for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MAMIPT Mas Murni Indonesia, Tbk
CEKAPT Wilmar Cahaya Indonesia Tbk.
INPSPT Indah Prakasa Sentosa Tbk
KICIPT Kedaung Indah Can Tbk
PUREPT Trinitan Metals and Minerals Tbk

Most Viewed

Stock CodeCompany Name
INDFPT Indofood Sukses Makmur Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
ASIIPT Astra International Tbk
BMRIPT Bank Mandiri (Persero) Tbk


PGEO - PT Pertamina Geothermal Energy Tbk

Sector : Utilities      Industry : Utilities—Renewable

PT Pertamina Geothermal Energy Tbk, together with its subsidiaries, engages in the development of geothermal energy in the upstream and downstream sectors in Indonesia and internationally. The company was founded in 2006 and is headquartered in Central Jakarta, Indonesia. PT Pertamina Geothermal Energy Tbk operates as a subsidiary of PT Pertamina Power Indonesia.
Stock CodeCompany Name
BRENPT Barito Renewables Energy Tbk
OASAPT Maharaksa Biru Energi Tbk
ARKOPT. Arkora Hydro Tbk
TGRAPT. Terregra Asia Energy Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
PGEOPT Pertamina Geothermal Energy Tbk (PGEO.JK)2023-03-31102Enterprises Value E B I T D A Ratio1208,99501211000
PGEOPT Pertamina Geothermal Energy Tbk (PGEO.JK)2024-02-1940,001Market Cap354,565,934,982,165028,770,318,690,00036,221,624,250,000000
PGEOPT Pertamina Geothermal Energy Tbk (PGEO.JK)2023-03-3114,008Pe Ratio42001517000
PGEOPT Pertamina Geothermal Energy Tbk (PGEO.JK)2023-03-31101Enterprises Value Revenue Ratio6136,407076000
PGEOPT Pertamina Geothermal Energy Tbk (PGEO.JK)2023-03-3140,002Enterprise Value1155,420,556,776,840039,294,900,724,25737,956,951,095,753000
PGEOPT Pertamina Geothermal Energy Tbk (PGEO.JK)2023-03-3114,010Ps Ratio138056000
PGEOPT Pertamina Geothermal Energy Tbk (PGEO.JK)2023-03-3114,012Pb Ratio182011000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0265,176,000265,176,000209,583,000144,078,000133,809,000
20091Net Income0163,594,000163,594,000127,340,00085,076,00072,866,000
29004Basic E P S000000
20190E B I T D A0265,176,000265,176,000209,583,000144,078,000133,809,000
20046Gross Profit0227,311,000227,311,000212,860,000186,497,000189,767,000
29009Diluted E P S000000
20136Pretax Income0240,961,000240,961,000194,761,000129,514,000110,707,000
20145Tax Provision077,391,00077,391,00067,442,00044,472,00037,875,000
20100Total Revenue0406,288,000406,288,000386,068,000368,824,000353,961,000
20164Total Expenses0184,503,000184,503,000185,009,000193,233,000165,492,000
20013Cost Of Revenue0178,977,000178,977,000173,208,000182,327,000164,194,000
20177Interest Income022,171,00022,171,0001,202,000809,0001,130,000
20057Interest Expense024,215,00024,215,00014,822,00014,564,00023,102,000
20109Operating Income0221,785,000221,785,000201,059,000175,591,000188,469,000
20316Normalized Income0163,594,000163,594,000127,340,000116,057,490107,242,241
20108Operating Expense05,526,0005,526,00011,801,00010,906,0001,298,000
20112Operating Revenue0406,288,000406,288,000386,068,000368,824,000353,961,000
20087Minority Interests024,00024,00021,00034,00034,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-2,044,000-2,044,000-13,620,000-13,755,000-21,972,000
20416Total Unusual Items0000-47,183,000-52,253,000
29010Basic Average Shares041,396,142,000041,396,142,00041,396,142,00041,396,142,000
29011Diluted Average Shares041,396,142,000041,396,142,00041,396,142,00041,396,142,000
20420Normalized E B I T D A0265,176,000265,176,000209,583,000191,261,000186,062,000
20162Special Income Charges0000-47,183,000-52,253,000
20312Other Operating Expenses00006,184,00023,000
20440Rent Expense Supplemental03,409,0003,409,0003,035,0007,646,0003,193,000
20314Reconciled Cost Of Revenue0178,977,000178,977,000173,208,000182,327,000164,194,000
20419Tax Effect Of Unusual Items0000-16,201,510-17,876,759
20225Impairment Of Capital Assets000047,183,00052,253,000
20075Interest Income Non Operating022,171,00022,171,0001,202,000809,0001,130,000
20064Interest Expense Non Operating024,215,00024,215,00014,822,00014,564,00023,102,000
20093Net Income Common Stockholders0163,594,000163,594,000127,340,00085,076,00072,866,000
20094Net Income Continuous Operations0163,570,000163,570,000127,319,00085,042,00072,832,000
20045General And Administrative Expense05,526,0005,526,00011,801,0004,722,0001,298,000
20159Selling General And Administration05,526,0005,526,00011,801,0004,722,0001,298,000
20435Total Operating Income As Reported0265,176,000265,176,000209,583,000144,078,000133,809,000
20412Other Non Operating Income Expenses0522,000522,0001,162,000293,000163,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0163,594,000163,594,000127,340,00085,076,00072,866,000
20417Total Unusual Items Excluding Goodwill0000-47,183,000-52,253,000
20077Net Non Operating Interest Income Expense0-2,044,000-2,044,000-13,620,000-13,755,000-21,972,000
20346Net Income Including Noncontrolling Interests0163,570,000163,570,000127,319,00085,042,00072,832,000
20309Net Income From Continuing And Discontinued Operation0163,594,000163,594,000127,340,00085,076,00072,866,000
20331Net Income From Continuing Operation Net Minority Interest0163,594,000163,594,000127,340,00085,076,00072,866,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0265,176,000265,176,00073,909,00076,582,000209,583,000144,078,000133,809,000
20091Net Income0163,594,000163,594,00045,806,00046,965,000127,340,00085,076,00072,866,000
29004Basic E P S00000000
20190E B I T D A0265,176,000265,176,00073,909,00076,582,000209,583,000144,078,000133,809,000
20046Gross Profit0227,311,000227,311,00062,314,00061,485,000212,860,000186,497,000189,767,000
29009Diluted E P S00000000
20136Pretax Income0240,961,000240,961,00067,833,00070,134,000194,761,000129,514,000110,707,000
20145Tax Provision077,391,00077,391,00022,027,00023,196,00067,442,00044,472,00037,875,000
20100Total Revenue0406,288,000406,288,000104,116,000102,615,000386,068,000368,824,000353,961,000
20164Total Expenses0184,503,000184,503,00043,174,00041,647,000185,009,000193,233,000165,492,000
20013Cost Of Revenue0178,977,000178,977,00041,801,00041,130,000173,208,000182,327,000164,194,000
20177Interest Income022,171,00022,171,0004,874,0002,764,0001,202,000809,0001,130,000
20057Interest Expense024,215,00024,215,0006,076,0006,448,00014,822,00014,564,00023,102,000
20109Operating Income0221,785,000221,785,00060,941,00060,968,000201,059,000175,591,000188,469,000
20316Normalized Income0163,594,000163,594,00045,806,00046,965,000127,340,000116,057,490107,242,241
20108Operating Expense05,526,0005,526,0001,373,000517,00011,801,00010,906,0001,298,000
20112Operating Revenue0406,288,000406,288,000104,116,000102,615,000386,068,000368,824,000353,961,000
20087Minority Interests024,00024,000027,00021,00034,00034,000
20418Tax Rate For Calcs00000000
20095Net Interest Income0-2,044,000-2,044,000-1,202,000-3,684,000-13,620,000-13,755,000-21,972,000
20416Total Unusual Items000000-47,183,000-52,253,000
29010Basic Average Shares041,396,142,000041,396,142,00041,396,142,00041,396,142,00041,396,142,00041,396,142,000
29011Diluted Average Shares041,396,142,000041,396,142,00041,396,142,00041,396,142,00041,396,142,00041,396,142,000
20420Normalized E B I T D A0265,176,000265,176,00073,909,00076,582,000209,583,000191,261,000186,062,000
20162Special Income Charges000000-47,183,000-52,253,000
20312Other Operating Expenses0000006,184,00023,000
20440Rent Expense Supplemental03,409,0003,409,000535,0001,241,0003,035,0007,646,0003,193,000
20314Reconciled Cost Of Revenue0178,977,000178,977,00041,801,00041,130,000173,208,000182,327,000164,194,000
20419Tax Effect Of Unusual Items000000-16,201,510-17,876,759
20225Impairment Of Capital Assets00000047,183,00052,253,000
20075Interest Income Non Operating022,171,00022,171,0004,874,0002,764,0001,202,000809,0001,130,000
20064Interest Expense Non Operating024,215,00024,215,0006,076,0006,448,00014,822,00014,564,00023,102,000
20093Net Income Common Stockholders0163,594,000163,594,00045,806,00046,965,000127,340,00085,076,00072,866,000
20094Net Income Continuous Operations0163,570,000163,570,00045,806,00046,938,000127,319,00085,042,00072,832,000
20045General And Administrative Expense05,526,0005,526,0001,373,000517,00011,801,0004,722,0001,298,000
20159Selling General And Administration05,526,0005,526,0001,373,000517,00011,801,0004,722,0001,298,000
20435Total Operating Income As Reported0265,176,000265,176,00073,909,00076,582,000209,583,000144,078,000133,809,000
20412Other Non Operating Income Expenses0522,000522,000254,000463,0001,162,000293,000163,000
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders0163,594,000163,594,00045,806,00046,965,000127,340,00085,076,00072,866,000
20417Total Unusual Items Excluding Goodwill000000-47,183,000-52,253,000
20077Net Non Operating Interest Income Expense0-2,044,000-2,044,000-1,202,000-3,684,000-13,620,000-13,755,000-21,972,000
20346Net Income Including Noncontrolling Interests0163,570,000163,570,00045,806,00046,938,000127,319,00085,042,00072,832,000
20309Net Income From Continuing And Discontinued Operation0163,594,000163,594,00045,806,00046,965,000127,340,00085,076,00072,866,000
20331Net Income From Continuing Operation Net Minority Interest0163,594,000163,594,00045,806,00046,965,000127,340,00085,076,00072,866,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt0051,102,000680,982,000829,047,000887,125,000
23165Payables00126,479,000174,112,000114,384,000394,685,000
23139Net P P E001,942,936,0001,905,503,0001,963,018,0002,078,830,000
23351Properties000000
23386Total Debt00730,842,000945,308,000958,644,0001,042,839,000
23100Gross P P E002,896,042,0002,748,459,0002,699,632,0002,659,911,000
23038Common Stock001,470,520,0001,102,855,0001,102,855,00083,093,000
23045Current Debt0015,500,000615,580,00016,277,000228,304,000
23532Share Issued0041,396,142,00041,396,142,00041,396,142,00041,396,142,000
23220Total Assets002,964,141,0002,475,138,0002,397,481,0002,551,366,000
23027Capital Stock001,470,520,0001,102,855,0001,102,855,00083,093,000
23382Other Payable0025,952,00097,696,00027,007,000315,719,000
23028Cash Financial00277,717,000262,302,00073,445,000152,973,000
23123Long Term Debt00713,319,000327,704,000938,105,000813,684,000
23179Prepaid Assets0015,154,00015,069,000433,000874,000
23385Working Capital00619,174,000-424,475,00079,919,000-354,800,000
23000Accounts Payable0082,520,00065,556,00072,584,00068,555,000
23029Cash Equivalents00400,000,000051,890,0001,890,000
23245Invested Capital002,700,299,0002,199,025,0002,183,614,0002,064,951,000
23340Other Properties001,823,583,0001,765,737,0001,730,734,0001,693,199,000
23132Minority Interest00-224,000-200,000-179,000-145,000
23342Other Receivables005,521,0002,368,0006,879,00010,229,000
23204Retained Earnings00166,026,00060,008,00087,139,000559,962,000
23217Total Tax Payable0018,007,00010,860,00014,793,00010,411,000
23001Accounts Receivable00136,291,000123,223,000124,583,000138,448,000
23280Common Stock Equity001,971,480,0001,255,741,0001,229,232,0001,022,963,000
23403Net Tangible Assets001,971,480,0001,255,741,0001,229,232,0001,022,963,000
23215Stockholders Equity001,971,480,0001,255,741,0001,229,232,0001,022,963,000
23383Tangible Book Value001,971,480,0001,255,741,0001,229,232,0001,022,963,000
23374Total Capitalization002,684,799,0001,583,445,0002,167,337,0001,836,647,000
23312Land And Improvements0018,226,00016,605,00014,373,00014,373,000
23393Ordinary Shares Number0041,396,142,00041,396,142,00041,396,142,00041,396,142,000
23008Accumulated Depreciation00-953,106,000-842,956,000-736,614,000-581,081,000
23282Construction In Progress00865,735,000787,214,000778,393,000784,381,000
23380Capital Lease Obligations002,023,0002,024,0004,262,000851,000
23030Cash And Cash Equivalents00677,717,000262,302,000125,335,000154,863,000
23012Additional Paid In Capital00183,525,000-27,804,000-27,804,000-27,804,000
23275Buildings And Improvements00186,921,000178,150,000174,916,000166,791,000
23126Long Term Equity Investment0011,640,000000
23020Available For Sale Securities0029,004,00023,841,00025,966,00017,197,000
23319Machinery Furniture Equipment001,577,000753,0001,216,0001,167,000
23048Current Capital Lease Obligation00910,0001,864,0002,156,000458,000
23127Long Term Capital Lease Obligation001,113,000160,0002,106,000393,000
23261Total Equity Gross Minority Interest001,971,256,0001,255,541,0001,229,053,0001,022,818,000
23067Non Current Deferred Taxes Liabilities0015,466,00013,903,00012,353,00019,515,000
23259Total Liabilities Net Minority Interest00992,885,0001,219,597,0001,168,428,0001,528,548,000
23046Current Debt And Capital Lease Obligation0016,410,000617,444,00018,433,000228,762,000
23124Long Term Debt And Capital Lease Obligation00714,432,000327,864,000940,211,000814,077,000
23344Non Current Pension And Other Postretirement Benefit Plans0013,425,00014,644,00015,997,00020,412,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt0051,102,00063,364,000112,782,000680,982,000829,047,000887,125,000
23165Payables00126,479,000160,234,000123,115,000174,112,000114,384,000394,685,000
23139Net P P E001,942,936,0001,878,783,0001,888,026,0001,905,503,0001,963,018,0002,078,830,000
23351Properties00000000
23386Total Debt00730,842,000731,000,000746,083,000945,308,000958,644,0001,042,839,000
23100Gross P P E002,896,042,0002,775,380,0002,757,797,0002,748,459,0002,699,632,0002,659,911,000
23038Common Stock001,470,520,0001,470,520,0001,470,520,0001,102,855,0001,102,855,00083,093,000
23045Current Debt0015,500,00015,247,000415,625,000615,580,00016,277,000228,304,000
23532Share Issued0041,396,142,00041,396,142,00041,396,142,00041,396,142,00041,396,142,00041,396,142,000
23220Total Assets002,964,141,0002,887,832,0002,854,347,0002,475,138,0002,397,481,0002,551,366,000
23027Capital Stock001,470,520,0001,470,520,0001,470,520,0001,102,855,0001,102,855,00083,093,000
23382Other Payable0025,952,00048,764,00025,821,00097,696,00027,007,000315,719,000
23028Cash Financial00277,717,000250,718,000204,285,000262,302,00073,445,000152,973,000
23123Long Term Debt00713,319,000712,168,000328,150,000327,704,000938,105,000813,684,000
23179Prepaid Assets0015,154,00015,152,00014,967,00015,069,000433,000874,000
23385Working Capital00619,174,000624,456,000217,980,000-424,475,00079,919,000-354,800,000
23000Accounts Payable0082,520,00084,490,00072,935,00065,556,00072,584,00068,555,000
23029Cash Equivalents00400,000,000413,333,000426,708,000051,890,0001,890,000
23245Invested Capital002,700,299,0002,625,930,0002,626,470,0002,199,025,0002,183,614,0002,064,951,000
23340Other Properties001,823,583,0001,765,737,0001,765,737,0001,765,737,0001,730,734,0001,693,199,000
23132Minority Interest00-224,000-227,000-227,000-200,000-179,000-145,000
23342Other Receivables005,521,00010,461,00011,572,0002,368,0006,879,00010,229,000
23204Retained Earnings00166,026,00095,474,000106,973,00060,008,00087,139,000559,962,000
23217Total Tax Payable0018,007,00026,980,00024,359,00010,860,00014,793,00010,411,000
23001Accounts Receivable00136,291,000142,683,000136,731,000123,223,000124,583,000138,448,000
23280Common Stock Equity001,971,480,0001,898,515,0001,882,695,0001,255,741,0001,229,232,0001,022,963,000
23403Net Tangible Assets001,971,480,0001,898,515,0001,882,695,0001,255,741,0001,229,232,0001,022,963,000
23215Stockholders Equity001,971,480,0001,898,515,0001,882,695,0001,255,741,0001,229,232,0001,022,963,000
23383Tangible Book Value001,971,480,0001,898,515,0001,882,695,0001,255,741,0001,229,232,0001,022,963,000
23374Total Capitalization002,684,799,0002,610,683,0002,210,845,0001,583,445,0002,167,337,0001,836,647,000
23312Land And Improvements0018,226,00016,605,00016,605,00016,605,00014,373,00014,373,000
23393Ordinary Shares Number0041,396,142,00041,396,142,00041,396,142,00041,396,142,00041,396,142,00041,396,142,000
23008Accumulated Depreciation00-953,106,000-896,597,000-869,771,000-842,956,000-736,614,000-581,081,000
23282Construction In Progress00865,735,000812,460,000796,304,000787,214,000778,393,000784,381,000
23380Capital Lease Obligations002,023,0003,585,0002,308,0002,024,0004,262,000851,000
23030Cash And Cash Equivalents00677,717,000664,051,000630,993,000262,302,000125,335,000154,863,000
23012Additional Paid In Capital00183,525,000181,112,000181,112,000-27,804,000-27,804,000-27,804,000
23275Buildings And Improvements00186,921,000178,150,000178,150,000178,150,000174,916,000166,791,000
23126Long Term Equity Investment0011,640,00000000
23020Available For Sale Securities0029,004,00029,004,00029,004,00023,841,00025,966,00017,197,000
23319Machinery Furniture Equipment001,577,0002,428,0001,001,000753,0001,216,0001,167,000
23048Current Capital Lease Obligation00910,0003,038,0002,014,0001,864,0002,156,000458,000
23127Long Term Capital Lease Obligation001,113,000547,000294,000160,0002,106,000393,000
23261Total Equity Gross Minority Interest001,971,256,0001,898,288,0001,882,468,0001,255,541,0001,229,053,0001,022,818,000
23067Non Current Deferred Taxes Liabilities0015,466,00015,438,00015,623,00013,903,00012,353,00019,515,000
23259Total Liabilities Net Minority Interest00992,885,000989,544,000971,879,0001,219,597,0001,168,428,0001,528,548,000
23046Current Debt And Capital Lease Obligation0016,410,00018,285,000417,639,000617,444,00018,433,000228,762,000
23124Long Term Debt And Capital Lease Obligation00714,432,000712,715,000328,444,000327,864,000940,211,000814,077,000
23344Non Current Pension And Other Postretirement Benefit Plans0013,425,00014,513,00021,622,00014,644,00015,997,00020,412,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26185Free Cash Flow0184,892,000184,892,000189,366,000222,189,000179,764,000
26027Changes In Cash0415,616,000415,616,000138,792,000-29,312,00030,614,000
26182Issuance Of Debt0399,737,000399,737,0000798,386,0000
26016End Cash Position0677,717,000677,717,000262,302,000125,335,000154,863,000
26112Purchase Of P P E0-68,114,000-68,114,000-30,932,000-26,203,000-47,757,000
26183Repayment Of Debt0-607,729,000-607,729,000-18,972,000-770,357,000-149,150,000
26005Capital Expenditure0-68,114,000-68,114,000-30,932,000-26,203,000-47,757,000
26007Cash Dividends Paid0-100,000,000-100,000,000-30,000,00000
26012Financing Cash Flow0241,090,000241,090,000-63,381,000-256,781,000-149,150,000
26253Interest Paid C F F0-35,299,000-35,299,000-14,409,000-284,810,0000
26013Investing Cash Flow0-78,480,000-78,480,000-18,125,000-20,923,000-47,757,000
26115Purchase Of Business0-11,540,000-11,540,000000
26098Common Stock Issuance0589,269,000589,269,000000
26088Common Stock Payments0-4,888,000-4,888,000000
26015Beginning Cash Position0262,302,000262,302,000125,335,000154,863,000125,852,000
26223Classesof Cash Payments0-506,276,000-506,276,000-475,859,000-406,866,000-399,807,000
26099Long Term Debt Issuance0399,737,000399,737,0000798,386,0000
26090Long Term Debt Payments0-7,729,000-7,729,000-18,972,000-770,357,000-149,150,000
26246Dividends Received C F I0002,707,0005,280,0000
26091Short Term Debt Payments0-600,000,000-600,000,000000
26181Issuance Of Capital Stock0589,269,000589,269,000000
26071Net Common Stock Issuance0584,381,000584,381,000000
26154Common Stock Dividend Paid0-100,000,000-100,000,000-30,000,00000
26073Net Long Term Debt Issuance0392,008,000392,008,000-18,972,00028,029,000-149,150,000
26165Net Other Investing Changes01,174,0001,174,00012,807,00000
26119Net P P E Purchase And Sale0-68,114,000-68,114,000-30,932,000-26,203,000-47,757,000
26184Repurchase Of Capital Stock0-4,888,000-4,888,000000
26075Net Short Term Debt Issuance0-600,000,000-600,000,000000
26072Net Issuance Payments Of Debt0-207,992,000-207,992,000-18,972,00028,029,000-149,150,000
26226Paymentson Behalfof Employees0-28,755,000-28,755,000-27,586,000-22,297,000-23,921,000
26116Net Business Purchase And Sale0-11,540,000-11,540,000000
26063Effect Of Exchange Rate Changes0-201,000-201,000-1,825,000-216,000-1,603,000
26228Other Cash Paymentsfrom Operating Activities0-1,212,000-1,212,000-793,000-944,000-808,000
26222Other Cash Receiptsfrom Operating Activities018,216,00018,216,0006,063,0002,750,0004,394,000
26220Cash Flowsfromusedin Operating Activities Direct0253,006,000253,006,000220,298,000248,392,000227,521,000
26221Classesof Cash Receiptsfrom Operating Activities0815,791,000815,791,000775,885,000738,433,000681,684,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-06-302023-03-312022-12-312021-12-312020-12-31
26185Free Cash Flow0184,892,000184,892,00046,643,00058,128,000189,366,000222,189,000179,764,000
26027Changes In Cash0415,616,000415,616,00032,766,000369,905,000138,792,000-29,312,00030,614,000
26182Issuance Of Debt0399,737,000399,737,000399,430,00000798,386,0000
26016End Cash Position0677,717,000677,717,000664,051,000630,993,000262,302,000125,335,000154,863,000
26112Purchase Of P P E0-68,114,000-68,114,000-8,895,000-12,482,000-30,932,000-26,203,000-47,757,000
26183Repayment Of Debt0-607,729,000-607,729,000-407,729,000-200,000,000-18,972,000-770,357,000-149,150,000
26005Capital Expenditure0-68,114,000-68,114,000-8,895,000-12,482,000-30,932,000-26,203,000-47,757,000
26007Cash Dividends Paid0-100,000,000-100,000,0000-70,000,000-30,000,00000
26012Financing Cash Flow0241,090,000241,090,000-13,968,000311,777,000-63,381,000-256,781,000-149,150,000
26253Interest Paid C F F0-35,299,000-35,299,000-5,669,000-7,492,000-14,409,000-284,810,0000
26013Investing Cash Flow0-78,480,000-78,480,000-8,804,000-12,482,000-18,125,000-20,923,000-47,757,000
26115Purchase Of Business0-11,540,000-11,540,00000000
26098Common Stock Issuance0589,269,000589,269,0000589,269,000000
26088Common Stock Payments0-4,888,000-4,888,00000000
26015Beginning Cash Position0262,302,000262,302,000630,993,000262,302,000125,335,000154,863,000125,852,000
26223Classesof Cash Payments0-506,276,000-506,276,000-126,619,000-110,376,000-475,859,000-406,866,000-399,807,000
26099Long Term Debt Issuance0399,737,000399,737,000399,430,00000798,386,0000
26090Long Term Debt Payments0-7,729,000-7,729,000-617,923,0000-18,972,000-770,357,000-149,150,000
26246Dividends Received C F I000002,707,0005,280,0000
26091Short Term Debt Payments0-600,000,000-600,000,0000-200,000,000000
26181Issuance Of Capital Stock0589,269,000589,269,0000589,269,000000
26071Net Common Stock Issuance0584,381,000584,381,0000589,269,000000
26154Common Stock Dividend Paid0-100,000,000-100,000,0000-70,000,000-30,000,00000
26073Net Long Term Debt Issuance0392,008,000392,008,000-218,493,0000-18,972,00028,029,000-149,150,000
26165Net Other Investing Changes01,174,0001,174,00091,000012,807,00000
26119Net P P E Purchase And Sale0-68,114,000-68,114,000-8,895,000-12,482,000-30,932,000-26,203,000-47,757,000
26184Repurchase Of Capital Stock0-4,888,000-4,888,00000000
26075Net Short Term Debt Issuance0-600,000,000-600,000,0000-200,000,000000
26072Net Issuance Payments Of Debt0-207,992,000-207,992,000-8,299,000-200,000,000-18,972,00028,029,000-149,150,000
26226Paymentson Behalfof Employees0-28,755,000-28,755,000-8,797,000-3,884,000-27,586,000-22,297,000-23,921,000
26116Net Business Purchase And Sale0-11,540,000-11,540,00000000
26063Effect Of Exchange Rate Changes0-201,000-201,000292,000-1,214,000-1,825,000-216,000-1,603,000
26228Other Cash Paymentsfrom Operating Activities0-1,212,000-1,212,00000-793,000-944,000-808,000
26222Other Cash Receiptsfrom Operating Activities018,216,00018,216,0002,040,00012,749,0006,063,0002,750,0004,394,000
26220Cash Flowsfromusedin Operating Activities Direct0253,006,000253,006,00055,538,00070,610,000220,298,000248,392,000227,521,000
26221Classesof Cash Receiptsfrom Operating Activities0815,791,000815,791,000201,521,000201,416,000775,885,000738,433,000681,684,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PGEOPT Pertamina Geothermal Energy Tbk2024-04-15At close: 04:13PM WIB1,1901,1901,1901,1951,185.00 - 1,215.001,1851,215715.00 - 1,680.007151,68021,099,30028,449,80749,370,000,000,00001964N/A10.87 (0.91%)111Jun 14, 20231,450
PGEOPT Pertamina Geothermal Energy Tbk2024-04-12At close: 04:13PM WIB1,1901,1901,1901,1951,185.00 - 1,215.001,1851,215705.00 - 1,680.007051,68021,099,30027,922,95949,370,000,000,00001964N/A10.87 (0.91%)111Jun 14, 20231,430
PGEOPT Pertamina Geothermal Energy Tbk2024-04-11At close: 04:13PM WIB1,1901,1901,1901,1951,185.00 - 1,215.001,1851,215670.00 - 1,680.006701,68021,099,30027,867,41649,370,000,000,00001964N/A10.87 (0.91%)111Jun 14, 20231,433
PGEOPT Pertamina Geothermal Energy Tbk2024-04-10At close: 04:13PM WIB1,1901,1901,1901,1951,185.00 - 1,215.001,1851,215660.00 - 1,680.006601,68021,099,30028,050,89249,370,000,000,00001964N/A10.87 (0.91%)111Jun 14, 20231,429
PGEOPT Pertamina Geothermal Energy Tbk2024-04-05At close: 04:13PM WIB1,1901,1901,4851,1601,185.00 - 1,215.001,1851,215595.00 - 1,680.005951,68021,099,30031,574,34649,370,000,000,00001964N/A10.87 (0.91%)111Jun 14, 20231,436
PGEOPT Pertamina Geothermal Energy Tbk2024-04-04At close: 04:11PM WIB1,1601,1601,4508701,140.00 - 1,195.001,1401,195595.00 - 1,680.005951,68023,641,70032,064,29149,370,000,000,00001865N/A10.87 (0.96%)111Jun 14, 20231,435
PGEOPT Pertamina Geothermal Energy Tbk2024-04-03At close: 04:14PM WIB1,1301,1351,4101,1001,120.00 - 1,170.001,1201,170595.00 - 1,680.005951,68014,495,60032,786,83448,125,000,000,00001863N/A10.87 (0.96%)111Jun 14, 20231,426
PGEOPT Pertamina Geothermal Energy Tbk2024-04-02At close: 04:14PM WIB1,1251,1251,4051,0601,075.00 - 1,130.001,0751,130595.00 - 1,680.005951,68027,109,80033,926,59646,880,000,000,00001864N/A10.87 (0.97%)111Jun 14, 20231,429
PGEOPT Pertamina Geothermal Energy Tbk2024-04-01At close: 04:14PM WIB1,1751,1751,4651,0001,110.00 - 1,175.001,1101,175595.00 - 1,680.005951,68017,557,30035,263,46046,673,000,000,00001863N/A10.87 (0.93%)111Jun 14, 20231,429
PGEOPT Pertamina Geothermal Energy Tbk2024-03-29At close: 04:14PM WIB1,1851,1901,4801,0001,180.00 - 1,195.001,1801,195595.00 - 1,680.005951,6805,089,70035,263,46048,747,000,000,00001963N/A10.87 (0.93%)111Jun 14, 20231,425
PGEOPT Pertamina Geothermal Energy Tbk2024-03-28At close: 04:14PM WIB1,1851,1901,4801,0001,180.00 - 1,195.001,1801,195595.00 - 1,680.005951,6805,089,70035,633,78948,745,000,000,00001963N/A10.87 (0.92%)111Jun 14, 20231,421
PGEOPT Pertamina Geothermal Energy Tbk2024-03-27At close: 04:13PM WIB1,1901,1951,1851,1901,175.00 - 1,195.001,1751,195595.00 - 1,680.005951,6808,782,30035,988,06549,159,000,000,00001963N/A10.87 (0.91%)111Jun 14, 20231,422
PGEOPT Pertamina Geothermal Energy Tbk2024-03-26At close: 04:12PM WIB1,1901,1951,1901,1951,185.00 - 1,195.001,1851,195595.00 - 1,680.005951,6808,367,80036,649,67249,365,000,000,00001963N/A10.87 (0.91%)111Jun 14, 20231,422
PGEOPT Pertamina Geothermal Energy Tbk2024-03-25At close: 04:13PM WIB1,1951,195001,180.00 - 1,200.001,1801,200595.00 - 1,680.005951,6806,744,60037,292,64949,364,000,000,00001963N/A10.87 (0.91%)111Jun 14, 20231,422
PGEOPT Pertamina Geothermal Energy Tbk2024-03-22At close: 04:14PM WIB1,2001,2001,1951,2001,185.00 - 1,200.001,1851,200595.00 - 1,680.005951,68014,533,10037,734,81649,570,000,000,00001963N/A10.87 (0.91%)111Jun 14, 20231,412
PGEOPT Pertamina Geothermal Energy Tbk2024-03-21At close: 04:13PM WIB1,1850000.0000 - 0.0000000037,629,49600063N/A10.87 (0.91%)111Jun 14, 20231,415
PGEOPT Pertamina Geothermal Energy Tbk2024-03-14As of 11:59AM WIB. Market open.1,2001,2001,1901,1951,185.00 - 1,210.001,1851,210595.00 - 1,680.005951,6806,116,20048,721,16949,356,000,000,00001962N/A10.87 (0.91%)111Jun 14, 20231,397
PGEOPT Pertamina Geothermal Energy Tbk2024-03-13At close: 04:12PM WIB1,1851,1851,2001,2051,185.00 - 1,215.001,1851,215595.00 - 1,680.005951,68033,009,30054,604,17549,771,000,000,00001963N/A10.87 (0.92%)111Jun 14, 20231,398
PGEOPT Pertamina Geothermal Energy Tbk2024-03-11At close: 04:07PM WIB1,2001,2001,1851,1901,185.00 - 1,205.001,1851,205595.00 - 1,680.005951,6808,866,40068,011,20349,143,000,000,00001963N/A10.87 (0.92%)111Jun 14, 20231,398
PGEOPT Pertamina Geothermal Energy Tbk2024-03-08At close: 04:07PM WIB1,2001,2001,1851,1901,185.00 - 1,205.001,1851,205595.00 - 1,680.005951,6808,866,40070,626,10149,139,000,000,00001963N/A10.87 (0.91%)111Jun 14, 20231,418
PGEOPT Pertamina Geothermal Energy Tbk2024-03-05At close: 04:14PM WIB1,2101,2151,1901,1951,185.00 - 1,215.001,1851,215595.00 - 1,680.005951,68020,110,90086,071,25649,476,000,000,00002157N/A10.87 (0.89%)111Jun 14, 20231,412
PGEOPT Pertamina Geothermal Energy Tbk2024-03-04At close: 04:14PM WIB1,2201,2201,2051,2101,205.00 - 1,235.001,2051,235595.00 - 1,680.005951,68014,098,40086,890,89650,089,000,000,00002157N/A10.87 (0.89%)111Jun 14, 20231,412
PGEOPT Pertamina Geothermal Energy Tbk2024-03-01At close: 04:14PM WIB1,2101,2101,2201,2251,205.00 - 1,230.001,2051,230595.00 - 1,680.005951,68013,116,20087,963,26250,503,000,000,00002256N/A10.87 (0.90%)111Jun 14, 20231,409
PGEOPT Pertamina Geothermal Energy Tbk2024-02-28At close: 04:14PM WIB1,2201,2201,2251,2301,215.00 - 1,230.001,2151,230595.00 - 1,680.005951,6808,606,20089,721,22550,917,000,000,00002256N/A10.87 (0.89%)111Jun 14, 20231,407
PGEOPT Pertamina Geothermal Energy Tbk2024-02-27At close: 04:09PM WIB1,2301,2301,2201,2251,215.00 - 1,240.001,2151,240595.00 - 1,680.005951,68011,695,80091,627,39850,503,000,000,00002256N/A10.87 (0.88%)111Jun 14, 20231,403
PGEOPT Pertamina Geothermal Energy Tbk2024-02-26At close: 04:13PM WIB1,2251,2301,2351,2401,225.00 - 1,245.001,2251,245595.00 - 1,680.005951,68022,754,90092,931,80050,917,000,000,00002256N/A10.87 (0.89%)111Jun 14, 20231,403
PGEOPT Pertamina Geothermal Energy Tbk2024-02-23At close: 04:14PM WIB1,2051,2201,2251,2301,200.00 - 1,235.001,2001,235595.00 - 1,680.005951,68024,846,10093,517,39650,710,000,000,00002256N/A10.87 (0.90%)111Jun 14, 20231,409
PGEOPT Pertamina Geothermal Energy Tbk (PGEO.JK)2024-02-22At close: 04:14PM WIB1,1801,1801,2101,2151,180.00 - 1,215.001,1801,215595.00 - 1,680.005951,68019,696,90094,194,53349,882,000,000,00002156N/A10.87 (0.92%)111Jun 14, 20231,407
PGEOPT Pertamina Geothermal Energy Tbk (PGEO.JK)2024-02-21At close: 04:14PM WIB1,1951,1951,1801,1851,175.00 - 1,195.001,1751,195595.00 - 1,680.005951,68023,248,50095,736,45748,847,000,000,00002156N/A10.87 (0.91%)111Jun 14, 20231,407

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PGEOPT Pertamina Geothermal Energy Tbk2024-04-1549,370,000,000,00050,220,000,000,0001900821241890001,6807151,2131,17627,920,00013,090,00041,490,000,00006,700,000,0009000000011100018N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 20234042510406,290,0000-10330,690,000163,590,0006489677,720,0000730,840,0003740253,010,000139,120,000
PGEOPT Pertamina Geothermal Energy Tbk2024-04-1249,370,000,000,00050,220,000,000,0001900821241890001,6806701,2131,17627,870,00013,090,00041,490,000,00006,700,000,0009000000011100018N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 20234042510406,290,0000-10330,690,000163,590,0006489677,720,0000730,840,0003740253,010,000139,120,000
PGEOPT Pertamina Geothermal Energy Tbk2024-04-1149,370,000,000,00050,220,000,000,0001900821241890001,6806601,2131,17628,050,00013,090,00041,490,000,00006,700,000,0009000000011100018N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 20234042510406,290,0000-10330,690,000163,590,0006489677,720,0000730,840,0003740253,010,000139,120,000
PGEOPT Pertamina Geothermal Energy Tbk2024-04-1049,370,000,000,00050,220,000,000,0001900821241890001,6806601,2131,17628,050,00013,090,00041,490,000,00006,700,000,0009000000011100018N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 20234042510406,290,0000-10330,690,000163,590,0006489677,720,0000730,840,0003740253,010,000139,120,000
PGEOPT Pertamina Geothermal Energy Tbk2024-04-0548,130,000,000,00048,970,000,000,0001800721211850001,68001,2171,17232,060,00013,030,00041,490,000,00006,690,000,0009000000011100018N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 20234042510406,290,0000-10330,690,000163,590,0006789677,720,0000730,840,0003740253,010,000139,120,000
PGEOPT Pertamina Geothermal Energy Tbk2024-04-0446,880,000,000,00047,720,000,000,0001800721171800001,68001,2191,17032,790,00012,350,00041,490,000,00006,690,000,0009000000011100018N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 20234042510406,290,0000-10330,690,000163,590,0006589677,720,0000730,840,0003740253,010,000139,120,000
PGEOPT Pertamina Geothermal Energy Tbk2024-04-0346,880,000,000,00047,720,000,000,0001800721171800001,68001,2201,16933,930,00010,560,00041,490,000,00006,690,000,0009000000011100018N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 20234042510406,290,0000-10330,690,000163,590,0006389677,720,0000730,840,0003740253,010,000139,120,000
PGEOPT Pertamina Geothermal Energy Tbk2024-04-0246,670,000,000,00047,520,000,000,0001800711171790001,68001,2221,16735,260,00010,150,00041,490,000,00006,690,000,0009000000011100018N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 20234042510406,290,0000-10330,690,000163,590,0006489677,720,0000730,840,0003740253,010,000139,120,000
PGEOPT Pertamina Geothermal Energy Tbk2024-04-0148,750,000,000,00049,590,000,000,0001900821221870001,68001,2221,16735,260,00010,150,00041,490,000,00006,690,000,0009000000011100018N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 20234042510406,290,0000-10330,690,000163,590,0006389677,720,0000730,840,0003740253,010,000139,120,000
PGEOPT Pertamina Geothermal Energy Tbk2024-03-2948,750,000,000,00049,590,000,000,0001900821221870001,6805951,2231,16635,630,00010,700,00041,490,000,00006,690,000,0009000000011100018N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 20234042510406,290,0000-10330,690,000163,590,0006389677,720,0000730,840,0003740253,010,000139,120,000
PGEOPT Pertamina Geothermal Energy Tbk2024-03-2849,160,000,000,00050,000,000,000,0001900821231890001,68001,2231,16435,990,00013,130,00041,480,000,00006,690,000,0009000000011100018N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 20234042510406,290,0000-10330,690,000163,590,0006389677,720,0000730,840,0003740253,010,000139,120,000
PGEOPT Pertamina Geothermal Energy Tbk2024-03-2749,570,000,000,00050,410,000,000,000190082124190072311,68001,2221,16236,650,00014,010,00041,480,000,00041,480,000,0006,690,000,0009000000011100018N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 20234042510406,290,0000-10330,690,000163,590,0006389677,720,0000730,840,0003740253,010,000139,120,000
PGEOPT Pertamina Geothermal Energy Tbk2024-03-2649,570,000,000,00050,410,000,000,000190082124190061321,68001,2231,16037,290,00016,660,00041,480,000,00041,480,000,0006,690,000,0009000000011100018N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 20234042510406,290,0000-10330,690,000163,590,0006389677,720,0000730,840,0003740253,010,000139,120,000
PGEOPT Pertamina Geothermal Energy Tbk2024-03-2549,570,000,000,00050,410,000,000,000190082124190061321,6805951,2231,16037,290,00016,660,00041,480,000,00041,480,000,0006,690,000,0009000000011100018N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 20234042510406,290,0000-10330,690,000163,590,0006389677,720,0000730,840,0003740253,010,000139,120,000
PGEOPT Pertamina Geothermal Energy Tbk2024-03-2249,780,000,000,00050,610,000,000,0001900821251910001,68001,2271,15737,630,00016,360,00041,480,000,00006,690,000,0009000000011100018N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 20234042510406,290,0000-10330,690,000163,590,0006389677,720,0000730,840,0003740253,010,000139,120,000
PGEOPT Pertamina Geothermal Energy Tbk2024-03-2149,150,000,000,00049,990,000,000,0001900821231890001,6805951,2271,15737,630,00016,360,00041,480,000,00006,690,000,0009000000011100018N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 20234042510406,290,0000-10330,690,000163,590,0006389677,720,0000730,840,0003740253,010,000139,120,000
PGEOPT Pertamina Geothermal Energy Tbk2024-03-1449,770,000,000,00050,600,000,000,0001900821251910001,68001,2301,14954,600,00016,000,00041,480,000,00006,680,000,0009000000011100018N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 20234042510406,290,0000-10330,690,000163,590,0006289677,720,0000730,840,0003740253,010,000139,120,000
PGEOPT Pertamina Geothermal Energy Tbk2024-03-1349,150,000,000,00049,980,000,000,0001900821231880001,68001,2301,14965,860,00016,000,00041,480,000,00006,680,000,0009000000011100018N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 20234042510406,290,0000-10330,690,000163,590,0006389677,720,0000730,840,0003740253,010,000139,120,000
PGEOPT Pertamina Geothermal Energy Tbk2024-03-1149,140,000,000,00049,980,000,000,0001900821231880001,6805951,2301,14969,580,00016,000,00041,470,000,00006,680,000,0009000000011100018N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 20234042510406,290,0000-10330,690,000163,590,0006389677,720,0000730,840,0003740253,010,000139,120,000
PGEOPT Pertamina Geothermal Energy Tbk2024-03-0849,760,000,000,00050,600,000,000,0001900821251910001,6805951,2301,14770,630,00017,600,00041,460,000,00006,630,000,0009000000011100018N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 20234042510406,290,0000-10330,690,000163,590,0006389677,720,0000730,840,0003740253,010,000139,120,000
PGEOPT Pertamina Geothermal Energy Tbk2024-03-0550,500,000,000,00051,560,000,000,0002200821262100001,68001,2301,14086,890,00017,090,00041,400,000,00006,300,000,0009000000011100020N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 20234063610406,290,0000-10348,650,000163,590,0005789677,720,0000730,840,0003740253,010,00041,430,000
PGEOPT Pertamina Geothermal Energy Tbk2024-03-0450,500,000,000,00051,560,000,000,0002200821262100001,68001,2301,14086,890,00017,090,00041,400,000,00006,300,000,0009000000011100020N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 20234063610406,290,0000-10348,650,000163,590,0005789677,720,0000730,840,0003740253,010,00041,430,000
PGEOPT Pertamina Geothermal Energy Tbk2024-03-0150,090,000,000,00051,140,000,000,0002100821252090001,6805951,2311,13887,960,00017,730,00041,400,000,00006,620,000,0009000000011100020N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023375759407,600,0000-10324,750,000149,420,000562682,990,0000730,950,0003840249,460,000183,610,000
PGEOPT Pertamina Geothermal Energy Tbk2024-02-2850,500,000,000,00051,550,000,000,0002200821262100001,6805951,2321,13489,720,00020,440,00041,400,000,00006,620,000,0009000000011100020N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023375759407,600,0000-10324,750,000149,420,000562682,990,0000730,950,0003840249,460,000183,610,000
PGEOPT Pertamina Geothermal Energy Tbk2024-02-2750,920,000,000,00051,960,000,000,0002200821272120001,68001,2321,13092,930,00026,620,00041,400,000,00006,620,000,0009000000011100020N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023375759407,600,0000-10324,750,000149,420,000562682,990,0000730,950,0003840249,460,000183,610,000
PGEOPT Pertamina Geothermal Energy Tbk2024-02-2650,710,000,000,00051,750,000,000,0002200821272110001,68001,2321,13092,930,00026,620,00041,400,000,00006,620,000,0009000000011100020N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023375759407,600,0000-10324,750,000149,420,000562682,990,0000730,950,0003840249,460,000183,610,000
PGEOPT Pertamina Geothermal Energy Tbk (PGEO.JK)2024-02-2349,880,000,000,00050,930,000,000,0002100821252080001,68001,2271,12794,190,00031,910,00041,400,000,00006,620,000,0009000000011100020N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023375759407,600,0000-10324,750,000149,420,000562682,990,0000730,950,0003840249,460,000183,610,000
PGEOPT Pertamina Geothermal Energy Tbk (PGEO.JK)2024-02-2248,850,000,000,00049,900,000,000,0002100821222030001,6805951,2271,12794,190,00031,910,00041,400,000,00006,620,000,0009000000011100020N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023375759407,600,0000-10324,750,000149,420,000562682,990,0000730,950,0003840249,460,000183,610,000
PGEOPT Pertamina Geothermal Energy Tbk (PGEO.JK)2024-02-2149,470,000,000,00050,520,000,000,0002100821242060001,6805951,2271,12595,740,00032,100,00041,400,000,00006,620,000,0009000000011100020N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023375759407,600,0000-10324,750,000149,420,000562682,990,0000730,950,0003840249,460,000183,610,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:001,1901,1951,1901,19513,600
2024-03-0515:48:001,1901,1951,1901,1951,150,500
2024-03-0515:47:001,1951,1951,1901,19012,900
2024-03-0515:46:001,1951,1951,1901,19580,300
2024-03-0515:45:001,1901,1951,1901,19553,000
2024-03-0515:44:001,1951,1951,1901,19516,500
2024-03-0515:43:001,1901,1951,1901,19562,400
2024-03-0515:42:001,1901,1951,1901,190547,700
2024-03-0515:41:001,1951,1951,1901,19518,600
2024-03-0515:40:001,1901,1951,1901,19530,500
2024-03-0515:39:001,1951,1951,1901,195114,500
2024-03-0515:38:001,1901,1951,1901,1958,200
2024-03-0515:37:001,1951,1951,1901,19515,300
2024-03-0515:36:001,1951,1951,1901,19064,500
2024-03-0515:35:001,1901,1951,1901,19018,200
2024-03-0515:34:001,1901,1951,1901,19050,400
2024-03-0515:33:001,1951,1951,1901,19022,200
2024-03-0515:32:001,1951,1951,1901,19074,100
2024-03-0515:31:001,1901,1951,1901,19053,000
2024-03-0515:30:001,1901,1951,1901,1954,700

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001,1901,1951,1901,1951,164,100
2024-03-0515:46:001,1951,1951,1901,19093,200
2024-03-0515:44:001,1951,1951,1901,19569,500
2024-03-0515:42:001,1901,1951,1901,195610,100
2024-03-0515:40:001,1901,1951,1901,19549,100
2024-03-0515:38:001,1901,1951,1901,195122,700
2024-03-0515:36:001,1951,1951,1901,19579,800
2024-03-0515:34:001,1901,1951,1901,19068,600
2024-03-0515:32:001,1951,1951,1901,19096,300
2024-03-0515:30:001,1901,1951,1901,19057,700
2024-03-0515:28:001,1901,1951,1901,19554,500
2024-03-0515:26:001,1951,1951,1901,19028,100
2024-03-0515:24:001,1901,1951,1901,19017,900
2024-03-0515:22:001,1951,1951,1901,19542,100
2024-03-0515:20:001,1951,1951,1901,190226,400
2024-03-0515:18:001,1951,1951,1901,19559,900
2024-03-0515:16:001,1951,1951,1901,195351,300
2024-03-0515:14:001,1951,1951,1901,195563,100
2024-03-0515:12:001,1951,1951,1901,19550,000
2024-03-0515:10:001,1951,1951,1901,19562,700
2024-03-0515:08:471,1951,1951,1951,1950
2024-03-0515:08:001,1951,1951,1951,19535,200
2024-03-0515:06:001,1951,1951,1901,19597,900
2024-03-0515:04:001,1951,1951,1951,19564,700
2024-03-0515:02:001,1951,1951,1901,190318,400

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001,1901,1951,1901,1951,296,700
2024-03-0515:40:001,1901,1951,1901,195675,700
2024-03-0515:35:001,1901,1951,1901,195220,700
2024-03-0515:30:001,1901,1951,1901,190204,400
2024-03-0515:25:001,1901,1951,1901,19587,300
2024-03-0515:20:001,1951,1951,1901,190281,700
2024-03-0515:15:001,1951,1951,1901,195945,300
2024-03-0515:10:001,1951,1951,1901,195141,700
2024-03-0515:08:471,1951,1951,1951,1950
2024-03-0515:05:001,1951,1951,1901,195150,900
2024-03-0515:00:001,1901,1951,1901,195622,100
2024-03-0514:55:001,1951,1951,1901,190141,100
2024-03-0514:50:001,1901,1951,1901,195137,300
2024-03-0514:45:001,1951,1951,1901,195232,400
2024-03-0514:40:001,1951,1951,1901,195115,700
2024-03-0514:35:001,1951,1951,1901,195165,800
2024-03-0514:30:001,1951,1951,1901,195124,900
2024-03-0514:25:001,2001,2001,1901,195156,500
2024-03-0514:20:001,2001,2001,1951,200171,400
2024-03-0514:15:001,2001,2001,1951,20089,600
2024-03-0514:10:001,1951,2001,1951,20085,000
2024-03-0514:07:481,1951,1951,1951,1950
2024-03-0514:05:001,1951,1951,1901,195115,400
2024-03-0514:00:001,2001,2001,1951,195222,900
2024-03-0513:55:001,2001,2001,1951,20095,300
2024-03-0513:50:001,2001,2001,1951,20088,500
2024-03-0513:45:001,1951,2001,1951,20094,500
2024-03-0513:40:001,1951,2001,1901,195152,000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:001,1901,1951,1901,1951,296,700
2024-03-0515:30:001,1901,1951,1901,1951,100,800
2024-03-0515:15:001,1951,1951,1901,1951,314,300
2024-03-0515:08:471,1951,1951,1951,1950
2024-03-0515:00:001,1901,1951,1901,195914,700
2024-03-0514:45:001,1951,1951,1901,190510,800
2024-03-0514:30:001,1951,1951,1901,195406,400
2024-03-0514:15:001,2001,2001,1901,195417,500
2024-03-0514:07:481,1951,1951,1951,1950
2024-03-0514:00:001,2001,2001,1901,200423,300
2024-03-0513:45:001,1951,2001,1951,200278,300
2024-03-0513:30:001,1951,2001,1901,195508,200
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:581,1951,1951,1951,1950
2024-03-0511:45:001,1951,2001,1901,195365,600
2024-03-0511:30:001,2001,2001,1901,195530,300
2024-03-0511:24:511,2001,2001,2001,2000
2024-03-0511:15:001,2001,2001,1951,200392,600
2024-03-0511:00:001,1951,2001,1951,200343,600
2024-03-0510:45:001,1951,2001,1951,200414,400
2024-03-0510:34:271,2001,2001,2001,2000
2024-03-0510:30:001,2051,2051,1901,195902,900
2024-03-0510:15:001,2051,2051,1951,205323,000
2024-03-0510:00:001,2001,2051,1951,205531,500
2024-03-0509:46:501,1951,1951,1951,1950

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:001,1901,1951,1901,1952,397,500
2024-03-0515:08:471,1951,1951,1951,1950
2024-03-0515:00:001,1901,1951,1901,1952,229,000
2024-03-0514:30:001,1951,1951,1901,190917,200
2024-03-0514:07:481,1951,1951,1951,1950
2024-03-0514:00:001,2001,2001,1901,195840,800
2024-03-0513:30:001,1951,2001,1901,200786,500
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:581,1951,1951,1951,1950
2024-03-0511:30:001,2001,2001,1901,195895,900
2024-03-0511:24:511,2001,2001,2001,2000
2024-03-0511:00:001,1951,2001,1951,200736,200
2024-03-0510:34:271,2001,2001,2001,2000
2024-03-0510:30:001,2051,2051,1901,2001,317,300
2024-03-0510:00:001,2001,2051,1951,205854,500
2024-03-0509:46:501,1951,1951,1951,1950
2024-03-0509:30:001,1951,2051,1901,1952,184,000
2024-03-0509:01:311,2051,2051,2051,2050
2024-03-0509:00:001,2151,2151,1851,1906,254,300
2024-03-0415:45:001,2151,2151,2151,2150
2024-03-0415:30:001,2151,2151,2051,2102,521,900
2024-03-0415:00:001,2151,2151,2101,215348,100
2024-03-0414:52:211,2151,2151,2151,2150
2024-03-0414:30:001,2151,2201,2101,215393,000
2024-03-0414:00:001,2151,2201,2151,215447,700
2024-03-0413:58:031,2151,2151,2151,2150
2024-03-0413:30:001,2151,2201,2101,2151,455,300
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:08:471,1951,1951,1951,1950
2024-03-0515:00:001,1901,1951,1901,1954,626,500
2024-03-0514:07:481,1951,1951,1951,1950
2024-03-0514:00:001,2001,2001,1901,1901,758,000
2024-03-0513:00:001,1951,2001,1901,200786,500
2024-03-0512:00:0000000
2024-03-0511:59:581,1951,1951,1951,1950
2024-03-0511:24:511,2001,2001,2001,2000
2024-03-0511:00:001,1951,2001,1901,1951,632,100
2024-03-0510:34:271,2001,2001,2001,2000
2024-03-0510:00:001,2001,2051,1901,2002,171,800
2024-03-0509:46:501,1951,1951,1951,1950
2024-03-0509:01:291,2051,2051,2051,2050
2024-03-0509:00:001,2151,2151,1851,1958,438,300
2024-03-0415:45:001,2151,2151,2151,2150
2024-03-0415:00:001,2151,2151,2051,2102,870,000
2024-03-0414:52:161,2151,2151,2151,2150
2024-03-0414:00:001,2151,2201,2101,215840,700
2024-03-0413:58:031,2151,2151,2151,2150
2024-03-0413:00:001,2151,2201,2101,2151,455,300
2024-03-0412:00:0000000
2024-03-0411:59:511,2151,2151,2151,2150
2024-03-0411:27:011,2201,2201,2201,2200
2024-03-0411:00:001,2151,2201,2101,2151,770,000
2024-03-0410:35:531,2251,2251,2251,2250
2024-03-0410:00:001,2251,2301,2151,2201,795,500
2024-03-0409:47:211,2301,2301,2301,2300
2024-03-0409:00:001,2201,2351,2201,2250
2024-03-0115:02:411,2201,2201,2201,2200
2024-03-0115:00:001,2201,2251,2151,2252,034,700

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,3151,3151,3151,3150
2024-05-0815:23:011,3151,3151,3151,3150
2024-05-0815:00:001,3151,3201,3101,3154,045,300
2024-05-0814:26:491,3201,3201,3201,3200
2024-05-0813:31:311,3151,3151,3151,3150
2024-05-0813:30:001,3201,3251,3101,3155,890,700
2024-05-0812:00:0000000
2024-05-0811:59:581,3151,3151,3151,3150
2024-05-0811:53:321,3151,3151,3151,3150
2024-05-0811:08:421,3201,3201,3201,3200
2024-05-0810:30:001,3301,3301,3151,3156,913,100
2024-05-0810:26:251,3301,3301,3301,3300
2024-05-0809:39:571,3601,3601,3601,3600
2024-05-0809:00:001,3101,3701,3101,33022,871,100
2024-05-0716:14:2100000
2024-05-0716:00:0000000
2024-05-0715:33:211,3151,3151,3151,3150
2024-05-0715:00:001,3151,3201,3051,3058,329,300
2024-05-0714:36:111,3201,3201,3201,3200
2024-05-0713:41:471,3251,3251,3251,3250
2024-05-0713:30:001,3251,3301,3101,3156,451,900
2024-05-0712:00:0000000
2024-05-0711:59:581,3251,3251,3251,3250
2024-05-0711:58:561,3251,3251,3251,3250
2024-05-0711:06:501,3401,3401,3401,3400
2024-05-0710:30:001,3551,3551,3201,32510,443,600
2024-05-0710:21:361,3551,3551,3551,3550
2024-05-0709:39:131,3751,3751,3751,3750
2024-05-0709:00:001,3401,3801,3401,35521,140,600
2024-05-0616:14:3300000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,3101,3701,3101,31541,218,000
2024-05-0709:00:001,3401,3801,3051,30553,702,800
2024-05-0609:00:001,2201,3351,2201,33593,776,800
2024-05-0309:00:001,2101,2201,2051,2158,894,500
2024-05-0209:00:001,2251,2301,2001,2058,216,500
2024-04-3009:00:001,2101,2251,2051,22016,590,000
2024-04-2909:00:001,2001,2151,1851,21017,730,400
2024-04-2609:00:001,2301,2351,2001,20012,796,200
2024-04-2509:00:001,2051,2351,1951,22516,981,300
2024-04-2409:00:001,2051,2101,1951,2005,092,000
2024-04-2309:00:001,2101,2101,1901,2055,490,100
2024-04-2209:00:001,2251,2251,2001,20511,513,800
2024-04-1909:00:001,2301,2351,1851,220137,395,300
2024-04-1809:00:001,2201,2401,2151,23045,207,000
2024-04-1709:00:001,1951,2451,1901,21061,949,800
2024-04-1609:00:001,1901,2001,1601,19037,640,900
2024-04-0509:00:001,1901,2151,1851,19021,099,300
2024-04-0409:00:001,1601,1951,1401,19023,641,300
2024-04-0309:00:001,1351,1701,1201,16014,495,600
2024-04-0209:00:001,1251,1301,0751,13027,109,800
2024-04-0109:00:001,1751,1751,1101,12517,557,300
2024-03-2809:00:001,1901,1951,1751,1755,089,700
2024-03-2709:00:001,1951,1951,1751,1858,782,300
2024-03-2609:00:001,1951,1951,1951,1950
2024-03-2509:00:001,1951,1951,1951,1950
2024-03-2209:00:001,2001,2001,1851,19512,531,300
2024-03-2109:00:001,1851,2201,1851,20033,026,400
2024-03-2009:00:001,1851,2001,1801,18511,722,400
2024-03-1909:00:001,1851,1901,1801,1807,657,300
2024-03-1809:00:001,1801,1951,1801,1809,214,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,3401,3801,3051,30553,702,800
2024-05-0609:00:001,2201,3351,2201,33593,776,800
2024-05-0309:00:001,2101,2201,2051,2158,894,500
2024-05-0209:00:001,2251,2301,2001,2058,216,500
2024-04-3009:00:001,2101,2251,2051,22016,590,000
2024-04-2909:00:001,2001,2151,1851,21017,730,400
2024-04-2609:00:001,2301,2351,2001,20012,796,200
2024-04-2509:00:001,2051,2351,1951,22516,981,300
2024-04-2409:00:001,2051,2101,1951,2005,092,000
2024-04-2309:00:001,2101,2101,1901,2055,490,100
2024-04-2209:00:001,2251,2251,2001,20511,513,800
2024-04-1909:00:001,2301,2351,1851,220137,395,300
2024-04-1809:00:001,2201,2401,2151,23045,207,000
2024-04-1709:00:001,1951,2451,1901,21061,949,800
2024-04-1609:00:001,1901,2001,1601,19037,640,900
2024-04-0509:00:001,1901,2151,1851,19021,099,300
2024-04-0409:00:001,1601,1951,1401,19023,641,300
2024-04-0309:00:001,1351,1701,1201,16014,495,600
2024-04-0209:00:001,1251,1301,0751,13027,109,800
2024-04-0109:00:001,1751,1751,1101,12517,557,300
2024-03-2809:00:001,1901,1951,1751,1755,089,700
2024-03-2709:00:001,1951,1951,1751,1858,782,300
2024-03-2609:00:001,1951,1951,1951,1950
2024-03-2509:00:001,1951,1951,1951,1950
2024-03-2209:00:001,2001,2001,1851,19512,531,300
2024-03-2109:00:001,1851,2201,1851,20033,026,400
2024-03-2009:00:001,1851,2001,1801,18511,722,400
2024-03-1909:00:001,1851,1901,1801,1807,657,300
2024-03-1809:00:001,1801,1951,1801,1809,214,600
2024-03-1509:00:001,2001,2001,1801,18013,501,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,2201,3351,2201,33593,776,800
2024-04-2800:00:001,2001,2301,1851,21551,431,400
2024-04-2100:00:001,2251,2351,1901,20051,873,400
2024-04-1400:00:001,1901,2451,1601,220282,193,000
2024-04-0700:00:0000000
2024-03-3100:00:001,1751,2151,0751,190103,903,300
2024-03-2400:00:001,1951,1951,1751,17513,872,000
2024-03-1700:00:001,1801,2201,1801,19574,152,000
2024-03-1000:00:001,1851,2151,1801,18057,098,600
2024-03-0300:00:001,2201,2351,1751,18591,987,000
2024-02-2500:00:001,2301,2451,2051,22067,984,100
2024-02-1800:00:001,2001,2351,1751,225102,927,600
2024-02-1100:00:001,1801,2401,1601,205105,098,900
2024-02-0400:00:001,2851,2851,1751,180155,630,800
2024-01-2800:00:001,3201,3401,2851,285214,186,400
2024-01-2100:00:001,2601,5001,2051,320335,561,400
2024-01-1400:00:001,2051,2901,2051,240185,437,700
2024-01-0700:00:001,2801,3101,1651,205344,571,600
2023-12-3100:00:001,1701,3101,1701,280296,772,600
2023-12-2400:00:001,1901,2301,1601,17094,272,300
2023-12-1700:00:001,3101,3451,1751,190507,022,600
2023-12-1000:00:001,1701,3251,0301,3051,603,727,300
2023-12-0300:00:001,0401,2409901,1701,101,792,100
2023-11-2600:00:001,0801,0801,0001,040435,974,900
2023-11-1900:00:001,2201,2651,0351,050315,825,900
2023-11-1200:00:001,2251,2901,1951,220210,466,000
2023-11-0500:00:001,4001,4351,2201,220307,027,900
2023-10-2900:00:001,3701,4551,3601,390316,562,100
2023-10-2200:00:001,3501,3751,2951,355178,544,700
2023-10-1500:00:001,3151,4801,2451,350582,213,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,2251,2301,2001,2058,216,500
2024-03-3100:00:001,1751,2451,0751,220472,290,100
2024-02-2900:00:001,2101,2351,1751,175250,225,800
2024-01-3100:00:001,3051,3251,1601,210478,005,600
2023-12-3100:00:001,1701,5001,1651,3101,317,049,300
2023-11-3000:00:001,0551,3459901,1703,366,070,500
2023-10-3100:00:001,4201,4551,0001,0551,364,871,200
2023-09-3000:00:001,4451,6801,2451,4152,370,361,200
2023-08-3100:00:001,4051,6451,1501,4453,500,358,900
2023-07-3100:00:008551,4258251,3801,837,908,400
2023-06-3000:00:00875880740850156,636,600
2023-05-3100:00:00910935825875260,143,300
2023-04-3000:00:00765920740910310,669,200
2023-03-3100:00:007607707457559,437,800
2023-02-2800:00:0071572069069514,933,900
2023-01-3100:00:0081584080080065,393,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,2251,2301,2001,2058,216,500
2024-03-3100:00:001,1751,2451,0751,210455,700,100
2024-02-2900:00:001,2101,2351,1751,175250,225,800
2024-01-3100:00:001,3051,3251,0751,2201,200,521,500
2023-12-3100:00:001,1701,5001,1601,1752,045,280,700
2023-11-3000:00:001,0551,5009901,2105,161,125,400
2023-10-3100:00:001,4201,5009901,3106,047,991,000
2023-09-3000:00:001,4451,6809901,1707,101,302,900
2023-08-3100:00:001,4051,6801,0001,0557,235,591,300
2023-07-3100:00:008551,6808251,4157,708,628,500
2023-06-3000:00:008751,6457401,4455,494,903,900
2023-05-3100:00:009101,4257401,3802,254,688,300
2023-04-3000:00:00765935740850727,449,100
2023-03-3100:00:00755935740875580,256,400
2023-02-2800:00:00715920595910577,008,200
2023-01-3100:00:00815880595755680,789,300



Dividends Amount

DateTimeAmount
2023-06-1409:00:0011

Dividends Yields

YearDistributionTotal AmountYields
20231111.44 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters