for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MYTXPT Asia Pacific Investama Tbk
HKMUPT HK Metals Utama Tbk
NELYPT Pelayaran Nelly Dwi Putri Tbk
EPMTPT Enseval Putera Megatrading Tbk.
MYRXPHANSON INTERNATIONAL Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MTPS - PT Meta Epsi Tbk.

Sector : Industrials      Industry : Engineering & Construction

PT Meta Epsi Tbk. provides engineering, procurement, and construction services in Indonesia. It provides services in the areas of power and industrial generation, transmission, distribution, oil and gas, and infrastructure. The company also offers building and civil building construction services. The company was founded in 1975 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
SMKMPT Sumber Mas Konstruksi Tbk
TOPSPT Totalindo Eka Persada Tbk
BDKRPT Berdikari Pondasi Perkasa Tbk
MTRAPT Mitra Pemuda Tbk.
WSKTPT Waskita Karya (Persero) Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value167,779,395,23280,990,785,111257,596,799,605
14008Pe Ratio424500
14010Ps Ratio529026
101Enterprises Value Revenue Ratio9175950
14012Pb Ratio14103
40001Market Cap1825,018,209,94825,018,209,948200,145,679,584
102Enterprises Value E B I T D A Ratio22-1-12-12

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value167,779,395,23280,990,785,111158,346,703,140155,910,427,887161,693,661,471257,596,799,605
14008Pe Ratio424500000
14010Ps Ratio52901141141426
101Enterprises Value Revenue Ratio917595172170210
14012Pb Ratio14102223
40001Market Cap1825,018,209,94825,018,209,948104,242,541,450104,242,541,450104,242,541,450200,145,679,584
102Enterprises Value E B I T D A Ratio22-1-12-153-134-117-12

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-10,861,548,572-6,853,583,890-36,771,990,411-224,052,443,585-18,906,562,063
20091Net Income0-15,891,633,745-8,022,359,321-43,214,092,565-231,605,648,837-29,162,014,688
29004Basic E P S0-80-21-111-14
20190E B I T D A0-10,343,549,505-6,763,457,754-36,285,343,520-223,432,869,168-18,304,857,970
20046Gross Profit0346,931,214346,931,214-33,485,134,363-212,958,335,384-12,407,045,611
29009Diluted E P S0-80-21-111-14
20136Pretax Income0-15,721,924,548-8,021,159,321-42,527,007,877-229,807,628,249-25,363,754,132
20145Tax Provision0169,709,1971,200,000687,084,6861,798,020,5883,798,260,556
20100Total Revenue0853,734,399853,734,399918,021,14954,902,595,928125,916,873,577
20164Total Expenses012,955,911,0506,757,117,13943,056,291,113281,874,575,041154,404,558,774
20013Cost Of Revenue0506,803,185506,803,18534,403,155,512267,860,931,312138,323,919,188
20177Interest Income044,820,871717,81333,651,5031,130,426,9588,049,402,994
20057Interest Expense04,860,375,9761,167,575,4315,755,017,4665,755,184,6646,457,192,069
20109Operating Income0-12,102,176,651-5,903,382,740-42,138,269,964-226,971,979,113-28,487,685,197
20316Normalized Income0-15,964,012,124-8,022,359,321-43,214,092,565-231,605,648,837-29,162,014,688
20108Operating Expense012,449,107,8656,250,313,9548,653,135,60114,013,643,72916,080,639,586
20112Operating Revenue0853,734,399853,734,399918,021,14954,902,595,928125,916,873,577
20418Tax Rate For Calcs000000
20095Net Interest Income0-4,851,860,222-1,176,790,882-5,761,327,583-4,659,822,8261,562,343,380
20416Total Unusual Items092,792,79392,792,793000
29010Basic Average Shares02,084,832,03602,084,832,0362,084,832,0362,084,832,036
20269Other Special Charges0-92,792,793-92,792,793000
29011Diluted Average Shares02,084,850,82902,084,832,0362,084,832,0362,084,832,036
20420Normalized E B I T D A0-10,436,342,298-6,763,457,754-36,285,343,520-223,432,869,168-18,304,857,970
20162Special Income Charges092,792,79392,792,793000
20315Reconciled Depreciation0517,999,06790,126,136486,646,891619,574,417601,704,093
20312Other Operating Expenses05,760,847,8694,411,014,9372,259,134,1497,204,144,8067,913,059,526
20368Total Other Finance Cost036,305,1179,933,26439,961,62035,065,12029,867,545
20314Reconciled Cost Of Revenue0506,803,185506,803,18534,403,155,512267,860,931,312138,323,919,188
20419Tax Effect Of Unusual Items020,414,4140000
20018Depreciation Income Statement0517,999,06790,126,136486,646,891619,574,417601,704,093
20075Interest Income Non Operating044,820,871717,81333,651,5031,130,426,9588,049,402,994
20158Selling And Marketing Expense00032,508,90035,221,90029,071,200
20064Interest Expense Non Operating04,860,375,9761,167,575,4315,755,017,4665,755,184,6646,457,192,069
20093Net Income Common Stockholders0-15,891,633,745-8,022,359,321-43,214,092,565-231,605,648,837-29,162,014,688
20094Net Income Continuous Operations0-15,891,633,745-8,022,359,321-43,214,092,565-231,605,648,837-29,162,014,688
20045General And Administrative Expense01,752,929,542724,523,9551,415,643,6511,608,830,1382,191,011,074
20159Selling General And Administration01,752,929,542724,523,9551,448,152,5511,644,052,0382,220,082,274
20435Total Operating Income As Reported0-11,638,679,069-5,439,903,410-42,136,314,985-227,603,728,662-28,487,685,197
20412Other Non Operating Income Expenses01,197,189,899-1,029,333,7934,049,247,9711,724,034,8081,412,703,761
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-15,891,633,745-8,022,359,321-43,214,092,565-231,605,648,837-29,162,014,688
20417Total Unusual Items Excluding Goodwill092,792,79392,792,793000
20077Net Non Operating Interest Income Expense0-4,851,860,222-1,176,790,882-5,761,327,583-4,659,822,8261,562,343,380
20346Net Income Including Noncontrolling Interests0-15,891,633,745-8,022,359,321-43,214,092,565-231,605,648,837-29,162,014,688
20019Depreciation And Amortization In Income Statement0517,999,06790,126,136486,646,891619,574,417601,704,093
20309Net Income From Continuing And Discontinued Operation0-15,891,633,745-8,022,359,321-43,214,092,565-231,605,648,837-29,162,014,688
20331Net Income From Continuing Operation Net Minority Interest0-15,891,633,745-8,022,359,321-43,214,092,565-231,605,648,837-29,162,014,688

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-10,861,548,572-6,853,583,890-1,168,621,848-1,328,238,972-1,511,103,862-36,771,990,411-224,052,443,585-18,906,562,063
20091Net Income0-15,891,633,745-8,022,359,321-2,507,447,037-2,621,616,861-2,740,210,526-43,214,092,565-231,605,648,837-29,162,014,688
29004Basic E P S0-80-150-1-21-111-14
20190E B I T D A0-10,343,549,505-6,763,457,754-1,034,797,396-1,162,986,278-1,382,308,077-36,285,343,520-223,432,869,168-18,304,857,970
20046Gross Profit0346,931,214346,931,214000-33,485,134,363-212,958,335,384-12,407,045,611
29009Diluted E P S0-80-150-1-21-111-14
20136Pretax Income0-15,721,924,548-8,021,159,321-2,415,637,840-2,557,916,861-2,727,210,526-42,527,007,877-229,807,628,249-25,363,754,132
20145Tax Provision0169,709,1971,200,00091,809,19763,700,00013,000,000687,084,6861,798,020,5883,798,260,556
20100Total Revenue0853,734,399853,734,399000918,021,14954,902,595,928125,916,873,577
20164Total Expenses012,955,911,0506,757,117,1392,330,345,1301,965,070,8401,903,377,94143,056,291,113281,874,575,041154,404,558,774
20013Cost Of Revenue0506,803,185506,803,18500034,403,155,512267,860,931,312138,323,919,188
20177Interest Income044,820,871717,8131,432,75432,814,4199,855,88533,651,5031,130,426,9588,049,402,994
20057Interest Expense04,860,375,9761,167,575,4311,247,015,9921,229,677,8891,216,106,6645,755,017,4665,755,184,6646,457,192,069
20109Operating Income0-12,102,176,651-5,903,382,740-2,330,345,130-1,965,070,840-1,903,377,941-42,138,269,964-226,971,979,113-28,487,685,197
20316Normalized Income0-15,964,012,124-8,022,359,321-2,507,447,037-2,621,616,861-2,740,210,526-43,214,092,565-231,605,648,837-29,162,014,688
20108Operating Expense012,449,107,8656,250,313,9542,330,345,1301,965,070,8401,903,377,9418,653,135,60114,013,643,72916,080,639,586
20112Operating Revenue0853,734,399853,734,399000918,021,14954,902,595,928125,916,873,577
20418Tax Rate For Calcs000000000
20095Net Interest Income0-4,851,860,222-1,176,790,882-1,252,428,116-1,204,685,636-1,217,955,588-5,761,327,583-4,659,822,8261,562,343,380
20416Total Unusual Items092,792,79392,792,793000000
29010Basic Average Shares02,084,832,03602,084,864,92402,084,850,8292,084,832,0362,084,832,0362,084,832,036
20269Other Special Charges0-92,792,793-92,792,793000000
29011Diluted Average Shares02,084,850,82902,084,864,92402,084,850,8292,084,832,0362,084,832,0362,084,832,036
20420Normalized E B I T D A0-10,436,342,298-6,763,457,754-1,034,797,396-1,162,986,278-1,382,308,077-36,285,343,520-223,432,869,168-18,304,857,970
20162Special Income Charges092,792,79392,792,793000000
20315Reconciled Depreciation0517,999,06790,126,136133,824,452165,252,694128,795,785486,646,891619,574,417601,704,093
20312Other Operating Expenses05,760,847,8694,411,014,937684,664,977281,808,176383,359,7792,259,134,1497,204,144,8067,913,059,526
20368Total Other Finance Cost036,305,1179,933,2646,844,8787,822,16611,704,80939,961,62035,065,12029,867,545
20314Reconciled Cost Of Revenue0506,803,185506,803,18500034,403,155,512267,860,931,312138,323,919,188
20419Tax Effect Of Unusual Items020,414,4140000000
20018Depreciation Income Statement0517,999,06790,126,136133,824,452165,252,694128,795,785486,646,891619,574,417601,704,093
20075Interest Income Non Operating044,820,871717,8131,432,75432,814,4199,855,88533,651,5031,130,426,9588,049,402,994
20158Selling And Marketing Expense00000032,508,90035,221,90029,071,200
20064Interest Expense Non Operating04,860,375,9761,167,575,4311,247,015,9921,229,677,8891,216,106,6645,755,017,4665,755,184,6646,457,192,069
20093Net Income Common Stockholders0-15,891,633,745-8,022,359,321-2,507,447,037-2,621,616,861-2,740,210,526-43,214,092,565-231,605,648,837-29,162,014,688
20094Net Income Continuous Operations0-15,891,633,745-8,022,359,321-2,507,447,037-2,621,616,861-2,740,210,526-43,214,092,565-231,605,648,837-29,162,014,688
20045General And Administrative Expense01,752,929,542724,523,955450,253,528205,638,789372,513,2701,415,643,6511,608,830,1382,191,011,074
20159Selling General And Administration01,752,929,542724,523,955450,253,528205,638,789372,513,2701,448,152,5511,644,052,0382,220,082,274
20435Total Operating Income As Reported0-11,638,679,069-5,439,903,410-10,067,206,1885,771,790,218-1,903,359,689-42,136,314,985-227,603,728,662-28,487,685,197
20412Other Non Operating Income Expenses01,197,189,899-1,029,333,7931,097,540,934641,950,000487,032,7584,049,247,9711,724,034,8081,412,703,761
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-15,891,633,745-8,022,359,321-2,507,447,037-2,621,616,861-2,740,210,526-43,214,092,565-231,605,648,837-29,162,014,688
20417Total Unusual Items Excluding Goodwill092,792,79392,792,793000000
20077Net Non Operating Interest Income Expense0-4,851,860,222-1,176,790,882-1,252,428,116-1,204,685,636-1,217,955,588-5,761,327,583-4,659,822,8261,562,343,380
20346Net Income Including Noncontrolling Interests0-15,891,633,745-8,022,359,321-2,507,447,037-2,621,616,861-2,740,210,526-43,214,092,565-231,605,648,837-29,162,014,688
20019Depreciation And Amortization In Income Statement0517,999,06790,126,136133,824,452165,252,694128,795,785486,646,891619,574,417601,704,093
20309Net Income From Continuing And Discontinued Operation0-15,891,633,745-8,022,359,321-2,507,447,037-2,621,616,861-2,740,210,526-43,214,092,565-231,605,648,837-29,162,014,688
20331Net Income From Continuing Operation Net Minority Interest0-15,891,633,745-8,022,359,321-2,507,447,037-2,621,616,861-2,740,210,526-43,214,092,565-231,605,648,837-29,162,014,688

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt0042,476,006,92351,667,886,43761,823,674,7520
23165Payables00539,088,313530,140,4421,791,610,2503,192,539,329
23139Net P P E0012,915,287,58212,912,581,62212,231,272,02710,883,641,373
23351Properties000000
23386Total Debt0046,250,751,46758,965,573,10668,965,573,106110,298,785,182
23100Gross P P E0038,938,524,53038,611,069,48237,443,112,99735,475,907,926
23038Common Stock00208,485,082,900208,485,082,900208,485,082,900208,485,082,900
23045Current Debt0045,965,573,10658,965,573,10668,965,573,10668,965,573,106
23532Share Issued002,084,850,8292,084,850,8292,084,850,8292,084,850,829
23220Total Assets0096,894,946,269125,183,529,972181,330,659,418530,170,000,286
23027Capital Stock00208,485,082,900208,485,082,900208,485,082,900208,485,082,900
23382Other Payable00047,004,61800
23028Cash Financial003,489,566,1837,297,686,6697,141,898,35496,514,330,526
23123Long Term Debt0000041,254,992,518
23179Prepaid Assets006,263,483,5276,340,105,1936,419,619,3905,788,407,998
23385Working Capital00-4,414,709,274345,442,02036,887,602,553352,498,325,836
23000Accounts Payable00502,547,423443,639,9241,745,542,4243,050,220,418
23029Cash Equivalents00000200,000,000,000
23245Invested Capital0094,653,179,148123,515,202,707176,710,129,319449,535,929,491
23340Other Properties00252,698,4769,009,587,3039,009,587,304252,698,476
23342Other Receivables0032,644,447,49340,083,628,58161,029,610,352105,859,226,577
23204Retained Earnings00-288,766,054,530-272,874,420,785-229,660,328,2221,945,320,615
23217Total Tax Payable0036,540,89039,495,90046,067,826142,318,911
23001Accounts Receivable00700,689,6246,813,890,98135,392,888,91691,247,888,885
23280Common Stock Equity0048,687,606,04264,549,629,601107,744,556,213339,315,363,867
23403Net Tangible Assets0048,687,606,04264,549,629,601107,744,556,213339,315,363,867
23215Stockholders Equity0048,687,606,04264,549,629,601107,744,556,213339,315,363,867
23383Tangible Book Value0048,687,606,04264,549,629,601107,744,556,213339,315,363,867
23374Total Capitalization0048,687,606,04264,549,629,601107,744,556,213380,570,356,385
23312Land And Improvements009,009,587,304252,698,476252,698,4769,009,587,304
23393Ordinary Shares Number002,084,850,8292,084,850,8292,084,850,8292,084,850,829
23008Accumulated Depreciation00-26,023,236,948-25,698,487,860-25,211,840,970-24,592,266,553
23282Construction In Progress00406,000,000406,000,00000
23380Capital Lease Obligations00285,178,3610078,219,558
23030Cash And Cash Equivalents003,489,566,1837,297,686,6697,141,898,354296,514,330,526
23262Gross Accounts Receivable00718,656,0257,047,176,97741,285,462,28896,719,615,767
23012Additional Paid In Capital00127,674,195,465127,674,195,465127,674,195,465127,674,195,465
23275Buildings And Improvements0014,398,368,27514,283,124,37514,223,124,37512,892,208,874
23319Machinery Furniture Equipment0014,871,870,47514,659,659,32813,957,702,84213,321,413,272
23048Current Capital Lease Obligation00108,063,8940078,219,558
23127Long Term Capital Lease Obligation00177,114,467000
23261Total Equity Gross Minority Interest0048,687,606,04264,549,629,601107,744,556,213339,315,363,867
23259Total Liabilities Net Minority Interest0048,207,340,22760,633,900,37173,586,103,205190,854,636,419
23046Current Debt And Capital Lease Obligation0046,073,637,00058,965,573,10668,965,573,10669,043,792,664
23266Allowance For Doubtful Accounts Receivable00-17,966,401-233,285,996-5,892,573,372-5,471,726,882
23124Long Term Debt And Capital Lease Obligation00177,114,4670041,254,992,518
23344Non Current Pension And Other Postretirement Benefit Plans00517,329,659444,030,966489,688,7462,688,115,751

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt0042,476,006,92355,972,575,16354,104,161,69054,331,833,16351,667,886,43761,823,674,7520
23165Payables00539,088,3132,550,268,901544,706,152543,392,060530,140,4421,791,610,2503,192,539,329
23139Net P P E0012,915,287,58212,967,169,81612,675,533,14312,827,585,83712,912,581,62212,231,272,02710,883,641,373
23351Properties000000000
23386Total Debt0046,250,751,46758,965,573,10658,965,573,10658,965,573,10658,965,573,10668,965,573,106110,298,785,182
23100Gross P P E0038,938,524,53038,900,280,62938,668,069,48238,654,869,48238,611,069,48237,443,112,99735,475,907,926
23038Common Stock00208,485,082,900208,485,082,900208,485,082,900208,485,082,900208,485,082,900208,485,082,900208,485,082,900
23045Current Debt0045,965,573,10658,965,573,10658,965,573,10658,965,573,10658,965,573,10668,965,573,10668,965,573,106
23532Share Issued002,084,850,8292,084,850,8292,084,850,8292,084,850,8292,084,850,8292,084,850,8292,084,850,829
23220Total Assets0096,894,946,269119,990,920,834120,014,804,636122,468,997,963125,183,529,972181,330,659,418530,170,000,286
23027Capital Stock00208,485,082,900208,485,082,900208,485,082,900208,485,082,900208,485,082,900208,485,082,900208,485,082,900
23382Other Payable0002,073,158,24766,455,89860,766,53347,004,61800
23028Cash Financial003,489,566,1832,992,997,9434,861,411,4164,633,739,9437,297,686,6697,141,898,35496,514,330,526
23123Long Term Debt0000000041,254,992,518
23179Prepaid Assets006,263,483,5276,494,981,3536,625,007,4826,489,477,5616,340,105,1936,419,619,3905,788,407,998
23385Working Capital00-4,414,709,27412,836,153,42617,051,755,42316,880,351,416345,442,02036,887,602,553352,498,325,836
23000Accounts Payable00502,547,423443,639,924443,639,924443,639,924443,639,9241,745,542,4243,050,220,418
23029Cash Equivalents00000000200,000,000,000
23245Invested Capital0094,653,179,148115,645,928,283118,153,375,321120,774,992,182123,515,202,707176,710,129,319449,535,929,491
23340Other Properties00252,698,476252,698,476252,698,475252,698,4759,009,587,3039,009,587,304252,698,476
23342Other Receivables0032,644,447,49359,022,416,41159,089,497,28559,136,330,99540,083,628,58161,029,610,352105,859,226,577
23204Retained Earnings00-288,766,054,530-280,743,695,209-278,236,248,171-275,614,631,310-272,874,420,785-229,660,328,2221,945,320,615
23217Total Tax Payable0036,540,89033,470,73034,610,33038,985,60339,495,90046,067,826142,318,911
23001Accounts Receivable00700,689,6246,813,890,9816,813,890,9816,813,890,9816,813,890,98135,392,888,91691,247,888,885
23280Common Stock Equity0048,687,606,04256,680,355,17759,187,802,21561,809,419,07664,549,629,601107,744,556,213339,315,363,867
23403Net Tangible Assets0048,687,606,04256,680,355,17759,187,802,21561,809,419,07664,549,629,601107,744,556,213339,315,363,867
23215Stockholders Equity0048,687,606,04256,680,355,17759,187,802,21561,809,419,07664,549,629,601107,744,556,213339,315,363,867
23383Tangible Book Value0048,687,606,04256,680,355,17759,187,802,21561,809,419,07664,549,629,601107,744,556,213339,315,363,867
23374Total Capitalization0048,687,606,04256,680,355,17759,187,802,21561,809,419,07664,549,629,601107,744,556,213380,570,356,385
23312Land And Improvements009,009,587,3049,009,587,3049,009,587,3049,009,587,304252,698,476252,698,4769,009,587,304
23393Ordinary Shares Number002,084,850,8292,084,850,8292,084,850,8292,084,850,8292,084,850,8292,084,850,8292,084,850,829
23008Accumulated Depreciation00-26,023,236,948-25,933,110,813-25,992,536,339-25,827,283,645-25,698,487,860-25,211,840,970-24,592,266,553
23282Construction In Progress00406,000,000406,000,000406,000,000406,000,000406,000,00000
23380Capital Lease Obligations00285,178,3610000078,219,558
23030Cash And Cash Equivalents003,489,566,1832,992,997,9434,861,411,4164,633,739,9437,297,686,6697,141,898,354296,514,330,526
23262Gross Accounts Receivable00718,656,0257,047,176,9777,047,176,9777,047,176,9777,047,176,97741,285,462,28896,719,615,767
23012Additional Paid In Capital00127,674,195,465127,674,195,465127,674,195,465127,674,195,465127,674,195,465127,674,195,465127,674,195,465
23275Buildings And Improvements0014,398,368,27514,360,124,37514,321,624,37514,321,624,37514,283,124,37514,223,124,37512,892,208,874
23319Machinery Furniture Equipment0014,871,870,47514,871,870,47414,678,159,32814,664,959,32814,659,659,32813,957,702,84213,321,413,272
23048Current Capital Lease Obligation00108,063,8940000078,219,558
23127Long Term Capital Lease Obligation00177,114,467000000
23261Total Equity Gross Minority Interest0048,687,606,04256,680,355,17759,187,802,21561,809,419,07664,549,629,601107,744,556,213339,315,363,867
23259Total Liabilities Net Minority Interest0048,207,340,22763,310,565,65760,827,002,42160,659,578,88760,633,900,37173,586,103,205190,854,636,419
23046Current Debt And Capital Lease Obligation0046,073,637,00058,965,573,10658,965,573,10658,965,573,10658,965,573,10668,965,573,10669,043,792,664
23266Allowance For Doubtful Accounts Receivable00-17,966,401-233,285,996-233,285,996-233,285,996-233,285,996-5,892,573,372-5,471,726,882
23124Long Term Debt And Capital Lease Obligation00177,114,4670000041,254,992,518
23344Non Current Pension And Other Postretirement Benefit Plans00517,329,659822,432,395488,950,680466,490,823444,030,966489,688,7462,688,115,751

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26185Free Cash Flow09,219,206,10413,523,894,83010,155,788,315-248,039,220,09688,410,203,475
26027Changes In Cash0-3,750,250,119554,438,607155,788,315-289,372,432,17291,390,255,031
26182Issuance Of Debt0438,008,411438,008,411003,093,619,325
26016End Cash Position03,489,566,1833,489,566,1837,297,686,6697,141,898,354296,514,330,526
26112Purchase Of P P E0-520,705,027174,506,121-1,167,956,486-1,967,205,071-743,737,000
26183Repayment Of Debt0-13,364,644,095-13,364,644,095-10,000,000,00000
26005Capital Expenditure0-520,705,027-520,705,027-1,167,956,486-1,967,205,071-743,737,000
26012Financing Cash Flow0-12,969,456,223-12,969,456,223-10,000,000,000-41,333,212,0762,980,051,556
26013Investing Cash Flow0-520,705,027174,506,121-1,167,956,486-1,967,205,071-743,737,000
26098Common Stock Issuance0000031,620,000
26015Beginning Cash Position07,297,686,6692,992,997,9437,141,898,354296,514,330,526205,124,075,495
26223Classesof Cash Payments0-8,682,990,482-783,979,440-30,236,549,783-265,422,758,059-36,912,287,978
26099Long Term Debt Issuance0438,008,411438,008,411003,093,619,325
26090Long Term Debt Payments0-13,364,644,095-13,364,644,095-10,000,000,00000
26101Short Term Debt Issuance000000
26181Issuance Of Capital Stock0000031,620,000
26071Net Common Stock Issuance0000031,620,000
26073Net Long Term Debt Issuance0-12,926,635,684-12,926,635,684-10,000,000,00003,093,619,325
26164Net Other Financing Charges0000-41,254,992,5180
26119Net P P E Purchase And Sale0-520,705,027174,506,121-1,167,956,486-1,967,205,071-743,737,000
26075Net Short Term Debt Issuance000000
26072Net Issuance Payments Of Debt0-12,926,635,684-12,926,635,684-10,000,000,00003,093,619,325
26226Paymentson Behalfof Employees0-2,301,777,9371,023,524,953-4,442,344,082-6,753,351,497-4,926,783,146
26063Effect Of Exchange Rate Changes0-57,870,367-57,870,367000
26304Other Cash Adjustment Outside Changein Cash000000
26228Other Cash Paymentsfrom Operating Activities0-6,073,662,608-3,200,189,838-3,799,386,927-8,454,196,561-9,728,753,515
26222Other Cash Receiptsfrom Operating Activities02,738,234,562-2,473,228,1342,764,017,1362,134,338,9071,634,045,180
26220Cash Flowsfromusedin Operating Activities Direct09,739,911,13113,349,388,70911,323,744,801-246,072,015,02589,153,940,475
26221Classesof Cash Receiptsfrom Operating Activities024,628,150,04316,807,887,76546,690,097,35826,753,789,954128,240,594,794

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26185Free Cash Flow09,219,206,10413,523,894,830-1,868,413,473227,671,472-2,663,946,72510,155,788,315-248,039,220,09688,410,203,475
26027Changes In Cash0-3,750,250,119554,438,607-1,868,413,473227,671,472-2,663,946,725155,788,315-289,372,432,17291,390,255,031
26182Issuance Of Debt0438,008,411438,008,411000003,093,619,325
26016End Cash Position03,489,566,1833,489,566,1832,992,997,9434,861,411,4154,633,739,9437,297,686,6697,141,898,354296,514,330,526
26112Purchase Of P P E0-520,705,027174,506,121-232,211,148-13,200,000-449,800,000-1,167,956,486-1,967,205,071-743,737,000
26183Repayment Of Debt0-13,364,644,095-13,364,644,095000-10,000,000,00000
26005Capital Expenditure0-520,705,027-520,705,027-232,211,148-13,200,000-449,800,000-1,167,956,486-1,967,205,071-743,737,000
26012Financing Cash Flow0-12,969,456,223-12,969,456,223000-10,000,000,000-41,333,212,0762,980,051,556
26013Investing Cash Flow0-520,705,027174,506,121-232,211,148-13,200,000-449,800,000-1,167,956,486-1,967,205,071-743,737,000
26098Common Stock Issuance0000000031,620,000
26015Beginning Cash Position07,297,686,6692,992,997,9434,861,411,4154,633,739,9437,297,686,6697,141,898,354296,514,330,526205,124,075,495
26223Classesof Cash Payments0-8,682,990,482-783,979,440-2,609,757,543-2,417,133,642-2,872,119,857-30,236,549,783-265,422,758,059-36,912,287,978
26099Long Term Debt Issuance0438,008,411438,008,411000003,093,619,325
26090Long Term Debt Payments0-13,364,644,095-13,364,644,095000-10,000,000,00000
26101Short Term Debt Issuance000000000
26181Issuance Of Capital Stock0000000031,620,000
26071Net Common Stock Issuance0000000031,620,000
26073Net Long Term Debt Issuance0-12,926,635,684-12,926,635,684000-10,000,000,00003,093,619,325
26164Net Other Financing Charges0000000-41,254,992,5180
26119Net P P E Purchase And Sale0-520,705,027174,506,121-232,211,148-13,200,000-449,800,000-1,167,956,486-1,967,205,071-743,737,000
26075Net Short Term Debt Issuance000000000
26072Net Issuance Payments Of Debt0-12,926,635,684-12,926,635,684000-10,000,000,00003,093,619,325
26226Paymentson Behalfof Employees0-2,301,777,9371,023,524,953-1,039,142,316-1,289,911,324-996,249,250-4,442,344,082-6,753,351,497-4,926,783,146
26063Effect Of Exchange Rate Changes0-57,870,367-57,870,367000000
26304Other Cash Adjustment Outside Changein Cash00000-1000
26228Other Cash Paymentsfrom Operating Activities0-6,073,662,608-3,200,189,838-1,336,122,528-652,699,659-884,650,583-3,799,386,927-8,454,196,561-9,728,753,515
26222Other Cash Receiptsfrom Operating Activities02,738,234,562-2,473,228,1343,495,434,035812,011,258904,017,4032,764,017,1362,134,338,9071,634,045,180
26220Cash Flowsfromusedin Operating Activities Direct09,739,911,13113,349,388,709-1,636,202,325240,871,472-2,214,146,72511,323,744,801-246,072,015,02589,153,940,475
26221Classesof Cash Receiptsfrom Operating Activities024,628,150,04316,807,887,7652,093,001,9083,790,314,4821,936,945,88846,690,097,35826,753,789,954128,240,594,794

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MTPSPT Meta Epsi Tbk.2024-04-15At close: 04:14PM WIB55565.00 - 6.00565.00 - 50.00550617,100389,71112,509,000,00010-12N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk.2024-04-12At close: 04:14PM WIB55565.00 - 6.00565.00 - 50.00550617,100400,54415,011,000,00010-12N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk.2024-04-11At close: 04:14PM WIB55565.00 - 6.00565.00 - 50.00550617,100411,67415,011,000,00010-12N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk.2024-04-10At close: 04:14PM WIB55565.00 - 6.00565.00 - 50.00550617,100420,56415,011,000,00010-12N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk.2024-04-05At close: 04:14PM WIB55565.00 - 6.00565.00 - 50.00550617,100475,58215,011,000,00010-12N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk.2024-04-04At close: 02:55PM WIB66565.0000 - 6.0000565.0000 - 50.0000550142,100483,85612,509,000,00010-12N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk.2024-04-03At close: 04:05PM WIB55665.00 - 6.00565.00 - 50.00550113,500505,39315,011,000,00010-12N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk.2024-04-02At close: 04:01PM WIB65655.0000 - 5.0000555.0000 - 50.0000550566,300532,05112,509,000,00010-12N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk.2024-04-01At close: 04:13PM WIB55645.00 - 6.00565.00 - 50.00550468,200562,57015,011,000,00010-12N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk.2024-03-29At close: 04:00PM WIB66555.0000 - 6.0000565.0000 - 50.0000550358,900562,57012,509,000,00010-12N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk.2024-03-28At close: 04:00PM WIB66555.0000 - 6.0000565.0000 - 50.0000550358,900556,54610,424,000,00010-15N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk.2024-03-27At close: 04:00PM WIB76006.00 - 6.00666.00 - 50.00650548,300528,79612,509,000,00010-15N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk.2024-03-26At close: 02:55PM WIB87007.00 - 7.00777.00 - 50.00750413,100528,83914,594,000,00010-15N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk.2024-03-25At close: 04:08PM WIB99008.00 - 9.00897.00 - 50.00750648,200538,11716,679,000,00010-15N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk.2024-03-22At close: 04:00PM WIB99009.00 - 9.00997.00 - 50.0075020,000547,54818,764,000,00010-15N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk.2024-03-21At close: 12:00PM WIB90000.0000 - 0.00000000547,633010-15N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk.2024-03-14As of 12:00PM WIB. Market open.88008.00 - 8.00887.00 - 50.007501,400545,27616,679,000,00010-15N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk.2024-03-13At close: 04:00PM WIB88808.00 - 8.00887.00 - 50.00750252,800541,67616,679,000,00010-15N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk.2024-03-11At close: 04:00PM WIB88808.00 - 8.00887.00 - 50.0075038,500523,95016,679,000,00010-15N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk.2024-03-08At close: 04:00PM WIB88808.00 - 8.00887.00 - 51.0075138,500523,29816,679,000,00010-15N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk.2024-03-05At close: 04:00PM WIB88808.00 - 8.00887.00 - 56.0075637,300510,87716,679,000,00010-15N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk.2024-03-04At close: 04:00PM WIB88088.00 - 8.00887.00 - 56.00756506,500502,33416,679,000,00010-15N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk.2024-03-01At close: 04:07PM WIB88008.00 - 8.00887.00 - 64.00764712,300490,05316,679,000,00010-15N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk.2024-02-28At close: 04:00PM WIB77707.00 - 7.00777.00 - 64.00764228,400472,78914,594,000,00010-15N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk.2024-02-27At close: 04:00PM WIB78007.00 - 8.00787.00 - 64.0076440,400472,10614,594,000,00010-15N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk.2024-02-26At close: 04:10PM WIB87007.00 - 7.00777.00 - 70.00770152,400472,91614,594,000,00010-15N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk.2024-02-23At close: 04:07PM WIB88008.00 - 8.00887.00 - 70.0077052,300472,03016,679,000,00010-15N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk. (MTPS.JK)2024-02-22At close: 04:03PM WIB88008.00 - 8.00887.00 - 70.00770143,200469,62016,679,000,00010-15N/AN/A (N/A)00N/A0
MTPSPT Meta Epsi Tbk. (MTPS.JK)2024-02-21At close: 04:10PM WIB78708.00 - 8.00887.00 - 70.00770359,100463,54416,679,000,00010-15N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MTPSPT Meta Epsi Tbk.2024-04-1512,510,000,00055,270,000,0002450014065-51005058334013812,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1202,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk.2024-04-1212,510,000,00068,480,000,00024500140175-31005058344124312,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1202,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk.2024-04-1112,510,000,00068,480,000,00024500140175-31005058344214312,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1202,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk.2024-04-1012,510,000,00068,480,000,00024500140175-31005058344214312,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1202,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk.2024-04-0512,510,000,00068,480,000,00024500140175-31005008354843132,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1202,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk.2024-04-0410,420,000,00066,400,000,00024500140175-31005008355053252,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1202,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk.2024-04-0310,420,000,00066,400,000,00024500140175-31005008355322882,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1202,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk.2024-04-0212,510,000,00068,480,000,00024500140175-31005008355632522,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1202,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk.2024-04-0110,420,000,00066,400,000,00024500140175-31005008355632522,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1202,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk.2024-03-2910,420,000,00066,400,000,00024500140175-31005058355572172,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1202,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk.2024-03-2812,510,000,00068,480,000,00024500140175-3100500836529822,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1502,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk.2024-03-2718,760,000,00074,740,000,00024500140175-3100500836529852,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1502,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk.2024-03-2618,760,000,00074,740,000,00024500140175-31005008365381282,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1502,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk.2024-03-2518,760,000,00074,740,000,00024500140175-31005078365381282,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1502,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk.2024-03-2218,760,000,00074,740,000,00024500140175-31005009375481572,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1502,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk.2024-03-2118,760,000,00074,740,000,00024500140175-31005079375481572,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1502,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk.2024-03-1416,680,000,00072,650,000,00024500140175-31005009385422712,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1502,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk.2024-03-1316,680,000,00072,650,000,00024500140175-31005009385322712,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1502,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk.2024-03-1116,680,000,00072,650,000,00024500140175-31-84335079385152712,080,000,0002,260,000,000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1502,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk.2024-03-0816,680,000,00072,650,000,00024500140175-31005179385232732,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1502,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk.2024-03-0516,680,000,00072,650,000,00024500140175-310056010395024102,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1502,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk.2024-03-0416,680,000,00072,650,000,00024500140175-310056010394944102,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1502,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk.2024-03-0116,680,000,00072,650,000,00024500140175-310064710394903662,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1502,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk.2024-02-2814,590,000,00070,570,000,00024500140175-310064711394734322,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1502,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk.2024-02-2714,590,000,00070,570,000,00024500140175-310070011404734502,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1502,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk.2024-02-2616,680,000,00072,650,000,00024500140175-310070011404734502,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1502,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk. (MTPS.JK)2024-02-2316,680,000,00072,650,000,00024500140175-310070012404704502,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1502,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk. (MTPS.JK)2024-02-2216,680,000,00072,650,000,00024500140175-310070712404704502,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1502,990,000,000158,970,000,0001041272,340,000,00020,210,000,000
MTPSPT Meta Epsi Tbk. (MTPS.JK)2024-02-2114,590,000,00070,570,000,00024500140175-310070713414644272,080,000,0000627,040,00070000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202300-15-500000-29,480,000,000-30,600,000,000-1502,990,000,000158,970,000,0001041272,340,000,00020,210,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0088880
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000
2024-03-0415:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0088880
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0088880
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:00:0000000
2024-03-0115:30:0000000
2024-03-0115:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0088880
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0088880
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:30:0088880
2024-03-0111:00:008888235,700
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:0088880
2024-02-2911:00:0000000
2024-02-2910:00:0000000
2024-02-2909:00:0000000
2024-02-2815:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:55:01121212120
2024-05-0813:30:001212121222,500
2024-05-0812:00:0000000
2024-05-0811:55:01121212120
2024-05-0810:55:01121212120
2024-05-0810:30:0012121212294,800
2024-05-0809:55:01121212120
2024-05-0809:00:00121212120
2024-05-0716:13:32111111110
2024-05-0715:00:0011111111102,600
2024-05-0714:55:01111111110
2024-05-0713:30:001111111132,000
2024-05-0712:00:0000000
2024-05-0711:55:01111111110
2024-05-0710:55:01111111110
2024-05-0710:30:0011111111360,300
2024-05-0709:55:01111111110
2024-05-0709:00:0011111111346,600
2024-05-0616:00:03101010100
2024-05-0615:00:001010101010,600
2024-05-0614:55:01101010100
2024-05-0613:30:001010101094,300
2024-05-0612:00:0000000
2024-05-0610:55:01101010100
2024-05-0610:30:0010101010279,900
2024-05-0609:55:01101010100
2024-05-0609:00:00101010100
2024-05-0316:08:5799990
2024-05-0315:00:009999152,700

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0012121212387,100
2024-05-0709:00:00111111111,498,800
2024-05-0609:00:0010101010672,300
2024-05-0309:00:009999537,100
2024-05-0209:00:008888607,500
2024-04-3009:00:007777400,200
2024-04-2909:00:006666707,700
2024-04-2609:00:00565667,700
2024-04-2509:00:00555527,500
2024-04-2409:00:00555534,000
2024-04-2309:00:005555700
2024-04-2209:00:005555210,900
2024-04-1909:00:005555182,400
2024-04-1809:00:005555590,500
2024-04-1709:00:00555532,800
2024-04-1609:00:00665532,600
2024-04-0509:00:005656617,100
2024-04-0409:00:006655142,100
2024-04-0309:00:005656113,500
2024-04-0209:00:005555566,300
2024-04-0109:00:005656468,200
2024-03-2809:00:006655358,900
2024-03-2709:00:006666548,300
2024-03-2609:00:007777413,100
2024-03-2509:00:009988648,200
2024-03-2209:00:00999910,000
2024-03-2109:00:0099995,000
2024-03-2009:00:0099992,600
2024-03-1909:00:009999225,200
2024-03-1809:00:009999202,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00111111111,498,800
2024-05-0609:00:0010101010672,300
2024-05-0309:00:009999537,100
2024-05-0209:00:008888607,500
2024-04-3009:00:007777400,200
2024-04-2909:00:006666707,700
2024-04-2609:00:00565667,700
2024-04-2509:00:00555527,500
2024-04-2409:00:00555534,000
2024-04-2309:00:005555700
2024-04-2209:00:005555210,900
2024-04-1909:00:005555182,400
2024-04-1809:00:005555590,500
2024-04-1709:00:00555532,800
2024-04-1609:00:00665532,600
2024-04-0509:00:005656617,100
2024-04-0409:00:006655142,100
2024-04-0309:00:005656113,500
2024-04-0209:00:005555566,300
2024-04-0109:00:005656468,200
2024-03-2809:00:006655358,900
2024-03-2709:00:006666548,300
2024-03-2609:00:007777413,100
2024-03-2509:00:009988648,200
2024-03-2209:00:00999910,000
2024-03-2109:00:0099995,000
2024-03-2009:00:0099992,600
2024-03-1909:00:009999225,200
2024-03-1809:00:009999202,000
2024-03-1509:00:008989101,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0010101010672,300
2024-04-2800:00:0069692,252,500
2024-04-2100:00:005656340,800
2024-04-1400:00:006655838,300
2024-04-0700:00:0066660
2024-03-3100:00:0056561,907,200
2024-03-2400:00:0099551,968,500
2024-03-1700:00:009999444,800
2024-03-1000:00:008989371,200
2024-03-0300:00:0088881,280,100
2024-02-2500:00:0078781,433,600
2024-02-1800:00:0078782,664,900
2024-02-1100:00:0088781,539,900
2024-02-0400:00:009988486,500
2024-01-2800:00:00111189625,800
2024-01-2100:00:008118116,079,300
2024-01-1400:00:0089882,827,600
2024-01-0700:00:001010886,571,500
2023-12-3100:00:00121311116,335,400
2023-12-2400:00:001515121212,100
2023-12-1700:00:0020201515424,300
2023-12-1000:00:0031312222108,800
2023-12-0300:00:005050343425,700
2023-11-2600:00:0050505050200,300
2023-11-1900:00:00505050501,600
2023-11-1200:00:00505050501,000
2023-11-0500:00:00505050504,100
2023-10-2900:00:0050505050200
2023-10-2200:00:00505050503,000
2023-10-1500:00:00505050501,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:008888607,500
2024-03-3100:00:0057574,194,200
2024-02-2900:00:0089554,776,900
2024-01-3100:00:0099785,557,500
2023-12-3100:00:0012138922,294,700
2023-11-3000:00:0050501212570,900
2023-10-3100:00:0050505050207,200
2023-09-3000:00:005050505026,000
2023-08-3100:00:005050505020,500
2023-07-3100:00:005050505067,900
2023-06-3000:00:0050505050174,400
2023-05-3100:00:0050505050429,600
2023-04-3000:00:005050505061,800
2023-03-3100:00:00505050502,300
2023-02-2800:00:005050505056,500
2023-01-3100:00:00606359592,466,800
2022-12-3100:00:009412275991,356,394,500
2022-11-3000:00:005014350962,305,507,000
2022-10-3100:00:0050515050586,400
2022-09-3000:00:00505150505,234,700
2022-08-3100:00:005057505011,562,100
2022-07-3100:00:005059505030,035,000
2022-06-3000:00:00505150502,594,500
2022-05-3100:00:006565505029,277,800
2022-04-3000:00:008386656551,598,000
2022-03-3100:00:00851068183197,527,900
2022-02-2800:00:009198848551,877,600
2022-01-3100:00:0093112899196,607,300
2021-12-3100:00:001091328993232,312,200
2021-11-3000:00:0011512910710991,647,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:008888607,500
2024-03-3100:00:0056563,794,000
2024-02-2900:00:0089554,776,900
2024-01-3100:00:00995714,528,600
2023-12-3100:00:0012135532,629,100
2023-11-3000:00:0050507828,423,100
2023-10-3100:00:0050508923,072,800
2023-09-3000:00:0050501212804,100
2023-08-3100:00:0050505050253,700
2023-07-3100:00:0050505050114,400
2023-06-3000:00:0050505050262,800
2023-05-3100:00:0050505050671,900
2023-04-3000:00:0050505050665,800
2023-03-3100:00:0050505050493,300
2023-02-2800:00:0050505050312,700
2023-01-3100:00:006064505046,480,600
2022-10-3100:00:005014350993,662,487,900
2022-07-3100:00:005059505046,831,800
2022-04-3000:00:008386505083,470,300
2022-01-3100:00:00931128183346,012,800
2021-10-3100:00:001351438993430,681,800
2021-07-3100:00:00140159122135785,453,700
2021-04-3000:00:00138238120140827,003,800
2021-01-3100:00:0010415698139651,348,300



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters