for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
AMMSPT Agung Menjangan Mas Tbk
INAIPT Indal Aluminium Industry Tbk
MARIPT Mahaka Radio Integra Tbk
DNARPT Bank Oke Indonesia Tbk
ECIIPT Electronic City Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PGLI - PT Pembangunan Graha Lestari Indah Tbk

Sector : Consumer Cyclical      Industry : Lodging

PT Pembangunan Graha Lestari Indah Tbk engages in the hotel and restaurant businesses in Indonesia. The company owns and operates a hotel under the Travellers Suites name; bakehouse under the Le Chic Bakehouse name; and a banquet and restaurant under the Tia Café name. It also generates hydroelectricity power. The company was founded in 1994 and is based in Medan, Indonesia.
Stock CodeCompany Name
MAMIPT Mas Murni Indonesia, Tbk
SNLKPT Sunter Lakeside Hotel Tbk
FITTPT Hotel Fitra International Tbk
BUVAPT Bukit Uluwatu Villa Tbk
JIHDPT Jakarta International Hotels & Development Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1412
14010Ps Ratio5348
14008Pe Ratio8707
40001Market Cap1261,000,000,00072,712,000,000153,232,000,000
102Enterprises Value E B I T D A Ratio16851633
101Enterprises Value Revenue Ratio307325
40002Enterprise Value4054,353,811,00866,671,545,036145,272,196,382

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio1411122
14010Ps Ratio5344578
14008Pe Ratio870033217
40001Market Cap1261,000,000,00072,712,000,00081,496,000,00094,184,000,000132,736,000,000153,232,000,000
102Enterprises Value E B I T D A Ratio16851620119018133
101Enterprises Value Revenue Ratio307344625
40002Enterprise Value4054,353,811,00866,671,545,03674,866,183,65886,521,721,377125,038,204,185145,272,196,382

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-2,647,499,738-533,468,939-1,857,160,550-740,727,681-4,650,904,505
20304Write Off00020,415,178,40000
20091Net Income0-51,429,902,410-35,701,238,9336,524,694,2298,923,873,682-5,276,063,830
29004Basic E P S0-10501320-10
20190E B I T D A0-176,418,90068,375,264689,342,9671,374,357,121-1,749,929,414
20007Amortization075,397,88817,997,34098,815,30568,579,9350
20046Gross Profit08,313,757,0842,636,361,7248,784,406,8676,656,077,0155,184,783,423
29009Diluted E P S0-10501320-10
20136Pretax Income0-65,271,093,907-45,556,182,34714,363,976,63812,169,970,643-5,844,391,924
20145Tax Provision0-13,877,031,182-9,986,361,2727,967,990,5552,768,324,684-660,522,946
20100Total Revenue019,418,981,7645,228,740,73220,346,429,63614,488,426,20813,344,614,117
20164Total Expenses022,066,481,5025,762,209,67122,203,590,18615,229,153,88917,995,518,622
20013Cost Of Revenue011,105,224,6802,592,379,00811,562,022,7697,832,349,1938,159,830,694
20177Interest Income0127,133,43131,600,553139,028,626165,933,809239,020,363
20057Interest Expense00000281,015,315
20109Operating Income0-2,647,499,738-533,468,939-1,857,160,550-740,727,681-4,650,904,505
20316Normalized Income0-51,429,902,410-35,701,238,93322,448,533,3818,923,873,682-5,276,063,830
20108Operating Expense010,961,256,8223,169,830,66310,641,567,4177,396,804,6969,835,687,928
20112Operating Revenue019,418,981,7645,228,740,73220,346,429,63614,488,426,20813,344,614,117
20087Minority Interests0-35,839,685-131,417,858128,708,146-477,772,277-92,194,853
20418Tax Rate For Calcs000000
20095Net Interest Income01,439,528-749,60520,384,377-50,214,987-41,994,952
20416Total Unusual Items000-20,415,178,40000
29010Basic Average Shares0488,645,1540506,575,639488,888,000509,764,621
20287Rent And Landing Fees0209,376,0408,387,265181,897,905128,500,615548,572,500
29011Diluted Average Shares0488,645,1540506,575,639488,888,000509,764,621
20420Normalized E B I T D A0-176,418,90068,375,26421,104,521,3671,374,357,121-1,749,929,414
20162Special Income Charges000-20,415,178,40000
20315Reconciled Depreciation02,471,080,838601,844,2032,546,503,5172,115,084,8022,900,975,091
20312Other Operating Expenses0528,071,293136,395,687509,000,728268,884,437273,688,121
20368Total Other Finance Cost0125,693,90332,350,158118,644,249216,148,796281,015,315
20440Rent Expense Supplemental0209,376,0408,387,265181,897,905128,500,615548,572,500
20314Reconciled Cost Of Revenue011,105,224,6802,592,379,00811,562,022,7697,832,349,1938,159,830,694
20419Tax Effect Of Unusual Items000-4,491,339,24800
20018Depreciation Income Statement02,395,682,950583,846,8632,447,688,2122,046,504,8672,900,975,091
20075Interest Income Non Operating0127,133,43131,600,553139,028,626165,933,809239,020,363
20158Selling And Marketing Expense03,082,561,747781,050,3843,380,228,9691,943,858,7772,237,923,210
20064Interest Expense Non Operating00000281,015,315
20093Net Income Common Stockholders0-51,429,902,410-35,701,238,9336,524,694,2298,923,873,682-5,276,063,830
20094Net Income Continuous Operations0-51,394,062,725-35,569,821,0756,395,986,0839,401,645,959-5,183,868,978
20045General And Administrative Expense02,620,311,368835,529,4242,744,768,3421,878,307,5732,026,018,981
20159Selling General And Administration05,702,873,1151,616,579,8086,124,997,3113,822,166,3504,263,942,191
20435Total Operating Income As Reported0-2,647,499,738-533,468,939-22,272,338,950-740,727,680-4,650,904,506
20412Other Non Operating Income Expenses0-3,778,003-7,441,874164,765,428-2,549,803,883429,552,561
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-51,429,902,410-35,701,238,9336,524,694,2298,923,873,682-5,276,063,830
20417Total Unusual Items Excluding Goodwill000-20,415,178,40000
20077Net Non Operating Interest Income Expense01,439,528-749,60520,384,377-50,214,987-41,994,952
20346Net Income Including Noncontrolling Interests0-51,394,062,725-35,569,821,0756,395,986,0839,401,645,959-5,183,868,976
20019Depreciation And Amortization In Income Statement02,471,080,838601,844,2032,546,503,5172,115,084,8022,900,975,091
20309Net Income From Continuing And Discontinued Operation0-51,429,902,410-35,701,238,9336,524,694,2298,923,873,682-5,276,063,830
20331Net Income From Continuing Operation Net Minority Interest0-51,429,902,410-35,701,238,9336,524,694,2298,923,873,682-5,276,063,830

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-2,647,499,738-533,468,939-630,974,162-481,602,211-1,001,454,426-1,857,160,550-740,727,681-4,650,904,505
20304Write Off00000020,415,178,40000
20091Net Income0-51,429,902,410-35,701,238,933-8,259,551,340-4,972,801,017-2,496,311,1206,524,694,2298,923,873,682-5,276,063,830
29004Basic E P S0-1050-570-51320-10
20190E B I T D A0-176,418,90068,375,264-25,343,739151,793,821-371,244,246689,342,9671,374,357,121-1,749,929,414
20007Amortization075,397,88817,997,3406,817,89125,291,32625,291,33198,815,30568,579,9350
20046Gross Profit08,313,757,0842,636,361,7241,894,095,6902,107,505,6151,675,794,0558,784,406,8676,656,077,0155,184,783,423
29009Diluted E P S0-1050-570-51320-10
20136Pretax Income0-65,271,093,907-45,556,182,347-10,297,159,429-6,781,859,332-2,635,892,79914,363,976,63812,169,970,643-5,844,391,924
20145Tax Provision0-13,877,031,182-9,986,361,272-2,137,071,590-1,753,598,32007,967,990,5552,768,324,684-660,522,946
20100Total Revenue019,418,981,7645,228,740,7324,149,491,3045,299,108,3464,741,641,38220,346,429,63614,488,426,20813,344,614,117
20164Total Expenses022,066,481,5025,762,209,6714,780,465,4665,780,710,5575,743,095,80822,203,590,18615,229,153,88917,995,518,622
20013Cost Of Revenue011,105,224,6802,592,379,0082,255,395,6143,191,602,7313,065,847,32711,562,022,7697,832,349,1938,159,830,694
20177Interest Income0127,133,43131,600,55331,997,55432,274,12231,261,202139,028,626165,933,809239,020,363
20057Interest Expense00000000281,015,315
20109Operating Income0-2,647,499,738-533,468,939-630,974,162-481,602,211-1,001,454,426-1,857,160,550-740,727,681-4,650,904,505
20316Normalized Income0-51,429,902,410-35,701,238,933-8,259,551,340-4,972,801,017-2,496,311,12022,448,533,3818,923,873,682-5,276,063,830
20108Operating Expense010,961,256,8223,169,830,6632,525,069,8522,589,107,8262,677,248,48110,641,567,4177,396,804,6969,835,687,928
20112Operating Revenue019,418,981,7645,228,740,7324,149,491,3045,299,108,3464,741,641,38220,346,429,63614,488,426,20813,344,614,117
20087Minority Interests0-35,839,685-131,417,858-99,463,50155,459,995139,581,679128,708,146-477,772,277-92,194,853
20418Tax Rate For Calcs000000000
20095Net Interest Income01,439,528-749,605-1,384,306-4,707,3618,280,80020,384,377-50,214,987-41,994,952
20416Total Unusual Items000-20,415,178,40000-20,415,178,40000
29010Basic Average Shares0488,645,1540481,334,5050462,279,837506,575,639488,888,000509,764,621
20287Rent And Landing Fees0209,376,0408,387,26576,552,72192,669,38731,766,667181,897,905128,500,615548,572,500
29011Diluted Average Shares0488,645,1540488,000,0000462,279,837506,575,639488,888,000509,764,621
20420Normalized E B I T D A0-176,418,90068,375,264-25,343,739151,793,821-371,244,24621,104,521,3671,374,357,121-1,749,929,414
20162Special Income Charges000000-20,415,178,40000
20315Reconciled Depreciation02,471,080,838601,844,203605,630,423633,396,032630,210,1802,546,503,5172,115,084,8022,900,975,091
20312Other Operating Expenses0528,071,293136,395,687136,728,404129,186,341125,760,861509,000,728268,884,437273,688,121
20368Total Other Finance Cost0125,693,90332,350,15833,381,86036,981,48322,980,402118,644,249216,148,796281,015,315
20440Rent Expense Supplemental0209,376,0408,387,26576,552,72192,669,38731,766,667181,897,905128,500,615548,572,500
20314Reconciled Cost Of Revenue011,105,224,6802,592,379,0082,255,395,6143,191,602,7313,065,847,32711,562,022,7697,832,349,1938,159,830,694
20419Tax Effect Of Unusual Items000000-4,491,339,24800
20018Depreciation Income Statement02,395,682,950583,846,863598,812,532608,104,706604,918,8492,447,688,2122,046,504,8672,900,975,091
20075Interest Income Non Operating0127,133,43131,600,55331,997,55432,274,12231,261,202139,028,626165,933,809239,020,363
20158Selling And Marketing Expense03,082,561,747781,050,384710,707,109784,077,867806,726,3873,380,228,9691,943,858,7772,237,923,210
20064Interest Expense Non Operating00000000281,015,315
20093Net Income Common Stockholders0-51,429,902,410-35,701,238,933-8,259,551,340-4,972,801,017-2,496,311,1206,524,694,2298,923,873,682-5,276,063,830
20094Net Income Continuous Operations0-51,394,062,725-35,569,821,075-8,160,087,839-5,028,261,012-2,635,892,7996,395,986,0839,401,645,959-5,183,868,978
20045General And Administrative Expense02,620,311,368835,529,424580,048,229522,235,492682,498,2232,744,768,3421,878,307,5732,026,018,981
20159Selling General And Administration05,702,873,1151,616,579,8081,290,755,3381,306,313,3591,489,224,6106,124,997,3113,822,166,3504,263,942,191
20435Total Operating Income As Reported0-2,647,499,738-533,468,939-630,974,172-481,602,298-1,001,454,329-22,272,338,950-740,727,680-4,650,904,506
20412Other Non Operating Income Expenses0-3,778,003-7,441,874348,4081,647,3211,668,142164,765,428-2,549,803,883429,552,561
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-51,429,902,410-35,701,238,933-8,259,551,340-4,972,801,017-2,496,311,1206,524,694,2298,923,873,682-5,276,063,830
20417Total Unusual Items Excluding Goodwill000-20,415,178,40000-20,415,178,40000
20077Net Non Operating Interest Income Expense01,439,528-749,605-1,384,306-4,707,3618,280,80020,384,377-50,214,987-41,994,952
20346Net Income Including Noncontrolling Interests0-51,394,062,725-35,569,821,075-8,160,087,839-5,028,261,012-2,635,892,7996,395,986,0839,401,645,959-5,183,868,976
20019Depreciation And Amortization In Income Statement02,471,080,838601,844,203605,630,423633,396,032630,210,1802,546,503,5172,115,084,8022,900,975,091
20309Net Income From Continuing And Discontinued Operation0-51,429,902,410-35,701,238,933-8,259,551,340-4,972,801,017-2,496,311,1206,524,694,2298,923,873,682-5,276,063,830
20331Net Income From Continuing Operation Net Minority Interest0-51,429,902,410-35,701,238,933-8,259,551,340-4,972,801,017-2,496,311,1206,524,694,2298,923,873,682-5,276,063,830

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables001,196,169,6891,163,774,8632,113,170,9501,314,209,329
23139Net P P E0019,549,864,26721,188,855,90322,235,425,17022,354,752,601
23351Properties000000
23386Total Debt001,055,974,076141,827,4981,569,026,7602,269,708,806
23100Gross P P E0058,758,820,88959,162,741,45258,026,779,38658,060,425,189
23038Common Stock0048,800,000,00048,800,000,00048,800,000,00048,800,000,000
23045Current Debt001,004,513,77541,473,9821,128,648,0241,366,043,028
23532Share Issued00488,000,000488,000,000488,000,000488,000,000
23220Total Assets0045,373,460,426110,723,278,472100,491,539,91986,661,244,360
23027Capital Stock0048,800,000,00048,800,000,00048,800,000,00048,800,000,000
23382Other Payable00003,750,00043,747,101
23028Cash Financial00702,163,068839,623,313792,780,142407,422,782
23123Long Term Debt00000341,380,407
23179Prepaid Assets00419,886,549698,866,661649,476,016554,119,947
23385Working Capital005,422,051,0266,502,784,5224,438,333,7554,487,745,846
23000Accounts Payable00897,719,540767,230,9241,196,236,911734,348,998
23029Cash Equivalents007,000,000,0007,000,000,0007,000,000,0007,000,000,000
23245Invested Capital0018,097,102,30869,041,550,40169,070,549,70960,573,355,450
23340Other Properties006,105,420,4216,762,307,8816,139,047,7886,047,058,334
23132Minority Interest00-319,009,078-375,986,693-235,896,864-678,364,892
23342Other Receivables00127,580,996189,627,266180,098,905174,815,538
23204Retained Earnings00-34,630,299,15417,287,603,25616,130,909,0277,207,035,345
23217Total Tax Payable00298,450,149396,543,939913,184,039536,113,230
23001Accounts Receivable00324,599,435310,177,715209,321,455173,198,221
23280Common Stock Equity0017,092,588,53369,000,076,41967,941,901,68558,865,932,015
23403Net Tangible Assets0017,092,588,53368,924,678,53167,800,588,49258,865,932,015
23215Stockholders Equity0017,092,588,53369,000,076,41967,941,901,68558,865,932,015
23383Tangible Book Value0017,092,588,53368,924,678,53167,800,588,49258,865,932,015
23353Long Term Provisions00673,752,391988,628,303776,353,4761,003,211,622
23374Total Capitalization0017,092,588,53369,000,076,41967,941,901,68559,207,312,422
23312Land And Improvements0010,027,169,80010,027,169,80010,027,169,80010,027,169,800
23469Other Equity Interest001,589,075,2401,578,660,7161,677,180,2111,525,084,223
23393Ordinary Shares Number00488,000,000488,000,000488,000,000488,000,000
23155Other Intangible Assets00075,397,888141,313,1930
23008Accumulated Depreciation00-39,208,956,622-37,973,885,549-35,791,354,216-35,705,672,588
23282Construction In Progress0056,344,04956,344,04956,344,0490
23380Capital Lease Obligations0051,460,301100,353,516440,378,736562,285,371
23030Cash And Cash Equivalents007,702,163,0687,839,623,3137,792,780,1427,407,422,782
23012Additional Paid In Capital001,333,812,4471,333,812,4471,333,812,4471,333,812,447
23275Buildings And Improvements0029,125,586,84729,125,586,84729,125,586,84729,103,046,347
23126Long Term Equity Investment0016,150,172,63279,259,428,32648,176,262,54332,665,545,350
23319Machinery Furniture Equipment0013,444,299,77213,191,332,87512,678,630,90212,883,150,708
23048Current Capital Lease Obligation0051,460,30148,893,215440,378,736562,285,371
23127Long Term Capital Lease Obligation00051,460,30100
23098Goodwill And Other Intangible Assets00075,397,888141,313,1930
23261Total Equity Gross Minority Interest0016,773,579,45568,624,089,72667,706,004,82158,187,567,123
23067Non Current Deferred Taxes Liabilities00986,877,17614,840,452,0956,883,137,0694,002,706,168
23259Total Liabilities Net Minority Interest0028,599,880,97142,099,188,74632,785,535,09828,473,677,237
23046Current Debt And Capital Lease Obligation001,055,974,07690,367,1971,569,026,7601,928,328,399
23124Long Term Debt And Capital Lease Obligation00051,460,3010341,380,407
23344Non Current Pension And Other Postretirement Benefit Plans001,878,601,0701,787,075,0781,661,063,9581,793,862,200

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables001,196,169,689927,152,5651,423,372,8241,098,670,7501,163,774,8632,113,170,9501,314,209,329
23139Net P P E0019,549,864,26719,734,593,30320,154,637,74020,716,297,08421,188,855,90322,235,425,17022,354,752,601
23351Properties000000000
23386Total Debt001,055,974,0761,385,955,594949,188,58288,921,971141,827,4981,569,026,7602,269,708,806
23100Gross P P E0058,758,820,88959,516,981,60559,341,546,84259,295,101,48259,162,741,45258,026,779,38658,060,425,189
23038Common Stock0048,800,000,00048,800,000,00048,800,000,00048,800,000,00048,800,000,00048,800,000,00048,800,000,000
23045Current Debt001,004,513,7751,385,955,594949,188,582041,473,9821,128,648,0241,366,043,028
23532Share Issued00488,000,000488,000,000488,000,000488,000,000488,000,000488,000,000488,000,000
23220Total Assets0045,373,460,42690,414,119,274101,056,209,935108,091,699,366110,723,278,472100,491,539,91986,661,244,360
23027Capital Stock0048,800,000,00048,800,000,00048,800,000,00048,800,000,00048,800,000,00048,800,000,00048,800,000,000
23382Other Payable00000003,750,00043,747,101
23028Cash Financial00702,163,068426,410,558579,004,924751,200,594839,623,313792,780,142407,422,782
23123Long Term Debt00000000341,380,407
23179Prepaid Assets00419,886,549738,310,249568,177,453452,693,475698,866,661649,476,016554,119,947
23385Working Capital005,422,051,0265,226,144,8845,572,436,8396,813,276,1216,502,784,5224,438,333,7554,487,745,846
23000Accounts Payable00897,719,540613,271,150671,175,889710,460,189767,230,9241,196,236,911734,348,998
23029Cash Equivalents007,000,000,0007,000,000,0007,000,000,0007,000,000,0007,000,000,0007,000,000,0007,000,000,000
23245Invested Capital0018,097,102,30854,169,368,53862,480,152,86566,503,765,29969,041,550,40169,070,549,70960,573,355,450
23340Other Properties006,105,420,4216,978,513,6876,889,739,7716,872,234,4116,762,307,8816,139,047,7886,047,058,334
23132Minority Interest00-319,009,078-471,564,865-571,028,367-515,568,372-375,986,693-235,896,864-678,364,892
23342Other Receivables00127,580,996130,500,153145,052,508147,797,237189,627,266180,098,905174,815,538
23204Retained Earnings00-34,630,299,1541,070,939,7819,818,491,12014,791,292,13617,287,603,25616,130,909,0277,207,035,345
23217Total Tax Payable00298,450,149313,881,415752,196,935388,210,561396,543,939913,184,039536,113,230
23001Accounts Receivable00324,599,435167,381,750229,413,083194,649,162310,177,715209,321,455173,198,221
23280Common Stock Equity0017,092,588,53352,783,412,94461,530,964,28366,503,765,29969,000,076,41967,941,901,68558,865,932,015
23403Net Tangible Assets0017,092,588,53352,765,415,59961,506,149,04866,453,658,73768,924,678,53167,800,588,49258,865,932,015
23215Stockholders Equity0017,092,588,53352,783,412,94461,530,964,28366,503,765,29969,000,076,41967,941,901,68558,865,932,015
23383Tangible Book Value0017,092,588,53352,765,415,59961,506,149,04866,453,658,73768,924,678,53167,800,588,49258,865,932,015
23353Long Term Provisions00673,752,391935,245,405981,737,5711,048,047,613988,628,303776,353,4761,003,211,622
23374Total Capitalization0017,092,588,53352,783,412,94461,530,964,28366,503,765,29969,000,076,41967,941,901,68559,207,312,422
23312Land And Improvements0010,027,169,80010,027,169,80010,027,169,80010,027,169,80010,027,169,80010,027,169,80010,027,169,800
23469Other Equity Interest001,589,075,2401,578,660,7161,578,660,7161,578,660,7161,578,660,7161,677,180,2111,525,084,223
23393Ordinary Shares Number00488,000,000488,000,000488,000,000488,000,000488,000,000488,000,000488,000,000
23155Other Intangible Assets00017,997,34524,815,23550,106,56275,397,888141,313,1930
23008Accumulated Depreciation00-39,208,956,622-39,782,388,302-39,186,909,102-38,578,804,398-37,973,885,549-35,791,354,216-35,705,672,588
23282Construction In Progress0056,344,04956,344,04956,344,04956,344,04956,344,04956,344,0490
23380Capital Lease Obligations0051,460,3010088,921,971100,353,516440,378,736562,285,371
23030Cash And Cash Equivalents007,702,163,0687,426,410,5587,579,004,9247,751,200,5947,839,623,3137,792,780,1427,407,422,782
23012Additional Paid In Capital001,333,812,4471,333,812,4471,333,812,4471,333,812,4471,333,812,4471,333,812,4471,333,812,447
23275Buildings And Improvements0029,125,586,84729,125,586,84729,125,586,84729,125,586,84729,125,586,84729,125,586,84729,103,046,347
23126Long Term Equity Investment0016,150,172,63261,164,694,56171,317,843,92077,615,040,91479,259,428,32648,176,262,54332,665,545,350
23319Machinery Furniture Equipment0013,444,299,77213,329,367,22213,242,706,37513,213,766,37513,191,332,87512,678,630,90212,883,150,708
23048Current Capital Lease Obligation0051,460,3010050,107,55648,893,215440,378,736562,285,371
23127Long Term Capital Lease Obligation0000038,814,41551,460,30100
23098Goodwill And Other Intangible Assets00017,997,34524,815,23550,106,56275,397,888141,313,1930
23261Total Equity Gross Minority Interest0016,773,579,45552,311,848,07960,959,935,91665,988,196,92768,624,089,72667,706,004,82158,187,567,123
23067Non Current Deferred Taxes Liabilities00986,877,17610,949,782,18213,086,853,77414,840,452,09514,840,452,0956,883,137,0694,002,706,168
23259Total Liabilities Net Minority Interest0028,599,880,97138,102,271,19540,096,274,01942,103,502,43942,099,188,74632,785,535,09828,473,677,237
23046Current Debt And Capital Lease Obligation001,055,974,0761,385,955,594949,188,58250,107,55690,367,1971,569,026,7601,928,328,399
23124Long Term Debt And Capital Lease Obligation0000038,814,41551,460,3010341,380,407
23344Non Current Pension And Other Postretirement Benefit Plans001,878,601,0701,677,516,6791,787,075,0781,787,075,0781,787,075,0781,661,063,9581,793,862,200

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E000600,00000
26185Free Cash Flow0-1,080,986,709107,202,713-1,311,267,950-246,596,789-732,818,678
26027Changes In Cash0-137,460,245275,752,50946,843,171385,357,360-403,171,350
26182Issuance Of Debt000000
26016End Cash Position07,702,163,0687,702,163,0687,839,623,3137,792,780,1427,407,422,782
26112Purchase Of P P E0-759,357,983-405,117,830-1,414,752,979-1,303,877,202-1,509,540,797
26183Repayment Of Debt000-1,087,174,042-578,775,412-473,877,280
26005Capital Expenditure0-759,357,983-405,117,830-1,447,652,979-1,303,877,202-1,509,540,797
26007Cash Dividends Paid0-488,000,0000-5,368,000,0000-488,000,000
26012Financing Cash Flow0943,526,464168,549,7961,357,511,1211,063,966,209590,625,367
26013Investing Cash Flow0-759,357,983-405,117,830-1,447,052,979-1,735,889,262-1,770,518,836
26015Beginning Cash Position07,839,623,3137,426,410,5597,792,780,1427,407,422,7827,810,594,133
26223Classesof Cash Payments0-19,727,052,164-4,426,234,625-20,251,244,825-13,826,239,474-12,979,497,891
26090Long Term Debt Payments000-1,087,174,042-578,775,412-473,877,280
26108Purchase Of Intangibles000-32,900,00000
26101Short Term Debt Issuance000000
26091Short Term Debt Payments000-1,087,174,042-578,775,4120
26154Common Stock Dividend Paid0-488,000,0000-5,368,000,0000-488,000,000
26073Net Long Term Debt Issuance0963,039,793963,039,793-1,087,174,042-578,775,412-473,877,280
26164Net Other Financing Charges0517,379,886498,531,3148,152,710,3831,642,741,6211,575,942,862
26165Net Other Investing Changes0000-432,012,060-260,978,039
26119Net P P E Purchase And Sale0-759,357,983-405,117,830-1,414,152,979-1,303,877,202-1,509,540,797
26273Capital Expenditure Reported000000
26075Net Short Term Debt Issuance01,145,796,6780-1,087,174,042-578,775,4120
26072Net Issuance Payments Of Debt0963,039,793-381,441,819-1,087,174,042-578,775,412-473,877,280
26117Net Intangibles Purchase And Sale000-32,900,00000
26304Other Cash Adjustment Outside Changein Cash00001-1
26228Other Cash Paymentsfrom Operating Activities0-39,511,45739,392,489-749,072,88400
26220Cash Flowsfromusedin Operating Activities Direct0-321,628,726512,320,543136,385,0291,057,280,413776,722,119
26221Classesof Cash Receiptsfrom Operating Activities019,403,983,9104,939,304,77320,367,245,47714,455,244,84914,037,235,323

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E000000600,00000
26185Free Cash Flow0-1,080,986,709107,202,713-598,147,697218,553,048-808,594,773-1,311,267,950-246,596,789-732,818,678
26027Changes In Cash0-137,460,245275,752,509-152,594,365-172,195,670-88,422,71946,843,171385,357,360-403,171,350
26182Issuance Of Debt000436,767,01200000
26016End Cash Position07,702,163,0687,702,163,0687,426,410,5597,579,004,9247,751,200,5947,839,623,3137,792,780,1427,407,422,782
26112Purchase Of P P E0-759,357,983-405,117,830-175,434,76300-1,414,752,979-1,303,877,202-1,509,540,797
26183Repayment Of Debt00000-41,473,982-1,087,174,042-578,775,412-473,877,280
26005Capital Expenditure0-759,357,983-405,117,830-175,434,763-46,445,330-132,360,060-1,447,652,979-1,303,877,202-1,509,540,797
26007Cash Dividends Paid0-488,000,0000-5,368,000,00000-5,368,000,0000-488,000,000
26012Financing Cash Flow0943,526,464168,549,796445,553,332-390,748,718720,172,0541,357,511,1211,063,966,209590,625,367
26013Investing Cash Flow0-759,357,983-405,117,830-175,434,763-46,445,330-132,360,060-1,447,052,979-1,735,889,262-1,770,518,836
26015Beginning Cash Position07,839,623,3137,426,410,5597,579,004,9247,751,200,5947,839,623,3137,792,780,1427,407,422,7827,810,594,133
26223Classesof Cash Payments0-19,727,052,164-4,426,234,625-4,384,970,262-5,495,465,128-5,420,382,149-20,251,244,825-13,826,239,474-12,979,497,891
26090Long Term Debt Payments00000-41,473,982-1,087,174,042-578,775,412-473,877,280
26108Purchase Of Intangibles000000-32,900,00000
26101Short Term Debt Issuance000436,767,01200000
26091Short Term Debt Payments000000-1,087,174,042-578,775,4120
26154Common Stock Dividend Paid0-488,000,0000-5,368,000,00000-5,368,000,0000-488,000,000
26073Net Long Term Debt Issuance0963,039,793963,039,79300-41,473,982-1,087,174,042-578,775,412-473,877,280
26164Net Other Financing Charges0517,379,886498,531,314496,786,320-1,239,583,784761,646,0368,152,710,3831,642,741,6211,575,942,862
26165Net Other Investing Changes0000000-432,012,060-260,978,039
26119Net P P E Purchase And Sale0-759,357,983-405,117,830-175,434,76300-1,414,152,979-1,303,877,202-1,509,540,797
26273Capital Expenditure Reported00000-132,360,060000
26075Net Short Term Debt Issuance01,145,796,6780436,767,01200-1,087,174,042-578,775,4120
26072Net Issuance Payments Of Debt0963,039,793-381,441,819436,767,012949,188,582-41,473,982-1,087,174,042-578,775,412-473,877,280
26117Net Intangibles Purchase And Sale000000-32,900,00000
26304Other Cash Adjustment Outside Changein Cash00000001-1
26228Other Cash Paymentsfrom Operating Activities0-39,511,45739,392,48900-11,585,124-749,072,88400
26220Cash Flowsfromusedin Operating Activities Direct0-321,628,726512,320,543-422,712,934264,998,378-676,234,713136,385,0291,057,280,413776,722,119
26221Classesof Cash Receiptsfrom Operating Activities019,403,983,9104,939,304,7733,963,641,6365,765,818,7794,735,218,72220,367,245,47714,455,244,84914,037,235,323

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-04-15At close: 03:42PM WIB138138133144132.00 - 160.00132160121.00 - 300.00121300117,90042,56266,368,000,00000-57N/A12.00 (8.82%)129Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-04-12At close: 03:42PM WIB138138133144132.00 - 160.00132160121.00 - 300.00121300117,90042,74266,860,000,00000-57N/A12.00 (8.82%)129Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-04-11At close: 03:42PM WIB138138133144132.00 - 160.00132160121.00 - 300.00121300117,90042,90566,860,000,00000-57N/A12.00 (8.82%)129Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-04-10At close: 03:42PM WIB138138133144132.00 - 160.00132160121.00 - 300.00121300117,90059,16466,860,000,00000-57N/A12.00 (8.82%)129Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-04-05At close: 03:42PM WIB138138133144132.00 - 160.00132160121.00 - 300.00121300117,90056,32266,860,000,00000-57N/A12.00 (8.82%)129Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-04-04At close: 02:49PM WIB141140135139132.00 - 141.00132141121.00 - 300.0012130023,00055,93267,843,000,00000-57N/A12.00 (8.82%)129Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-04-03At close: 04:14PM WIB145145135141133.00 - 148.00133148121.00 - 300.0012130028,30055,58469,318,000,00000-57N/A12.00 (8.82%)129Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-04-02At close: 02:59PM WIB144138141145138.00 - 147.00138147121.00 - 300.0012130011,80055,46771,284,000,00000-57N/A12.00 (8.82%)129Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-04-01At close: 02:47PM WIB135132144145132.00 - 155.00132155121.00 - 300.0012130067,00054,45070,793,000,00000-57N/A12.00 (8.82%)129Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-29At close: 04:09PM WIB136135132135133.00 - 143.00133143121.00 - 300.0012130019,30054,45066,368,000,00000-57N/A12.00 (8.82%)129Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-28At close: 04:09PM WIB136135132135133.00 - 143.00133143121.00 - 300.0012130019,30054,16265,880,000,00000-57N/A12.00 (8.82%)129Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-27At close: 02:06PM WIB14413000130.00 - 140.00130140121.00 - 300.001213007,00053,91066,368,000,00000-57N/A12.00 (8.45%)128Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-26At close: 11:46AM WIB14214500136.00 - 145.00136145121.00 - 300.001213002,70053,91070,272,000,00000-57N/A12.00 (8.45%)128Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-25At close: 11:10AM WIB14214000140.00 - 142.00140142121.00 - 300.001213005,60053,91069,296,000,00000-57N/A12.00 (8.45%)128Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-22At close: 02:51PM WIB142142134143141.00 - 142.00141142121.00 - 300.001213005,90053,82269,296,000,00000-57N/A12.00 (8.45%)128Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-21At close: 03:31PM WIB1400000.0000 - 0.0000000053,856000-57N/A12.00 (8.45%)128Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-14As of 11:11AM WIB. Market open.142142135142135.00 - 142.00135142121.00 - 300.0012130060054,17765,880,000,00000-57N/A12.00 (8.45%)128Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-13At close: 10:12AM WIB142142133150142.00 - 142.00142142121.00 - 300.001213001,90054,31269,296,000,00000-57N/A12.00 (8.45%)128Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-11At close: 10:32AM WIB143140135142130.00 - 143.00130143121.00 - 300.0012130052,50055,96869,296,000,00000-57N/A12.00 (8.45%)128Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-08At close: 10:32AM WIB143140135142130.00 - 143.00130143121.00 - 300.0012130052,50056,76869,296,000,00000-57N/A12.00 (8.39%)128Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-05At close: 04:00PM WIB142140138140140.00 - 147.00140147121.00 - 300.001213007,20070,57068,320,000,00000-57N/A12.00 (8.33%)128Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-04At close: 03:48PM WIB144143137142132.00 - 143.00132143121.00 - 300.0012130012,10071,60569,296,000,00000-57N/A12.00 (8.33%)128Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-01At close: 11:21AM WIB145144144148144.00 - 144.00144144121.00 - 300.0012130029,80073,81370,272,000,00000-57N/A12.00 (8.28%)128Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-02-28At close: 03:12PM WIB150146145148145.00 - 146.00145146121.00 - 300.0012130061,70090,85570,760,000,00000-57N/A12.00 (8.11%)128Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-02-27At close: 02:18PM WIB148145147149145.00 - 150.00145150121.00 - 300.001213005,80091,59573,200,000,00000-57N/A12.00 (8.11%)128Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-02-26At close: 03:42PM WIB148148145148148.00 - 148.00148148121.00 - 300.0012130040,30093,27772,224,000,00000-57N/A12.00 (8.11%)128Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-02-23At close: 04:04PM WIB149156147151147.00 - 156.00147156121.00 - 300.001213005,10093,33772,224,000,00000-57N/A12.00 (8.05%)128Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk (PGLI.JK)2024-02-22At close: 02:15PM WIB150146146149145.00 - 149.00145149121.00 - 300.0012130080093,33172,712,000,00000-57N/A12.00 (8.00%)128Jul 11, 20230
PGLIPT Pembangunan Graha Lestari Indah Tbk (PGLI.JK)2024-02-21At close: 03:48PM WIB145143142150141.00 - 143.00141143121.00 - 314.00121314200,50090,05473,200,000,00000-57N/A12.00 (8.28%)128Jul 11, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-04-1566,370,000,00059,720,000,000700313-3390003001211431644350488,000,000050,190,00088000000129002188N/AJul 11, 20231:2May 29, 2002Dec 31, 2023Dec 31, 2023-265-10-2-12019,420,000,00040-80-763,290,000-51,430,000,000-5707,700,000,0001622,060,000,000132235-321,630,00065,260,000
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-04-1266,370,000,00059,720,000,000700313-3390003001211431654339488,000,000042,190,00088000000129112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-04-1166,370,000,00059,720,000,000700313-3390003001211431655939488,000,000042,190,00088000000129112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-04-1066,370,000,00059,720,000,000700313-3390003001211431655939488,000,000042,190,00088000000129112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-04-0568,810,000,00062,770,000,0007004131500030001441675615488,000,000042,190,00088000000129112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-04-0470,760,000,00064,720,000,0007004131600030001441675627488,000,000042,190,00088000000129112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-04-0370,760,000,00064,720,000,0007004131600030001441685527488,000,000042,190,00088000000129112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-04-0270,270,000,00064,230,000,0007004131600030001441685421488,000,000042,190,00088000000129112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-04-0165,880,000,00059,840,000,0007003131400030001441685421488,000,000042,190,00088000000129112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-2965,880,000,00059,840,000,000700313140003001211441685419488,000,000042,190,00088000000129112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-2866,370,000,00060,330,000,0007003131500030001441695418488,000,000042,190,00088000000129112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-2769,300,000,00063,260,000,000700313150-523130001441695423488,000,000494,970,00042,190,00088000000128112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-2669,300,000,00063,260,000,000700313150-513230001441705423488,000,000494,970,00042,190,00088000000128112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-2569,300,000,00063,260,000,000700313150-51323001211441705423488,000,000494,970,00042,190,00088000000128112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-2269,300,000,00063,260,000,0007003131500030001441715423488,000,000042,190,00088000000128112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-2168,320,000,00062,280,000,000700313150003001211441715423488,000,000042,190,00088000000129112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-1469,300,000,00063,260,000,0007003131500030001451735423488,000,000042,190,00088000000128112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-1369,300,000,00063,260,000,0007003131500030001451735323488,000,000042,190,00088000000128112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-1169,300,000,00063,260,000,000700313150003001211451735723488,000,000042,190,00088000000128112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-0869,780,000,00063,740,000,000700413150003001211451745718488,000,000042,190,00088000000128112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-0570,270,000,00064,230,000,0007004131600030001451767262488,000,000042,190,00088000000128112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-0470,270,000,00064,230,000,0007004131600030001451767262488,000,000042,190,00088000000128112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-03-0170,760,000,00064,720,000,000700413160003001211451777465488,000,000042,190,00088000000128112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-02-2873,200,000,00067,160,000,000700413160003001211461789174488,000,000042,190,00088000000128112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-02-2772,220,000,00066,180,000,0007004131600030001461799381488,000,000042,190,00088000000128112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk2024-02-2672,220,000,00066,180,000,0007004131600030001461799381488,000,000042,190,00088000000128112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk (PGLI.JK)2024-02-2372,710,000,00066,670,000,0007004131600030001461809381488,000,000042,190,00088000000128112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk (PGLI.JK)2024-02-2273,200,000,00067,160,000,000700413160003001211461809381488,000,000042,190,00088000000128112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000
PGLIPT Pembangunan Graha Lestari Indah Tbk (PGLI.JK)2024-02-2170,760,000,00064,720,000,000700413160003141211461819061488,000,000042,190,00088000000128112188N/AJul 11, 20231:2May 29, 2002Dec 31, 2022Sep 30, 2023-140-15-13-4019,900,000,00040-210-20,870,000,000-27,900,000,000-5707,430,000,0001521,890,000,000422108-754,020,000-13,600,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:001401401401401,000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:001401401401401,000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:51:061401401401400
2024-03-0514:50:001401401401401,700
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:04:461441441441440
2024-03-0514:00:00144144144144300
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:00140140140140300
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:001401401401401,000
2024-03-0515:00:0000000
2024-03-0514:51:061401401401400
2024-03-0514:45:001401401401401,700
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:04:461441441441440
2024-03-0514:00:00144144144144300
2024-03-0513:45:00140140140140300
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:10:151441441441440
2024-03-0511:00:00144144144144100
2024-03-0510:45:00145145145145100
2024-03-0510:30:0000000
2024-03-0510:28:401401401401400
2024-03-0510:15:00140140140140400
2024-03-0510:00:00145145145145100
2024-03-0509:45:0000000
2024-03-0509:43:301441441441440

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:001401401401401,000
2024-03-0514:51:061401401401400
2024-03-0514:30:001401401401401,700
2024-03-0514:04:461441441441440
2024-03-0514:00:00144144144144300
2024-03-0513:30:00140140140140300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:10:151441441441440
2024-03-0511:00:00144144144144100
2024-03-0510:30:00145145145145100
2024-03-0510:28:401401401401400
2024-03-0510:00:00145145140140500
2024-03-0509:43:301441441441440
2024-03-0509:30:00144144144144300
2024-03-0509:00:00140147140144600
2024-03-0415:48:091421421421420
2024-03-0415:30:00142142142142100
2024-03-0415:16:361351351351350
2024-03-0415:00:001351351351357,500
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:59:281431431431430

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:001401401401401,000
2024-03-0514:51:061401401401400
2024-03-0514:04:461441441441440
2024-03-0514:00:001441441401402,000
2024-03-0513:00:00140140140140300
2024-03-0512:00:0000000
2024-03-0511:10:151441441441440
2024-03-0511:00:00144144144144100
2024-03-0510:28:401401401401400
2024-03-0510:00:00145145140145600
2024-03-0509:43:301441441441440
2024-03-0509:00:001401471401440
2024-03-0415:48:091421421421420
2024-03-0415:16:361351351351350
2024-03-0415:00:001351421351427,600
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:59:281431431431430
2024-03-0411:24:321321321321320
2024-03-0411:00:001401431321432,300
2024-03-0410:27:551401401401400
2024-03-0410:00:001431431401402,100
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:21:531441441441440
2024-03-0111:01:341441441441440

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:22:591231231231230
2024-05-0815:00:001231251231259,100
2024-05-0813:30:001231231231232,000
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0810:19:571231231231230
2024-05-0809:23:291221221221220
2024-05-0809:00:00122123115123140,500
2024-05-0715:09:1800000
2024-05-0715:00:00117122117122300
2024-05-0713:41:211221221221220
2024-05-0713:30:001221221181182,000
2024-05-0712:00:0000000
2024-05-0710:50:221231231231230
2024-05-0710:30:00123123123123100
2024-05-0710:03:491181181181180
2024-05-0709:38:151241241241240
2024-05-0709:00:001231251181183,200
2024-05-0615:35:2100000
2024-05-0615:00:00117117117117100
2024-05-0614:59:101251251251250
2024-05-0614:06:261181181181180
2024-05-0613:30:011161161161160
2024-05-0613:30:001161251161251,400
2024-05-0612:00:0000000
2024-05-0610:34:351251251251250
2024-05-0610:30:001251251251250
2024-05-0609:11:271251251251250
2024-05-0609:00:00125125115115300
2024-05-0315:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00122125115125151,800
2024-05-0709:00:001231251171225,600
2024-05-0609:00:001251251151173,300
2024-05-0309:00:001241251211256,700
2024-05-0209:00:0011812511812513,500
2024-04-3009:00:001151261151204,300
2024-04-2909:00:001251271191209,900
2024-04-2609:00:00127127118127183,100
2024-04-2509:00:00121124121122500
2024-04-2409:00:0012813312212422,500
2024-04-2309:00:0012913412312914,500
2024-04-2209:00:00123135118129109,600
2024-04-1909:00:00131140119119293,200
2024-04-1809:00:0013214113214049,800
2024-04-1709:00:001431431361394,200
2024-04-1609:00:00136159133139217,400
2024-04-0509:00:00138160132136117,900
2024-04-0409:00:0014014113213823,000
2024-04-0309:00:0014514813314128,300
2024-04-0209:00:0013814713814511,800
2024-04-0109:00:0013215513214467,000
2024-03-2809:00:0013514313313519,300
2024-03-2709:00:001301401301367,000
2024-03-2609:00:001451451361442,600
2024-03-2509:00:001421421401425,600
2024-03-2209:00:001421421411425,100
2024-03-2109:00:00142142142142100
2024-03-2009:00:001441441401402,100
2024-03-1909:00:00140155134142144,700
2024-03-1809:00:0014314713914015,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001231251171225,600
2024-05-0609:00:001251251151173,300
2024-05-0309:00:001241251211256,700
2024-05-0209:00:0011812511812513,500
2024-04-3009:00:001151261151204,300
2024-04-2909:00:001251271191209,900
2024-04-2609:00:00127127118127183,100
2024-04-2509:00:00121124121122500
2024-04-2409:00:0012813312212422,500
2024-04-2309:00:0012913412312914,500
2024-04-2209:00:00123135118129109,600
2024-04-1909:00:00131140119119293,200
2024-04-1809:00:0013214113214049,800
2024-04-1709:00:001431431361394,200
2024-04-1609:00:00136159133139217,400
2024-04-0509:00:00138160132136117,900
2024-04-0409:00:0014014113213823,000
2024-04-0309:00:0014514813314128,300
2024-04-0209:00:0013814713814511,800
2024-04-0109:00:0013215513214467,000
2024-03-2809:00:0013514313313519,300
2024-03-2709:00:001301401301367,000
2024-03-2609:00:001451451361442,600
2024-03-2509:00:001421421401425,600
2024-03-2209:00:001421421411425,100
2024-03-2109:00:00142142142142100
2024-03-2009:00:001441441401402,100
2024-03-1909:00:00140155134142144,700
2024-03-1809:00:0014314713914015,700
2024-03-1509:00:001471471361424,200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001251251151173,300
2024-04-2800:00:0012512711512534,400
2024-04-2100:00:00123135118127330,200
2024-04-1400:00:00136159119119564,600
2024-04-0700:00:001361361361360
2024-03-3100:00:00132160132136248,000
2024-03-2400:00:0014214513013534,500
2024-03-1700:00:00143155134142167,700
2024-03-1000:00:0014214813514210,700
2024-03-0300:00:0014314713014273,700
2024-02-2500:00:00148150144144154,700
2024-02-1800:00:00150156141148465,300
2024-02-1100:00:00144164142144228,600
2024-02-0400:00:00143152132152123,900
2024-01-2800:00:0014715013214163,900
2024-01-2100:00:00140166137147596,900
2024-01-1400:00:00148158135150140,200
2024-01-0700:00:001451881321401,076,500
2023-12-3100:00:0014916512114521,500
2023-12-2400:00:001491491491493,200
2023-12-1700:00:00152152143149191,900
2023-12-1000:00:00144154144154318,300
2023-12-0300:00:001511541361491,073,700
2023-11-2600:00:001691691401501,386,000
2023-11-1900:00:0016917415516631,300
2023-11-1200:00:00176176158164178,200
2023-11-0500:00:0016818216417248,000
2023-10-2900:00:0016917016017016,500
2023-10-2200:00:00159186155172275,500
2023-10-1500:00:0016817015015655,700

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0011812511812513,500
2024-03-3100:00:001321601151201,157,000
2024-02-2900:00:00144155130135316,400
2024-01-3100:00:00144164132145958,100
2023-12-3100:00:001491881211411,883,600
2023-11-3000:00:001501551361491,888,000
2023-10-3100:00:001651821401501,344,800
2023-09-3000:00:00169186150163573,500
2023-08-3100:00:001852141351671,611,000
2023-07-3100:00:002002101751851,007,800
2023-06-3000:00:001942501801986,555,800
2023-05-3100:00:002322501911931,629,200
2023-04-3000:00:002462962302326,233,900
2023-03-3100:00:0027427425426837,000
2023-02-2800:00:00276292270272121,500
2023-01-3100:00:0026627626426629,300
2022-12-3100:00:003144082502988,286,300
2022-11-3000:00:002363402083148,198,400
2022-10-3100:00:002703082362366,902,300
2022-09-3000:00:0026436824426817,999,800
2022-08-3100:00:002664302502509,155,700
2022-07-3100:00:0021035219526617,751,600
2022-06-3000:00:00206260179210633,800
2022-05-3100:00:002502922022063,281,700
2022-04-3000:00:00328328228250463,200
2022-03-3100:00:00368370308328474,500
2022-02-2800:00:003464063443701,744,700
2022-01-3100:00:003464763203703,927,100
2021-12-3100:00:0045048832234611,332,400
2021-11-3000:00:0021847821044611,903,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0011812511812513,500
2024-03-3100:00:001321601181201,152,700
2024-02-2900:00:00144155130135316,400
2024-01-3100:00:001441641151202,431,500
2023-12-3100:00:001491881211353,158,100
2023-11-3000:00:001501881211454,729,700
2023-10-3100:00:001651881211415,116,400
2023-09-3000:00:001691861361493,806,300
2023-08-3100:00:001852141351503,529,300
2023-07-3100:00:002002141351633,192,300
2023-06-3000:00:001942501351679,174,600
2023-05-3100:00:002322501751859,192,800
2023-04-3000:00:0024629618019814,418,900
2023-03-3100:00:002682961911937,973,100
2023-02-2800:00:002763002302327,863,000
2023-01-3100:00:002663002322682,322,600
2022-10-3100:00:0027040820829823,387,000
2022-07-3100:00:0021043019526844,907,100
2022-04-3000:00:003283281792104,378,700
2022-01-3100:00:003464763083286,146,300
2021-10-3100:00:0023248820634625,924,500
2021-07-3100:00:002523161892343,933,600
2021-04-3000:00:001943061642365,931,500
2021-01-3100:00:002222861851941,902,300



Dividends Amount

DateTimeAmount
2023-07-1109:00:001
2022-11-3009:00:0010
2022-08-0309:00:001
2020-08-0609:00:001
2019-06-2609:00:0010
2018-05-1809:00:001
2017-12-1209:00:001
2017-06-0509:00:001
2016-06-0209:00:001
2015-05-2809:00:002
2014-12-0909:00:002

Dividends Yields

YearDistributionTotal AmountYields
2023110.52 %
20222115.67 %
2020110.52 %
20191105.15 %
2018110.52 %
2017221.03 %
2016110.46 %
2015121.03 %
2014121.03 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters