for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
DOIDPT Delta Dunia Makmur Tbk
MEDSPT Hetzer Medical Indonesia Tbk
MSIEPT Multisarana Intan Eduka Tbk
BRMSPT Bumi Resources Minerals Tbk
INETPT Sinergi Inti Andalan Prima Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MYRXP - HANSON INTERNATIONAL Tbk

Sector : Real Estate      Industry : Real Estate—Development

Stock CodeCompany Name
GRIAPT Ingria Pratama Capitalindo Tbk
HOMIPT Grand House Mulia Tbk
CTRAPT Ciputra Development Tbk
COWL COWELL DEVELOPMENT Tbk
RIMOPT Rimo International Lestari Tbk.

Valuation measure last update : 2024-05-12

Valuation Measure

N/A



Financial statement last update : 2024-05-07

Income Statement

Stock CodeCompany NameDateDataidBreakdownSeqTTM2020-12-312021-12-312022-12-312023-09-302023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312020-06-302023-08-312021-06-302019-12-312021-09-302019-09-302019-06-302022-03-312020-09-302010-12-312021-07-312021-03-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302017-09-302016-11-302023-07-312021-11-302024-03-31
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,189E B I T0438,270,061,489000000000000000438,270,061,48900000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,091Net Income0-7,891,139,170000000000000000-7,891,139,17000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,190E B I T D A0439,449,790,780000000000000000439,449,790,78000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,046Gross Profit0534,456,701,133000000000000000534,456,701,13300000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,136Pretax Income085,478,925,58800000000000000085,478,925,58800000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,145Tax Provision023,061,692,55800000000000000023,061,692,55800000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,100Total Revenue01,038,638,717,5620000000000000001,038,638,717,56200000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,164Total Expenses0627,320,884,979000000000000000627,320,884,97900000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,013Cost Of Revenue0504,182,011,429000000000000000504,182,011,42900000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,177Interest Income036,252,421,94400000000000000036,252,421,94400000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,057Interest Expense0352,791,135,901000000000000000352,791,135,90100000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,109Operating Income0411,317,827,583000000000000000411,317,827,58300000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,316Normalized Income0-7,891,139,170000000000000000-7,891,139,17000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,108Operating Expense0123,138,873,550000000000000000123,138,873,55000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,112Operating Revenue01,038,638,717,5620000000000000001,038,638,717,56200000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,087Minority Interests0-70,308,372,200000000000000000-70,308,372,20000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,418Tax Rate For Calcs00000000000000000000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,095Net Interest Income0-318,722,060,259000000000000000-318,722,060,25900000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,287Rent And Landing Fees07,446,656,8900000000000000007,446,656,89000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,420Normalized E B I T D A0439,449,790,780000000000000000439,449,790,78000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,315Reconciled Depreciation01,179,729,2910000000000000001,179,729,29100000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,312Other Operating Expenses027,687,881,85500000000000000027,687,881,85500000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,368Total Other Finance Cost02,183,346,3020000000000000002,183,346,30200000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,440Rent Expense Supplemental07,446,656,8900000000000000007,446,656,89000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,314Reconciled Cost Of Revenue0504,182,011,429000000000000000504,182,011,42900000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,419Tax Effect Of Unusual Items00000000000000000000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,018Depreciation Income Statement01,179,729,2910000000000000001,179,729,29100000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,075Interest Income Non Operating036,252,421,94400000000000000036,252,421,94400000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,158Selling And Marketing Expense013,316,174,77300000000000000013,316,174,77300000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,064Interest Expense Non Operating0352,791,135,901000000000000000352,791,135,90100000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,093Net Income Common Stockholders0-7,891,139,170000000000000000-7,891,139,17000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,094Net Income Continuous Operations062,417,233,03000000000000000062,417,233,03000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,045General And Administrative Expense026,576,236,86100000000000000026,576,236,86100000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,159Selling General And Administration039,892,411,63400000000000000039,892,411,63400000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,435Total Operating Income As Reported0405,156,151,774000000000000000405,156,151,77400000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,347Otherunder Preferred Stock Dividend00000000000000000000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,424Diluted N I Availto Com Stockholders0-7,891,139,170000000000000000-7,891,139,17000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,077Net Non Operating Interest Income Expense0-318,722,060,259000000000000000-318,722,060,25900000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,346Net Income Including Noncontrolling Interests062,417,233,03000000000000000062,417,233,03000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,019Depreciation And Amortization In Income Statement01,179,729,2910000000000000001,179,729,29100000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,309Net Income From Continuing And Discontinued Operation0-7,891,139,170000000000000000-7,891,139,17000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3020,331Net Income From Continuing Operation Net Minority Interest0-7,891,139,170000000000000000-7,891,139,17000000000000000000

Balance Sheet

N/A



Cash Flow

Stock CodeCompany NameDateDataidBreakdownSeqTTM2023-09-302020-12-312021-12-312022-12-312023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312019-06-302020-06-302023-08-312021-06-302019-09-302021-09-302019-12-312020-09-302022-03-312010-12-312021-07-312021-03-312018-10-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302016-11-302023-07-312021-11-302024-03-31
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,185Free Cash Flow0546,288,764,27600000000000000546,288,764,276000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,027Changes In Cash0-382,787,313,42000000000000000-382,787,313,420000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,182Issuance Of Debt02,265,939,151,327000000000000002,265,939,151,327000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,016End Cash Position0220,782,899,92300000000000000220,782,899,923000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,112Purchase Of P P E0-7,504,799,06300000000000000-7,504,799,063000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,183Repayment Of Debt0-1,139,776,448,47000000000000000-1,139,776,448,470000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,005Capital Expenditure0-7,504,799,06300000000000000-7,504,799,063000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,012Financing Cash Flow01,172,843,657,963000000000000001,172,843,657,963000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,013Investing Cash Flow0-2,109,424,534,72200000000000000-2,109,424,534,722000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,115Purchase Of Business090,859,279,6010000000000000090,859,279,601000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,098Common Stock Issuance0-91,479,29500000000000000-91,479,295000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,015Beginning Cash Position0603,570,213,34300000000000000603,570,213,343000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,223Classesof Cash Payments0-454,332,482,05200000000000000-454,332,482,052000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,099Long Term Debt Issuance0188,633,960,93300000000000000188,633,960,933000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,090Long Term Debt Payments0-77,069,926,30800000000000000-77,069,926,308000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,101Short Term Debt Issuance02,077,305,190,394000000000000002,077,305,190,394000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,181Issuance Of Capital Stock0-91,479,29500000000000000-91,479,295000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,071Net Common Stock Issuance0-91,479,29500000000000000-91,479,295000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,073Net Long Term Debt Issuance0111,564,034,62500000000000000111,564,034,625000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,119Net P P E Purchase And Sale0-7,414,799,06300000000000000-7,414,799,063000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,075Net Short Term Debt Issuance01,014,598,668,232000000000000001,014,598,668,232000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,072Net Issuance Payments Of Debt01,126,162,702,857000000000000001,126,162,702,857000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,302Sale Of Investment Properties01,352,922,965,497000000000000001,352,922,965,497000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,116Net Business Purchase And Sale0591,270,834,63200000000000000591,270,834,632000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,301Purchase Of Investment Properties0-4,038,834,716,14100000000000000-4,038,834,716,141000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,300Net Investment Properties Purchase And Sale0-2,685,911,750,64400000000000000-2,685,911,750,644000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,228Other Cash Paymentsfrom Operating Activities0-235,481,377,58100000000000000-235,481,377,581000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,222Other Cash Receiptsfrom Operating Activities0-2,836,124,59000000000000000-2,836,124,590000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,220Cash Flowsfromusedin Operating Activities Direct0553,793,563,33900000000000000553,793,563,339000000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2019-09-3026,221Classesof Cash Receiptsfrom Operating Activities01,327,660,155,284000000000000001,327,660,155,284000000000000000000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MYRXPHANSON INTERNATIONAL Tbk2024-04-15At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPHANSON INTERNATIONAL Tbk2024-04-12At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPHANSON INTERNATIONAL Tbk2024-04-11At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPHANSON INTERNATIONAL Tbk2024-04-10At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPHANSON INTERNATIONAL Tbk2024-04-05At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPHANSON INTERNATIONAL Tbk2024-04-04At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPHANSON INTERNATIONAL Tbk2024-04-03At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPHANSON INTERNATIONAL Tbk2024-04-02At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPHANSON INTERNATIONAL Tbk2024-04-01At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPHANSON INTERNATIONAL Tbk2024-03-29At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPHANSON INTERNATIONAL Tbk2024-03-28At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPHANSON INTERNATIONAL Tbk2024-03-27At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPHANSON INTERNATIONAL Tbk2024-03-26At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPHANSON INTERNATIONAL Tbk2024-03-25At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPHANSON INTERNATIONAL Tbk2024-03-22At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPHANSON INTERNATIONAL Tbk2024-03-21At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPHANSON INTERNATIONAL Tbk2024-03-14As of 02:54PM WIB. Market open.50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPHANSON INTERNATIONAL Tbk2024-03-13At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPHANSON INTERNATIONAL Tbk2024-03-11At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPHANSON INTERNATIONAL Tbk2024-03-08At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPHANSON INTERNATIONAL Tbk2024-03-05At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPHANSON INTERNATIONAL Tbk2024-03-04At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPHANSON INTERNATIONAL Tbk2024-03-01At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPHANSON INTERNATIONAL Tbk2024-02-28At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPHANSON INTERNATIONAL Tbk2024-02-27At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPHANSON INTERNATIONAL Tbk2024-02-26At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPPT Hanson International Tbk (MYRXP.JK)2024-02-23At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPPT Hanson International Tbk (MYRXP.JK)2024-02-22At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0
MYRXPPT Hanson International Tbk (MYRXP.JK)2024-02-21At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.00505020004,335,000,000,000000N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MYRXPHANSON INTERNATIONAL Tbk2024-04-1500000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPHANSON INTERNATIONAL Tbk2024-04-1200000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPHANSON INTERNATIONAL Tbk2024-04-1100000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPHANSON INTERNATIONAL Tbk2024-04-1000000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPHANSON INTERNATIONAL Tbk2024-04-0500000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPHANSON INTERNATIONAL Tbk2024-04-0400000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPHANSON INTERNATIONAL Tbk2024-04-0300000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPHANSON INTERNATIONAL Tbk2024-04-0200000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPHANSON INTERNATIONAL Tbk2024-04-0100000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPHANSON INTERNATIONAL Tbk2024-03-2900000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPHANSON INTERNATIONAL Tbk2024-03-2800000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPHANSON INTERNATIONAL Tbk2024-03-2700000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPHANSON INTERNATIONAL Tbk2024-03-2600000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPHANSON INTERNATIONAL Tbk2024-03-2500000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPHANSON INTERNATIONAL Tbk2024-03-2200000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPHANSON INTERNATIONAL Tbk2024-03-2100000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPHANSON INTERNATIONAL Tbk2024-03-1400000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPHANSON INTERNATIONAL Tbk2024-03-1300000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPHANSON INTERNATIONAL Tbk2024-03-1100000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPHANSON INTERNATIONAL Tbk2024-03-0800000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPHANSON INTERNATIONAL Tbk2024-03-0500000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPHANSON INTERNATIONAL Tbk2024-03-0400000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPHANSON INTERNATIONAL Tbk2024-03-0100000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPHANSON INTERNATIONAL Tbk2024-02-2800000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPHANSON INTERNATIONAL Tbk2024-02-2700000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPHANSON INTERNATIONAL Tbk2024-02-2600000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2024-02-2300000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2024-02-2200000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000
MYRXPPT Hanson International Tbk (MYRXP.JK)2024-02-2100000000000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000525,890,000,000000000000000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00505050500
2024-04-2800:00:00505050500
2024-04-2100:00:00505050500
2024-04-1400:00:00505050500
2024-04-0700:00:00505050500
2024-03-3100:00:00505050500
2024-03-2400:00:00505050500
2024-03-1700:00:00505050500
2024-03-1000:00:00505050500
2024-03-0300:00:00505050500
2024-02-2500:00:00505050500
2024-02-1800:00:00505050500
2024-02-1100:00:00505050500
2024-02-0400:00:00505050500
2024-01-2800:00:00505050500
2024-01-2100:00:00505050500
2024-01-1400:00:00505050500
2024-01-0700:00:00505050500
2023-12-3100:00:00505050500
2023-12-2400:00:00505050500
2023-12-1700:00:00505050500
2023-12-1000:00:00505050500
2023-12-0300:00:00505050500
2023-11-2600:00:00505050500
2023-11-1900:00:00505050500
2023-11-1200:00:00505050500
2023-11-0500:00:00505050500
2023-10-2900:00:00505050500
2023-10-2200:00:00505050500
2023-10-1500:00:00505050500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-12-3100:00:00505050500
2022-11-3000:00:00505050500
2022-10-3100:00:00505050500
2022-09-3000:00:00505050500
2022-08-3100:00:00505050500
2022-07-3100:00:00505050500
2022-06-3000:00:00505050500
2022-05-3100:00:00505050500
2022-04-3000:00:00505050500
2022-03-3100:00:00505050500
2022-02-2800:00:00505050500
2022-01-3100:00:00505050500
2021-12-3100:00:00505050500
2021-11-3000:00:00505050500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-10-3100:00:00505050500
2022-07-3100:00:00505050500
2022-04-3000:00:00505050500
2022-01-3100:00:00505050500
2021-10-3100:00:00505050500
2021-07-3100:00:00505050500
2021-04-3000:00:00505050500
2021-01-3100:00:00505050500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters