26119Net P P E Purchase And Sale0-141,893,782,251-67,406,908,4611,480,259,5281,097,029,930-67,796,910,51972,500,000201,200,076
26075Net Short Term Debt Issuance01,738,840,221-9,411,935,491-13,836,570,94813,836,570,94824,107,625,003-37,789,897,5790
26072Net Issuance Payments Of Debt01,738,840,221-3,650,832,491-19,597,673,94813,836,570,94824,107,625,003-37,789,897,579-46,812,266,349
26226Paymentson Behalfof Employees00000-415,079,343-1,719,614,407-3,596,082,412
26118Net Investment Purchase And Sale00000082,245,000,000-82,245,000,000
26304Other Cash Adjustment Outside Changein Cash00000101
26220Cash Flowsfromusedin Operating Activities Direct011,641,216,7195,441,428,695-11,094,807,5589,956,749,51135,305,145,77311,422,004,50645,065,151,650
26221Classesof Cash Receiptsfrom Operating Activities0113,839,393,64426,487,400,12110,643,879,41826,858,522,793161,850,010,978129,170,588,054223,150,207,822

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
POLUPT Golden Flower Tbk2024-04-15At close: 04:00PM WIB590680480488458.00 - 685.00458685196.00 - 825.00196825447,700128,009366,000,000,00000-35N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk2024-04-12At close: 04:00PM WIB590680480488458.00 - 685.00458685196.00 - 825.00196825447,700127,964461,281,000,00000-28N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk2024-04-11At close: 04:00PM WIB590680480488458.00 - 685.00458685196.00 - 825.00196825447,700143,441461,281,000,00000-28N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk2024-04-10At close: 04:00PM WIB590680480488458.00 - 685.00458685196.00 - 825.00196825447,700155,248461,281,000,00000-28N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk2024-04-05At close: 04:00PM WIB590680680444458.00 - 685.00458685196.00 - 825.00196825447,700142,384461,281,000,00000-28N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk2024-04-04At close: 03:47PM WIB4745505900520.00 - 590.00520590196.00 - 825.00196825412,900136,084557,696,000,00000-28N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk2024-04-03At close: 04:00PM WIB380380474474342.00 - 474.00342474196.00 - 825.00196825281,400131,655448,048,000,00000-28N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk2024-04-02At close: 04:01PM WIB406404380308366.00 - 414.00366414196.00 - 825.0019682533,700131,074359,194,000,00000-28N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk2024-04-01At close: 04:00PM WIB484498406364400.00 - 498.00400498196.00 - 825.00196825209,000127,470383,771,000,00000-28N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk2024-03-29At close: 04:07PM WIB610610498458474.00 - 610.00474610196.00 - 825.00196825497,200125,310457,500,000,00000-28N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk2024-03-28At close: 04:07PM WIB610610498458474.00 - 610.00474610196.00 - 825.00196825497,200116,883363,000,000,00000-35N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk2024-03-27At close: 04:11PM WIB5956500610510.00 - 740.00510740196.00 - 825.001968251,606,10078,994457,500,000,00000-35N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk2024-03-26At close: 03:10PM WIB4765505950540.00 - 595.00540595196.00 - 825.00196825509,70078,994446,250,000,00000-35N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk2024-03-25At close: 03:11PM WIB3824404760438.00 - 476.00438476196.00 - 825.00196825119,60078,994357,000,000,00000-35N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk2024-03-22At close: 04:02PM WIB306350382376348.00 - 382.00348382196.00 - 825.00196825202,60075,561286,500,000,00000-35N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk2024-03-21At close: 04:03PM WIB2460000.0000 - 0.0000000071,530000-35N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk2024-03-14As of 11:36AM WIB. Market open.386386374390370.00 - 396.00370396196.00 - 825.001968253,80053,157277,500,000,00000-35N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk2024-03-13At close: 04:00PM WIB392380370388370.00 - 390.00370390196.00 - 825.001968256,40053,049289,500,000,00000-35N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk2024-03-11At close: 04:00PM WIB398464382392380.00 - 466.00380466196.00 - 825.0019682565,10051,309294,000,000,00000-35N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk2024-03-08At close: 04:00PM WIB398464382392380.00 - 466.00380466196.00 - 825.0019682565,10050,242294,000,000,00000-35N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk2024-03-05At close: 04:00PM WIB496468402494430.00 - 476.00430476196.00 - 825.001968253,60048,614322,500,000,00000-35N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk2024-03-04At close: 04:00PM WIB498496474496474.00 - 496.00474496196.00 - 825.001968252,70048,570372,000,000,00000-35N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk2024-03-01At close: 03:48PM WIB500500496498456.00 - 505.00456505196.00 - 825.001968251,80048,540373,500,000,000-10-35N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk2024-02-28At close: 04:00PM WIB520560500505505.00 - 560.00505560196.00 - 825.0019682524,60047,261378,750,000,000-10-35N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk2024-02-27At close: 03:48PM WIB5305600540520.00 - 560.00520560196.00 - 825.001968254,90047,182390,000,000,000-10-35N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk2024-02-26At close: 03:45PM WIB550540505525486.00 - 540.00486540196.00 - 825.001968256,00047,085397,500,000,000-10-35N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk2024-02-23At close: 02:51PM WIB580550535550535.00 - 575.00535575196.00 - 825.0019682512,40046,885412,500,000,000-10-35N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk (POLU.JK)2024-02-22At close: 03:49PM WIB585595575590565.00 - 605.00565605196.00 - 825.0019682518,30046,590435,000,000,000-10-35N/AN/A (N/A)00N/A0
POLUPT Golden Flower Tbk (POLU.JK)2024-02-21At close: 04:05PM WIB520570565590555.00 - 605.00555605196.00 - 825.0019682559,50045,630438,750,000,000-10-35N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
POLUPT Golden Flower Tbk2024-04-15366,000,000,000354,350,000,0008400534-13000825196470545128270750,000,0000150,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-35038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk2024-04-12366,000,000,000354,350,000,0008400534-13000825196462540143454750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-28038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk2024-04-11366,000,000,000354,350,000,0008400534-13000825196462540155454750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-28038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk2024-04-10366,000,000,000354,350,000,0008400534-13000825196462540155454750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-28038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk2024-04-05355,500,000,000343,850,000,0008400424-130008250457536136372750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-28038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk2024-04-04285,000,000,000273,350,000,0008400423-100008250457535132397750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-28038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk2024-04-03285,000,000,000273,350,000,0008400423-100008250459534131429750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-28038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk2024-04-02304,500,000,000292,850,000,0008400434-110008250462534127422750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-28038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk2024-04-01363,000,000,000351,350,000,0008400534-130008250462534125422750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-28038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk2024-03-29363,000,000,000351,350,000,0008400534-13000825196462533117376750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-28038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk2024-03-28457,500,000,000445,850,000,0008400646-17000825045553079153750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-35038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk2024-03-27286,500,000,000274,850,000,0008400423-10000825045952979160750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-35038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk2024-03-26286,500,000,000274,850,000,0008400423-10000825046552979163750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-35038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk2024-03-25286,500,000,000274,850,000,0008400423-1000082519646552979163750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-35038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk2024-03-22229,500,000,000217,850,000,0008400323-8000825048052872125750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-35038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk2024-03-21184,500,000,000172,850,000,0008400222-700082519648052872125750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-35038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk2024-03-14289,500,000,000277,850,000,0008400423-1100082505415275321750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-35038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk2024-03-13294,000,000,000282,350,000,0008400424-1100082505415275221750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-35038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk2024-03-11294,000,000,000282,350,000,0008400424-110008251965415275021750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-35038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk2024-03-08298,500,000,000286,850,000,0008400424-110008251965505265016750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-35038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk2024-03-05373,500,000,000361,850,000,0008400535-1400082505815224916750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-35038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk2024-03-04373,500,000,000361,850,000,0008400535-14-10082505815224816750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-35038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk2024-03-01375,000,000,000363,350,000,0008400535-14-1008251965885214916750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-35038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk2024-02-28390,000,000,000378,350,000,0008400535-14-1008251966015184732750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-35038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk2024-02-27397,500,000,000385,850,000,0008400535-15-10082506135154772750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-34038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk2024-02-26412,500,000,000400,850,000,0008400535-15-10082506135154772750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-35038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk (POLU.JK)2024-02-23435,000,000,000423,350,000,0008400545-16-10082506235124779750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-35038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk (POLU.JK)2024-02-22438,750,000,000427,100,000,0008400545-16-1008251966235124779750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-35038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000
POLUPT Golden Flower Tbk (POLU.JK)2024-02-21390,000,000,000378,350,000,0008400535-14-1008251966285104677750,000,0000149,990,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-33-1-10-1980,070,000,000108-360-36,260,000,000-26,390,000,000-35038,880,000,0005227,240,000,00022216211,640,000,000-126,290,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:004764764764760
2024-03-0515:26:0000000
2024-03-0515:24:00470470470470200
2024-03-0515:22:00470470470470100
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:00470476470476200
2024-03-0515:20:00470470470470100
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:00470476470476300
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:56:254704704704700
2024-03-0509:45:004684704684701,500
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:094784784784780

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:00470476470476300
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:56:254704704704700
2024-03-0509:30:004684704684701,500
2024-03-0509:00:0000000
2024-03-0415:45:094784784784780
2024-03-0415:30:004804804744741,500
2024-03-0415:00:0000000
2024-03-0414:30:00486486482482300
2024-03-0414:00:0000000
2024-03-0413:51:314884884884880
2024-03-0413:30:00488488488488200
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:52:284904904904900
2024-03-0410:30:00492492490490200
2024-03-0410:01:544964964964960

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:00470476470476300
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:56:254704704704700
2024-03-0509:00:004684704684700
2024-03-0415:45:094784784784780
2024-03-0415:00:004804804744741,500
2024-03-0414:00:00486486482482300
2024-03-0413:51:314884884884880
2024-03-0413:00:00488488488488200
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:52:284904904904900
2024-03-0410:01:544964964964960
2024-03-0410:00:00496496490490300
2024-03-0409:12:124924924924920
2024-03-0409:00:004964964924920
2024-03-0115:00:00498498498498100
2024-03-0114:27:054984984984980
2024-03-0114:00:00496498496498200
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:59:265005005005000
2024-03-0110:00:00498500498500500
2024-03-0109:27:324984984984980
2024-03-0109:00:005005054564980

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:005255255255250
2024-05-0815:01:085255255255250
2024-05-0815:00:005305305255251,700
2024-05-0814:25:325205205205200
2024-05-0813:30:005105305105303,900
2024-05-0812:00:0000000
2024-05-0811:52:155005005005000
2024-05-0810:58:465205205205200
2024-05-0810:30:0052552550050010,500
2024-05-0809:44:185455455455450
2024-05-0809:37:095205205205200
2024-05-0809:00:0055560049254510,500
2024-05-0716:06:4600000
2024-05-0716:00:0000000
2024-05-0715:29:205505505505500
2024-05-0715:00:0052556052554585,900
2024-05-0714:32:525255255255250
2024-05-0713:42:145355355355350
2024-05-0713:30:00520535515525135,500
2024-05-0712:00:0000000
2024-05-0711:45:575205205205200
2024-05-0711:07:115255255255250
2024-05-0710:30:0053053551552016,100
2024-05-0710:21:365305305305300
2024-05-0709:39:485205205205200
2024-05-0709:00:0045055045053099,400
2024-05-0616:11:0900000
2024-05-0615:45:134624624624620
2024-05-0615:00:004584624524524,200
2024-05-0614:51:374644644644640

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0055560049252553,400
2024-05-0709:00:00450560450545215,300
2024-05-0609:00:0040052540045248,800
2024-05-0309:00:005255554605101,600
2024-05-0209:00:0052557050051523,000
2024-04-3009:00:0055057551552047,500
2024-04-2909:00:0055065050554593,100
2024-04-2609:00:00520590520550151,700
2024-04-2509:00:00595600498505184,400
2024-04-2409:00:00430545430545289,900
2024-04-2309:00:00520590400438329,000
2024-04-2209:00:0037047237047292,800
2024-04-1909:00:0042847237837852,000
2024-04-1809:00:0044244242442841,300
2024-04-1709:00:0046646844045626,700
2024-04-1609:00:0058558543846699,500
2024-04-0509:00:00680685458488447,700
2024-04-0409:00:00550590520590378,900
2024-04-0309:00:00380474342474281,400
2024-04-0209:00:0040441436638033,700
2024-04-0109:00:00498498400406209,000
2024-03-2809:00:00610610474484497,200
2024-03-2709:00:006507405106101,606,100
2024-03-2609:00:00595595540595509,700
2024-03-2509:00:00476476438476119,600
2024-03-2209:00:00350382348382202,600
2024-03-2109:00:00256306234306237,800
2024-03-2009:00:0026026024024626,400
2024-03-1909:00:00280302228250523,800
2024-03-1809:00:00350386268280353,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00450560450545215,300
2024-05-0609:00:0040052540045248,800
2024-05-0309:00:005255554605101,600
2024-05-0209:00:0052557050051523,000
2024-04-3009:00:0055057551552047,500
2024-04-2909:00:0055065050554593,100
2024-04-2609:00:00520590520550151,700
2024-04-2509:00:00595600498505184,400
2024-04-2409:00:00430545430545289,900
2024-04-2309:00:00520590400438329,000
2024-04-2209:00:0037047237047292,800
2024-04-1909:00:0042847237837852,000
2024-04-1809:00:0044244242442841,300
2024-04-1709:00:0046646844045626,700
2024-04-1609:00:0058558543846699,500
2024-04-0509:00:00680685458488447,700
2024-04-0409:00:00550590520590378,900
2024-04-0309:00:00380474342474281,400
2024-04-0209:00:0040441436638033,700
2024-04-0109:00:00498498400406209,000
2024-03-2809:00:00610610474484497,200
2024-03-2709:00:006507405106101,606,100
2024-03-2609:00:00595595540595509,700
2024-03-2509:00:00476476438476119,600
2024-03-2209:00:00350382348382202,600
2024-03-2109:00:00256306234306237,800
2024-03-2009:00:0026026024024626,400
2024-03-1909:00:00280302228250523,800
2024-03-1809:00:00350386268280353,000
2024-03-1509:00:00366436286350146,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0040052540045248,800
2024-04-2800:00:00550650460510165,200
2024-04-2100:00:003706003705501,047,800
2024-04-1400:00:00585585378378219,500
2024-04-0700:00:004884884884880
2024-03-3100:00:004986853424881,350,700
2024-03-2400:00:004767404384842,732,600
2024-03-1700:00:003503862283821,343,600
2024-03-1000:00:00380436286350187,200
2024-03-0300:00:00496500380392167,100
2024-02-2500:00:0054056045649843,500
2024-02-1800:00:00565605510550114,700
2024-02-1100:00:00780815510565319,100
2024-02-0400:00:00420780392780388,300
2024-01-2800:00:0039440034040057,800
2024-01-2100:00:0043043034638420,700
2024-01-1400:00:00595595412430184,800
2024-01-0700:00:006756754485451,795,900
2023-12-3100:00:0082582567567538,000
2023-12-2400:00:008258258258250
2023-12-1700:00:008258258258250
2023-12-1000:00:008258258258250
2023-12-0300:00:008258258258250
2023-11-2600:00:008258258258250
2023-11-1900:00:008258258258250
2023-11-1200:00:008258258258250
2023-11-0500:00:008258258258250
2023-10-2900:00:008258258258250
2023-10-2200:00:008258258258250
2023-10-1500:00:008258258258250

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0052557050051523,000
2024-03-3100:00:004986853425202,758,600
2024-02-2900:00:005007402284844,432,300
2024-01-3100:00:00364815360500902,100
2023-12-3100:00:008258253403662,058,900
2023-11-3000:00:008258258258250
2023-10-3100:00:008258258258250
2023-09-3000:00:008258258258250
2023-08-3100:00:002508252028257,274,600
2023-07-3100:00:002502502502500
2023-06-3000:00:002502502502500
2023-05-3100:00:00288390232250926,600
2023-04-3000:00:00206304196288358,100
2023-03-3100:00:00202206202206200
2023-02-2800:00:002342342342342,100
2023-01-3100:00:0028028226426455,400
2022-12-3100:00:00300350262282635,500
2022-11-3000:00:00416416284286583,600
2022-10-3100:00:00498540410422294,900
2022-09-3000:00:00464525446505106,700
2022-08-3100:00:00510590440464306,900
2022-07-3100:00:00535605454468258,800
2022-06-3000:00:00740860490575656,600
2022-05-3100:00:006256905056901,207,800
2022-04-3000:00:00590655500625265,000
2022-03-3100:00:00600660505590271,900
2022-02-2800:00:006158005406001,642,000
2022-01-3100:00:005256604706152,454,200
2021-12-3100:00:004167454165252,994,800
2021-11-3000:00:005707104104281,640,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0052557050051523,000
2024-03-3100:00:004986853425452,711,100
2024-02-2900:00:005007402284844,432,300
2024-01-3100:00:003648152285208,093,000
2023-12-3100:00:008258252284847,393,300
2023-11-3000:00:008258253405002,961,000
2023-10-3100:00:008258253403662,058,900
2023-09-3000:00:008258258258250
2023-08-3100:00:002508252028257,274,600
2023-07-3100:00:002508252028257,274,600
2023-06-3000:00:002508252028257,274,600
2023-05-3100:00:00288390232250926,600
2023-04-3000:00:002063901962501,284,700
2023-03-3100:00:002063901962501,284,700
2023-02-2800:00:00234304196288411,600
2023-01-3100:00:00280298202206439,300
2022-10-3100:00:004985402622821,514,000
2022-07-3100:00:00535605440505672,400
2022-04-3000:00:005908604905752,129,400
2022-01-3100:00:005258004705904,368,100
2021-10-3100:00:005007454105257,057,700
2021-07-3100:00:002825302525003,145,500
2021-04-3000:00:003805102602963,810,000
2021-01-3100:00:00605685368380590,600



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters