for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BMRIPT Bank Mandiri (Persero) Tbk
NELYPT Pelayaran Nelly Dwi Putri Tbk
BDMNPT Bank Danamon Indonesia Tbk
CEKAPT Wilmar Cahaya Indonesia Tbk.
BSBKPT Wulandari Bangun Laksana Tbk

Most Viewed

Stock CodeCompany Name
ANTMPT Aneka Tambang Tbk
KLBFPT Kalbe Farma Tbk.
AMRTPT Sumber Alfaria Trijaya Tbk
INDFPT Indofood Sukses Makmur Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk


KREN - PT Quantum Clovera Investama Tbk

Sector : Financial Services      Industry : Capital Markets

PT Quantum Clovera Investama Tbk, together with its subsidiaries, operates in the financial and investment, and technology and digital sectors in Indonesia. It provides digital products and services, comprising digital distribution, digital engagement platform, supply chain, internet of things, and investment, as well as digital cloud advertising, digital product aggregator, software as a service, and clean energy products and services. The company also engages in the trading, construction, services, development, industry, printing, land transportation, mining, real estate, workshop, tourism, contracting, garment, electrical, mechanical, professional, scientific and technical, and agriculture activities; trading of telecommunication equipment and machineries; software publishing; household electrothermal equipment industry; retail trade through media for food, beverage, tobacco, chemical, pharmaceutical, cosmetic and laboratory equipment, computer consulting, and facility management activities; and equipment, telecommunication, e-commerce and other computer programming, and information technology activities. In addition, it offers other computer services; consultant management; and securities brokerage and underwriting services. The company was formerly known as PT Kresna Graha Investama Tbk and changed its name to PT Quantum Clovera Investama Tbk in July 2023. PT Quantum Clovera Investama Tbk was founded in 1999 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
LPPSPT Lenox Pasifik Investama Tbk
PEGEPT Panca Global Kapital Tbk
YULEPT Yulie Sekuritas Indonesia Tbk
UNITPT Cahaya Permata Sejahtera Tbk
BCAPPT MNC Kapital Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap172,821,760,400910,272,005,000910,292,005,000
14012Pb Ratio8052
14010Ps Ratio12000
102Enterprises Value E B I T D A Ratio153300
101Enterprises Value Revenue Ratio20000
14008Pe Ratio233600

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap172,821,760,400910,272,005,000910,292,005,000910,292,005,000910,292,005,000910,292,005,000
14012Pb Ratio8055332
14010Ps Ratio12000000
102Enterprises Value E B I T D A Ratio153300000
101Enterprises Value Revenue Ratio20000000
14008Pe Ratio233600000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20091Net Income0-55,731,060,797-6,284,074,460-113,779,847,861-458,930,975,673-308,236,667,803
29004Basic E P S0-3-3-5-25-17
20007Amortization06,235,534,6696,235,534,6694,497,660,7373,995,368,2791,121,670,889
29009Diluted E P S0-3-3-5-25-17
20136Pretax Income0-45,247,068,064-18,225,466,772-59,451,321,788-315,164,309,960-215,526,941,851
20145Tax Provision07,654,770,264667,219,88617,311,988,12213,522,387,09724,805,483,873
20100Total Revenue011,657,052,471,6402,436,974,341,20612,266,684,209,81212,415,559,234,50311,173,018,837,276
20177Interest Income09,796,734,9873,802,409,3608,247,155,5879,709,295,87620,693,006,101
20057Interest Expense019,876,219,7007,198,172,60018,685,644,11021,221,748,71722,516,501,266
20316Normalized Income0-55,731,060,797-6,284,074,460-113,779,847,861-458,930,978,973-308,237,223,971
20108Operating Expense011,702,299,539,7042,455,199,807,97812,326,135,531,60012,730,723,544,46311,388,888,093,603
20112Operating Revenue011,657,052,471,6402,436,974,341,20612,266,684,209,81212,415,559,234,50311,173,018,837,276
20087Minority Interests0-2,829,222,46912,608,612,198-37,016,537,951-130,244,281,916-67,562,483,761
20418Tax Rate For Calcs000000
20095Net Interest Income0-10,079,484,713-3,395,763,240-10,438,488,523-11,512,452,841-1,823,495,165
29010Basic Average Shares018,205,598,34718,205,598,34718,205,840,10018,205,840,10018,206,960,674
20287Rent And Landing Fees03,663,949,5473,663,949,5473,061,332,3744,787,181,1175,119,777,745
29011Diluted Average Shares018,205,598,34718,205,598,34718,205,840,10018,205,840,10018,206,960,674
20315Reconciled Depreciation034,425,711,99034,425,711,99033,155,066,35430,095,591,81524,121,419,410
20219Gain On Sale Of Security01,778,682,1631,778,682,163-1,228,391,94116,311,448,658226,247,313,222
20030Net Income Extraordinary00003,300556,168
20312Other Operating Expenses02,852,177,3552,866,015,503458,122,58259,505,427,42915,782,295,163
20440Rent Expense Supplemental03,663,949,5473,663,949,5473,061,332,3744,787,181,1175,119,777,745
20419Tax Effect Of Unusual Items000000
20018Depreciation Income Statement028,190,177,32128,190,177,32128,657,405,61726,100,223,53622,999,748,521
20158Selling And Marketing Expense025,438,208,16625,438,208,16630,691,589,97322,413,297,03818,639,511,869
20093Net Income Common Stockholders0-55,731,060,797-6,284,074,460-113,779,847,861-458,930,975,673-308,236,667,803
20094Net Income Continuous Operations0-52,901,838,328-18,892,686,658-76,763,309,910-328,686,697,057-240,332,425,724
20045General And Administrative Expense011,542,794,996,4162,295,681,426,54212,160,868,152,12212,510,208,697,86311,169,554,368,983
20159Selling General And Administration011,568,233,204,5822,321,119,634,70812,191,559,742,09512,532,621,994,90111,188,193,880,852
20022Net Income Discontinuous Operations000000
20424Diluted N I Availto Com Stockholders0-55,731,060,797-6,284,074,460-113,779,847,861-458,930,975,673-308,236,667,803
20346Net Income Including Noncontrolling Interests0-52,901,838,328-18,892,686,658-76,763,309,910-328,686,693,757-240,674,184,042
20019Depreciation And Amortization In Income Statement034,425,711,99034,425,711,99033,155,066,35430,095,591,81524,121,419,410
20309Net Income From Continuing And Discontinued Operation0-55,731,060,797-6,284,074,460-113,779,847,861-458,930,978,973-308,237,223,971
20331Net Income From Continuing Operation Net Minority Interest0-55,731,060,797-6,284,074,460-113,779,847,861-458,930,978,973-308,237,223,971

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20091Net Income0-55,731,060,797-6,284,074,460-8,541,130,064-11,006,108,354-29,899,747,919-113,779,847,861-458,930,975,673-308,236,667,803
29004Basic E P S0-3-3-60-2-5-25-17
20007Amortization06,235,534,6696,235,534,6690004,497,660,7373,995,368,2791,121,670,889
29009Diluted E P S0-3-3-60-2-5-25-17
20136Pretax Income0-45,247,068,064-18,225,466,7721,252,213,983-10,007,316,992-18,266,498,283-59,451,321,788-315,164,309,960-215,526,941,851
20145Tax Provision07,654,770,264667,219,8862,425,414,7731,179,328,6423,382,806,96317,311,988,12213,522,387,09724,805,483,873
20100Total Revenue011,657,052,471,6402,436,974,341,2062,669,752,081,5813,015,665,702,7193,534,660,346,13412,266,684,209,81212,415,559,234,50311,173,018,837,276
20177Interest Income09,796,734,9873,802,409,3601,519,429,9222,333,560,9932,141,334,7128,247,155,5879,709,295,87620,693,006,101
20057Interest Expense019,876,219,7007,198,172,6004,697,481,8334,031,830,9303,948,734,33718,685,644,11021,221,748,71722,516,501,266
20316Normalized Income0-55,731,060,797-6,284,074,460-8,541,130,064-11,006,108,354-29,899,747,919-113,779,847,861-458,930,978,973-308,237,223,971
20108Operating Expense011,702,299,539,7042,455,199,807,9782,668,499,867,5983,025,673,019,7113,552,926,844,41712,326,135,531,60012,730,723,544,46311,388,888,093,603
20112Operating Revenue011,657,052,471,6402,436,974,341,2062,669,752,081,5813,015,665,702,7193,534,660,346,13412,266,684,209,81212,415,559,234,50311,173,018,837,276
20087Minority Interests0-2,829,222,46912,608,612,198-7,367,929,274180,537,280-8,250,442,673-37,016,537,951-130,244,281,916-67,562,483,761
20418Tax Rate For Calcs000000000
20095Net Interest Income0-10,079,484,713-3,395,763,240-3,178,051,911-1,698,269,937-1,807,399,625-10,438,488,523-11,512,452,841-1,823,495,165
29010Basic Average Shares018,205,598,34718,205,598,34718,205,540,100018,205,840,10018,205,840,10018,205,840,10018,206,960,674
20287Rent And Landing Fees03,663,949,5473,663,949,5470003,061,332,3744,787,181,1175,119,777,745
29011Diluted Average Shares018,205,598,34718,205,598,34718,205,540,100018,205,840,10018,205,840,10018,205,840,10018,206,960,674
20315Reconciled Depreciation034,425,711,99034,425,711,99000033,155,066,35430,095,591,81524,121,419,410
20219Gain On Sale Of Security01,778,682,1631,778,682,1630-73,782,189627,325,349-1,228,391,94116,311,448,658226,247,313,222
20030Net Income Extraordinary00000003,300556,168
20312Other Operating Expenses02,852,177,3552,866,015,503-1,049,686,43700458,122,58259,505,427,42915,782,295,163
20440Rent Expense Supplemental03,663,949,5473,663,949,5470003,061,332,3744,787,181,1175,119,777,745
20419Tax Effect Of Unusual Items000000000
20018Depreciation Income Statement028,190,177,32128,190,177,32100028,657,405,61726,100,223,53622,999,748,521
20158Selling And Marketing Expense025,438,208,16625,438,208,16600030,691,589,97322,413,297,03818,639,511,869
20093Net Income Common Stockholders0-55,731,060,797-6,284,074,460-8,541,130,064-11,006,108,354-29,899,747,919-113,779,847,861-458,930,975,673-308,236,667,803
20094Net Income Continuous Operations0-52,901,838,328-18,892,686,658-1,173,200,790-11,186,645,634-21,649,305,246-76,763,309,910-328,686,697,057-240,332,425,724
20045General And Administrative Expense011,542,794,996,4162,295,681,426,5422,757,370,489,7052,936,816,235,7523,552,926,844,41712,160,868,152,12212,510,208,697,86311,169,554,368,983
20159Selling General And Administration011,568,233,204,5822,321,119,634,7082,741,868,660,7202,952,318,064,7373,552,926,844,41712,191,559,742,09512,532,621,994,90111,188,193,880,852
20022Net Income Discontinuous Operations000000000
20424Diluted N I Availto Com Stockholders0-55,731,060,797-6,284,074,460-8,541,130,064-11,006,108,354-29,899,747,919-113,779,847,861-458,930,975,673-308,236,667,803
20346Net Income Including Noncontrolling Interests0-52,901,838,328-18,892,686,658-1,173,200,790-11,186,645,634-21,649,305,246-76,763,309,910-328,686,693,757-240,674,184,042
20019Depreciation And Amortization In Income Statement034,425,711,99034,425,711,99000033,155,066,35430,095,591,81524,121,419,410
20309Net Income From Continuing And Discontinued Operation0-55,731,060,797-6,284,074,460-8,541,130,064-11,006,108,354-29,899,747,919-113,779,847,861-458,930,978,973-308,237,223,971
20331Net Income From Continuing Operation Net Minority Interest0-55,731,060,797-6,284,074,460-8,541,130,064-11,006,108,354-29,899,747,919-113,779,847,861-458,930,978,973-308,237,223,971

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0012,163,204,17312,163,204,17312,163,204,17312,163,204,173
23531Net Debt004,305,340,371000
23165Payables00463,698,191,203352,672,038,138346,828,021,399295,470,857,200
23139Net P P E00397,708,732,890349,726,812,580347,672,213,412318,492,288,295
23386Total Debt00277,511,501,639120,937,723,066158,390,890,866185,302,648,566
23100Gross P P E00604,219,285,670496,732,829,223445,394,216,249384,034,052,891
23189Receivables00360,110,984,099355,689,919,484316,130,825,805440,763,761,666
23038Common Stock0091,042,350,50091,042,350,50091,042,350,50091,042,350,500
23329Other Assets00407,895,413,474436,676,650,265455,719,920,302490,438,680,584
23532Share Issued0018,208,470,10018,208,470,10018,208,470,10018,208,470,100
23220Total Assets002,909,477,439,0562,870,079,321,0453,137,530,767,4833,330,804,739,111
23027Capital Stock0091,042,350,50091,042,350,50091,042,350,50091,042,350,500
23382Other Payable00200,339,947,948181,687,699,695180,440,342,696104,103,243,029
23028Cash Financial00267,883,075,008230,470,001,506281,273,902,256145,885,025,161
23179Prepaid Assets00304,024,047,546266,673,641,766264,263,098,534239,945,575,473
23232Treasury Stock00340,210,000320,210,000320,210,000320,210,000
23000Accounts Payable00247,058,954,911160,612,499,642150,693,313,565177,208,452,197
23245Invested Capital00449,754,062,749447,854,136,239728,416,256,9411,222,001,477,427
23132Minority Interest001,902,105,968,7941,908,783,332,5291,904,563,803,1871,694,086,637,038
23381Other Liabilities0070,940,644,988132,828,614,044110,781,001,31529,724,518,890
23204Retained Earnings00352,548,557,366401,551,596,584498,525,349,049952,582,731,828
23217Total Tax Payable0016,299,288,34410,371,838,80115,694,365,13814,159,161,974
23231Trading Securities00209,757,538,778249,730,246,908514,664,063,441654,135,284,082
23280Common Stock Equity00177,565,647,370333,250,339,002582,349,342,3761,051,210,121,812
23063Deferred Tax Assets0027,776,101,40224,703,630,59225,920,793,41821,070,781,142
23403Net Tangible Assets00144,392,444,504296,480,418,396548,147,421,3791,013,691,257,637
23215Stockholders Equity00177,565,647,370333,250,339,002582,349,342,3761,051,210,121,812
23383Tangible Book Value00144,392,444,504296,480,418,396548,147,421,3791,013,691,257,637
23374Total Capitalization00449,754,062,749447,854,136,239728,416,256,9411,222,001,477,427
23469Other Equity Interest00-709,374,242,372-602,712,589,958-457,826,149,436-429,511,974,032
23393Ordinary Shares Number0018,205,440,10018,205,840,10018,205,840,10018,205,840,100
23395Treasury Shares Number003,030,0002,630,0002,630,0002,630,000
23155Other Intangible Assets0021,009,998,69324,606,716,43322,038,716,82425,355,660,002
23008Accumulated Depreciation00-206,510,552,780-147,006,016,643-97,722,002,837-65,541,764,596
23030Cash And Cash Equivalents00267,883,075,008320,470,001,506388,273,902,256369,773,317,465
23012Additional Paid In Capital00442,789,191,876442,789,191,876450,028,002,263436,517,223,516
23126Long Term Equity Investment00166,537,155,215131,829,637,801128,136,522,392116,090,061,322
23020Available For Sale Securities00717,611,187,778680,808,859,537625,547,506,926621,065,116,254
23367Restricted Cash And Investments0017,000,000,00017,000,000,00037,000,000,00021,511,008,653
23107Interest Bearing Deposits Assets00090,000,000,000107,000,000,000223,888,292,304
23098Goodwill And Other Intangible Assets0033,173,202,86636,769,920,60634,201,920,99737,518,864,175
23261Total Equity Gross Minority Interest002,079,671,616,1642,242,033,671,5312,486,913,145,5632,745,296,758,850
23259Total Liabilities Net Minority Interest00829,805,822,892628,045,649,514650,617,621,920585,507,980,261
23124Long Term Debt And Capital Lease Obligation00277,511,501,639120,937,723,066158,390,890,866185,302,648,566
23032Cash Cash Equivalents And Federal Funds Sold00284,883,075,008337,470,001,506425,273,902,256391,284,326,118

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0012,163,204,173012,163,204,17312,163,204,17312,163,204,17312,163,204,17312,163,204,173
23531Net Debt004,305,340,371000000
23165Payables00463,698,191,203486,253,537,286517,268,478,679468,774,911,908352,672,038,138346,828,021,399295,470,857,200
23139Net P P E00397,708,732,890367,055,772,315346,965,967,947354,490,058,799349,726,812,580347,672,213,412318,492,288,295
23386Total Debt00277,511,501,639185,366,881,405186,834,444,086187,676,026,087120,937,723,066158,390,890,866185,302,648,566
23100Gross P P E00604,219,285,670564,952,191,701525,470,569,336516,647,094,876496,732,829,223445,394,216,249384,034,052,891
23189Receivables00360,110,984,099354,456,872,791386,179,110,489376,059,457,387355,689,919,484316,130,825,805440,763,761,666
23038Common Stock0091,042,350,50091,042,350,50091,042,350,50091,042,350,50091,042,350,50091,042,350,50091,042,350,500
23329Other Assets00407,895,413,474419,634,955,574482,158,337,426424,186,373,941436,676,650,265455,719,920,302490,438,680,584
23532Share Issued0018,208,470,10018,208,470,10018,208,470,10018,208,470,10018,208,470,10018,208,470,10018,208,470,100
23220Total Assets002,909,477,439,0562,854,020,881,2522,901,818,991,6463,035,203,715,6532,870,079,321,0453,137,530,767,4833,330,804,739,111
23027Capital Stock0091,042,350,50091,042,350,50091,042,350,50091,042,350,50091,042,350,50091,042,350,50091,042,350,500
23382Other Payable00200,339,947,948216,633,947,102262,462,800,105232,066,906,712181,687,699,695180,440,342,696104,103,243,029
23028Cash Financial00267,883,075,008202,700,512,057176,447,975,255220,137,338,432230,470,001,506281,273,902,256145,885,025,161
23179Prepaid Assets00304,024,047,546311,226,371,844286,963,516,000346,262,040,688266,673,641,766264,263,098,534239,945,575,473
23232Treasury Stock00340,210,000340,210,000340,210,000320,210,000320,210,000320,210,000320,210,000
23000Accounts Payable00247,058,954,911261,713,377,372247,161,838,737222,168,941,712160,612,499,642150,693,313,565177,208,452,197
23245Invested Capital00449,754,062,749362,191,443,235381,132,213,097481,567,884,537447,854,136,239728,416,256,9411,222,001,477,427
23132Minority Interest001,902,105,968,7941,916,749,992,4111,912,910,341,4811,916,834,385,9351,908,783,332,5291,904,563,803,1871,694,086,637,038
23381Other Liabilities0070,940,644,98866,501,707,91465,826,820,561141,973,734,821132,828,614,044110,781,001,31529,724,518,890
23204Retained Earnings00352,548,557,366355,213,060,835362,488,302,954372,488,773,156401,551,596,584498,525,349,049952,582,731,828
23217Total Tax Payable0016,299,288,3447,906,212,8127,643,839,83714,539,063,48410,371,838,80115,694,365,13814,159,161,974
23231Trading Securities00209,757,538,778211,655,890,149222,166,926,474226,179,823,780249,730,246,908514,664,063,441654,135,284,082
23280Common Stock Equity00177,565,647,370180,444,072,968199,592,936,209299,767,255,761333,250,339,002582,349,342,3761,051,210,121,812
23063Deferred Tax Assets0027,776,101,40226,848,136,01925,898,601,33924,568,651,58624,703,630,59225,920,793,41821,070,781,142
23403Net Tangible Assets00144,392,444,504158,435,710,145164,624,043,980263,465,819,761296,480,418,396548,147,421,3791,013,691,257,637
23215Stockholders Equity00177,565,647,370180,444,072,968199,592,936,209299,767,255,761333,250,339,002582,349,342,3761,051,210,121,812
23383Tangible Book Value00144,392,444,504158,435,710,145164,624,043,980263,465,819,761296,480,418,396548,147,421,3791,013,691,257,637
23374Total Capitalization00449,754,062,749362,191,443,235381,132,213,097481,567,884,537447,854,136,239728,416,256,9411,222,001,477,427
23469Other Equity Interest00-709,374,242,372-709,160,320,243-697,286,699,121-607,132,849,771-602,712,589,958-457,826,149,436-429,511,974,032
23393Ordinary Shares Number0018,205,440,10018,205,440,10018,205,840,10018,205,840,10018,205,840,10018,205,840,10018,205,840,100
23395Treasury Shares Number003,030,0003,030,0002,630,0002,630,0002,630,0002,630,0002,630,000
23155Other Intangible Assets0021,009,998,693022,805,688,05624,138,231,82724,606,716,43322,038,716,82425,355,660,002
23008Accumulated Depreciation00-206,510,552,780-197,896,419,386-178,504,601,389-162,157,036,077-147,006,016,643-97,722,002,837-65,541,764,596
23030Cash And Cash Equivalents00267,883,075,008243,816,716,057206,499,975,255355,323,338,432320,470,001,506388,273,902,256369,773,317,465
23012Additional Paid In Capital00442,789,191,876442,789,191,876442,789,191,876442,789,191,876442,789,191,876450,028,002,263436,517,223,516
23126Long Term Equity Investment00166,537,155,215167,920,665,902190,620,557,461192,423,675,503131,829,637,801128,136,522,392116,090,061,322
23020Available For Sale Securities00717,611,187,778710,797,137,778700,797,107,026680,808,859,537680,808,859,537625,547,506,926621,065,116,254
23367Restricted Cash And Investments0017,000,000,00018,600,000,00018,600,000,00018,600,000,00017,000,000,00037,000,000,00021,511,008,653
23107Interest Bearing Deposits Assets00041,116,204,00030,052,000,000135,186,000,00090,000,000,000107,000,000,000223,888,292,304
23098Goodwill And Other Intangible Assets0033,173,202,86622,008,362,82334,968,892,22936,301,436,00036,769,920,60634,201,920,99737,518,864,175
23261Total Equity Gross Minority Interest002,079,671,616,1642,097,194,065,3792,112,503,277,6902,216,601,641,6962,242,033,671,5312,486,913,145,5632,745,296,758,850
23259Total Liabilities Net Minority Interest00829,805,822,892756,826,815,873789,315,713,956818,602,073,957628,045,649,514650,617,621,920585,507,980,261
23124Long Term Debt And Capital Lease Obligation00277,511,501,639185,366,881,405186,834,444,086187,676,026,087120,937,723,066158,390,890,866185,302,648,566
23032Cash Cash Equivalents And Federal Funds Sold00284,883,075,008262,416,716,057225,099,975,255373,923,338,432337,470,001,506425,273,902,256391,284,326,118

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,261,800,000181,300,0004,932,127,6492,501,235,99312,879,262,610
26285All Taxes Paid0-39,697,113,902-15,261,835,160-31,653,407,234-21,348,102,351-49,567,342,078
26185Free Cash Flow027,947,471,80047,882,565,121-25,742,732,335120,931,699,441-191,236,780,613
26027Changes In Cash0-52,586,926,49824,066,358,951-63,543,576,20520,618,313,053-264,389,881,638
26182Issuance Of Debt0720,877,554,26593,521,735,024794,082,432,724652,841,433,760555,456,741,042
26123Sale Of Business034,529,475,995120,227,50072,893,782,700163,768,281,183353,839,598,000
26016End Cash Position0267,883,075,008267,883,075,008320,470,001,506388,273,902,256369,773,317,465
26112Purchase Of P P E0-103,862,287,443-41,044,434,984-62,422,337,104-88,798,998,593-66,742,134,125
26183Repayment Of Debt0-706,252,880,029-143,231,231,061-829,314,577,517-685,495,761,573-599,346,179,595
26125Sale Of Investment010,600,798,9131,292,313,703228,253,392,46646,692,623,011733,077,632,417
26005Capital Expenditure0-103,862,287,443-41,044,434,984-62,422,337,104-88,798,998,593-66,742,134,125
26012Financing Cash Flow08,496,627,478-20,029,091,189-66,253,378,04477,516,871,029-56,486,831,187
26013Investing Cash Flow0-192,893,313,219-44,831,549,965-33,969,802,930-266,629,256,010-83,408,403,963
26115Purchase Of Business0-131,917,097,100-3,662,612,600-255,285,236,500-156,990,234,000-796,642,371,100
26098Common Stock Issuance0000034,939,820,373
26088Common Stock Payments0-20,000,000000-47,882,839,100
26110Purchase Of Investment0-3,506,003,584-3,318,343,584-42,341,532,141-218,313,172,257-346,942,700,033
26015Beginning Cash Position0320,470,001,506243,816,716,057388,273,902,256369,773,317,465634,163,199,103
26223Classesof Cash Payments0-11,514,533,381,010-2,384,266,754,000-12,300,162,596,426-12,647,537,816,437-11,625,707,189,877
26099Long Term Debt Issuance0720,877,554,26593,521,735,024794,082,432,724652,841,433,760555,456,741,042
26090Long Term Debt Payments0-706,252,880,029-143,231,231,061-829,314,577,517-685,495,761,573-599,346,179,595
26181Issuance Of Capital Stock0000034,939,820,373
26071Net Common Stock Issuance0-20,000,000000-12,943,018,727
26284Interestand Commission Paid0-18,101,758,222-5,584,807,272-18,842,098,591-19,565,945,607-20,595,850,205
26073Net Long Term Debt Issuance014,624,674,236-49,709,496,037-35,232,144,793-32,654,327,813-43,889,438,553
26164Net Other Financing Charges0-6,108,046,75829,680,404,848-31,021,233,251110,171,198,8421,001,411,033
26165Net Other Investing Changes0-1,600,000,000020,000,000,000-15,488,991,34727,122,308,268
26119Net P P E Purchase And Sale0-102,600,487,443-40,863,134,984-57,490,209,455-86,297,762,600-53,862,871,515
26184Repurchase Of Capital Stock0-20,000,000000-47,882,839,100
26274Cash Receiptsfrom Tax Refunds01,507,645,0001,507,645,0002,787,040,00000
26072Net Issuance Payments Of Debt014,624,674,236-49,709,496,037-35,232,144,793-32,654,327,813-43,889,438,553
26116Net Business Purchase And Sale0-97,387,621,105-3,542,385,100-182,391,453,8006,778,047,183-442,802,773,100
26118Net Investment Purchase And Sale07,094,795,329-2,026,029,881185,911,860,325-171,620,549,246386,134,932,384
26304Other Cash Adjustment Outside Changein Cash000-4,260,324,545-2,117,728,2620
26228Other Cash Paymentsfrom Operating Activities0-11,456,734,508,886-2,363,420,111,568-12,249,667,090,601-12,606,623,768,479-11,555,543,997,594
26222Other Cash Receiptsfrom Operating Activities011,634,788,975,8432,466,189,385,72312,325,654,786,58412,847,750,079,05911,479,829,394,027
26278Cash Receiptsfrom Securities Related Activities010,046,519,4105,496,723,3828,400,374,6119,518,435,41221,383,149,362
26220Cash Flowsfromusedin Operating Activities Direct0131,809,759,24388,927,000,10536,679,604,769209,730,698,034-124,494,646,488
26221Classesof Cash Receiptsfrom Operating Activities011,646,343,140,2532,473,193,754,10512,336,842,201,19512,857,268,514,47111,501,212,543,389

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,261,800,000181,300,000227,500,000-517,504,9721,370,504,9724,932,127,6492,501,235,99312,879,262,610
26285All Taxes Paid0-39,697,113,902-15,261,835,160-4,121,419,710-16,386,839,164-3,927,019,868-31,653,407,234-21,348,102,351-49,567,342,078
26185Free Cash Flow027,947,471,80047,882,565,12149,940,017,069-46,030,418,579-23,844,691,811-25,742,732,335120,931,699,441-191,236,780,613
26027Changes In Cash0-52,586,926,49824,066,358,95137,316,740,802-148,823,363,17734,853,336,926-63,543,576,20520,618,313,053-264,389,881,638
26182Issuance Of Debt0720,877,554,26593,521,735,024168,363,783,718185,161,897,500273,830,138,023794,082,432,724652,841,433,760555,456,741,042
26123Sale Of Business034,529,475,995120,227,50028,024,918,5003,918,412,4992,465,917,49672,893,782,700163,768,281,183353,839,598,000
26016End Cash Position0267,883,075,008267,883,075,008243,816,716,057206,499,975,255355,323,338,432320,470,001,506388,273,902,256369,773,317,465
26112Purchase Of P P E0-103,862,287,443-41,044,434,984-40,292,249,277-6,219,539,484-16,306,063,698-62,422,337,104-88,798,998,593-66,742,134,125
26183Repayment Of Debt0-706,252,880,029-143,231,231,061-170,493,565,986-185,715,930,615-206,812,152,367-829,314,577,517-685,495,761,573-599,346,179,595
26125Sale Of Investment010,600,798,9131,292,313,7038,140,578,6106,203,7501,161,702,850228,253,392,46646,692,623,011733,077,632,417
26005Capital Expenditure0-103,862,287,443-41,044,434,984-40,292,249,277-6,219,539,484-16,306,063,698-62,422,337,104-88,798,998,593-66,742,134,125
26012Financing Cash Flow08,496,627,478-20,029,091,189-27,841,071,598-5,374,591,88761,741,382,152-66,253,378,04477,516,871,029-56,486,831,187
26013Investing Cash Flow0-192,893,313,219-44,831,549,965-25,074,453,946-103,637,892,195-19,349,417,113-33,969,802,930-266,629,256,010-83,408,403,963
26115Purchase Of Business0-131,917,097,100-3,662,612,600-19,589,715,000-101,034,615,000-7,630,154,500-255,285,236,500-156,990,234,000-796,642,371,100
26098Common Stock Issuance0000000034,939,820,373
26088Common Stock Payments0-20,000,000000000-47,882,839,100
26110Purchase Of Investment0-3,506,003,584-3,318,343,584-15,000,000238,664,233-411,324,233-42,341,532,141-218,313,172,257-346,942,700,033
26015Beginning Cash Position0320,470,001,506243,816,716,057206,499,975,255355,323,338,432320,470,001,506388,273,902,256369,773,317,465634,163,199,103
26223Classesof Cash Payments0-11,514,533,381,010-2,384,266,754,000-2,614,311,723,370-2,958,927,804,406-3,557,027,099,234-12,300,162,596,426-12,647,537,816,437-11,625,707,189,877
26099Long Term Debt Issuance0720,877,554,26593,521,735,024168,363,783,718185,161,897,500273,830,138,023794,082,432,724652,841,433,760555,456,741,042
26090Long Term Debt Payments0-706,252,880,029-143,231,231,061-170,493,565,986-185,715,930,615-206,812,152,367-829,314,577,517-685,495,761,573-599,346,179,595
26181Issuance Of Capital Stock0000000034,939,820,373
26071Net Common Stock Issuance0-20,000,000000000-12,943,018,727
26284Interestand Commission Paid0-18,101,758,222-5,584,807,272-4,628,201,649-3,984,833,142-3,903,916,159-18,842,098,591-19,565,945,607-20,595,850,205
26073Net Long Term Debt Issuance014,624,674,236-49,709,496,037-2,129,782,268-554,033,11567,017,985,656-35,232,144,793-32,654,327,813-43,889,438,553
26164Net Other Financing Charges0-6,108,046,75829,680,404,848-25,711,289,330-4,800,558,772-5,276,603,504-31,021,233,251110,171,198,8421,001,411,033
26165Net Other Investing Changes0-1,600,000,0000-1,570,486,7790020,000,000,000-15,488,991,34727,122,308,268
26119Net P P E Purchase And Sale0-102,600,487,443-40,863,134,984-40,064,749,277-6,737,044,456-14,935,558,726-57,490,209,455-86,297,762,600-53,862,871,515
26184Repurchase Of Capital Stock0-20,000,000000000-47,882,839,100
26274Cash Receiptsfrom Tax Refunds01,507,645,0001,507,645,0000002,787,040,00000
26072Net Issuance Payments Of Debt014,624,674,236-49,709,496,037-2,129,782,268-554,033,11567,017,985,656-35,232,144,793-32,654,327,813-43,889,438,553
26116Net Business Purchase And Sale0-97,387,621,105-3,542,385,1008,435,203,500-97,116,202,501-5,164,237,004-182,391,453,8006,778,047,183-442,802,773,100
26118Net Investment Purchase And Sale07,094,795,329-2,026,029,8818,125,578,610244,867,983750,378,617185,911,860,325-171,620,549,246386,134,932,384
26304Other Cash Adjustment Outside Changein Cash000000-4,260,324,545-2,117,728,2620
26228Other Cash Paymentsfrom Operating Activities0-11,456,734,508,886-2,363,420,111,568-2,605,562,102,011-2,938,556,132,100-3,549,196,163,207-12,249,667,090,601-12,606,623,768,479-11,555,543,997,594
26222Other Cash Receiptsfrom Operating Activities011,634,788,975,8432,466,189,385,7232,703,352,656,2712,917,767,636,3443,547,479,297,50512,325,654,786,58412,847,750,079,05911,479,829,394,027
26278Cash Receiptsfrom Securities Related Activities010,046,519,4105,496,723,3821,191,333,4451,349,288,9672,009,173,6168,400,374,6119,518,435,41221,383,149,362
26220Cash Flowsfromusedin Operating Activities Direct0131,809,759,24388,927,000,10590,232,266,346-39,810,879,095-7,538,628,11336,679,604,769209,730,698,034-124,494,646,488
26221Classesof Cash Receiptsfrom Operating Activities011,646,343,140,2532,473,193,754,1052,704,543,989,7162,919,116,925,3113,549,488,471,12112,336,842,201,19512,857,268,514,47111,501,212,543,389

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
KRENPT Quantum Clovera Investama Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 50.0022507,90036,118400,519,000,00010-6May 06, 2024 - May 10, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk2024-04-12At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 50.0022507,90035,568400,519,000,00010-6May 06, 2024 - May 10, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk2024-04-11At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 50.0022507,90034,925400,519,000,00010-6May 06, 2024 - May 10, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk2024-04-10At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 50.0022507,90034,387400,519,000,00010-6May 06, 2024 - May 10, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk2024-04-05At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 50.0022507,90033,427400,519,000,00010-6Apr 08, 2024 - Apr 12, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk2024-04-04At close: 02:55PM WIB262402424.00 - 24.00242424.00 - 50.002450179,90030,431436,930,000,00010-6Apr 05, 2024 - Apr 06, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk2024-04-03At close: 10:55AM WIB282602626.00 - 26.00262626.00 - 50.0026503,60030,368473,340,000,00010-6Apr 05, 2024 - Apr 06, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk2024-04-02At close: 04:00PM WIB3128282828.00 - 28.00282828.00 - 50.0028504,00034,308509,751,000,00010-6Apr 05, 2024 - Apr 06, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk2024-04-01At close: 02:55PM WIB343103131.00 - 31.00313131.00 - 50.00315053,90033,379564,367,000,00010-6Apr 05, 2024 - Apr 06, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk2024-03-29At close: 04:00PM WIB3734343434.00 - 34.00343434.00 - 50.0034502,10032,813618,984,000,00010-6Apr 05, 2024 - Apr 06, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk2024-03-28At close: 04:00PM WIB3734343434.00 - 34.00343434.00 - 50.0034502,10032,793618,984,000,00010-6Apr 05, 2024 - Apr 06, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk2024-03-27At close: 02:55PM WIB41370037.00 - 37.00373737.00 - 50.0037501,009,50015,538673,600,000,00010-6Apr 05, 2024 - Apr 06, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk2024-03-26At close: 04:00PM WIB45410041.00 - 41.00414141.00 - 50.0041506,50015,581746,421,000,00010-6Apr 05, 2024 - Apr 06, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk2024-03-25At close: 04:09PM WIB50450045.00 - 45.00454545.00 - 50.0045502,20015,850819,243,000,00010-6Apr 05, 2024 - Apr 06, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk2024-03-22At close: 09:00AM WIB50500050.00 - 50.00505050.00 - 50.005050350,0009,987910,270,000,00010-6Apr 05, 2024 - Apr 06, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk2024-03-21At close: 09:15AM WIB500000.0000 - 0.0000000026,796010-6Apr 05, 2024 - Apr 06, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk2024-03-14As of 11:23AM WIB. Market open.50500050.00 - 50.00505050.00 - 50.00505040026,814910,270,000,00010-6Apr 05, 2024 - Apr 06, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk2024-03-13At close: 11:19AM WIB50500050.00 - 50.00505050.00 - 50.00505020026,828910,270,000,00010-6Apr 05, 2024 - Apr 06, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk2024-03-11At close: 02:19PM WIB5000050.00 - 50.00505050.00 - 50.005050029,159910,270,000,00010-6Apr 05, 2024 - Apr 06, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk2024-03-08At close: 02:19PM WIB5000050.00 - 50.00505050.00 - 50.005050029,164910,270,000,00010-6Apr 05, 2024 - Apr 06, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk2024-03-05At close: 02:19PM WIB505005050.00 - 50.00505050.00 - 50.00505020029,338910,270,000,00010-6Apr 05, 2024 - Apr 06, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk2024-03-04At close: 09:17AM WIB50500050.00 - 50.00505050.00 - 50.00505020029,488910,270,000,00010-6Apr 05, 2024 - Apr 06, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk2024-03-01At close: 02:12PM WIB5000050.00 - 50.00505050.00 - 50.005050029,489910,270,000,00010-6Apr 05, 2024 - Apr 06, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk2024-02-28At close: 02:17PM WIB5000050.00 - 50.00505050.00 - 50.005050029,485910,270,000,00010-6Apr 05, 2024 - Apr 06, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk2024-02-27At close: 02:17PM WIB505005050.00 - 50.00505050.00 - 50.0050502,30029,446910,270,000,00010-6Apr 05, 2024 - Apr 06, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk2024-02-26At close: 01:30PM WIB505005050.00 - 50.00505050.00 - 50.0050501,20029,463910,270,000,00010-6Apr 05, 2024 - Apr 06, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk2024-02-23At close: 09:28AM WIB50500050.00 - 50.00505050.00 - 50.0050501,70029,443910,270,000,00010-6Apr 05, 2024 - Apr 06, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk (KREN.JK)2024-02-22At close: 09:22AM WIB5000050.00 - 50.00505050.00 - 50.005050029,446910,270,000,00010-6Apr 05, 2024 - Apr 06, 2024N/A (N/A)00Jun 27, 20140
KRENPT Quantum Clovera Investama Tbk (KREN.JK)2024-02-21At close: 09:22AM WIB5000050.00 - 50.00505050.00 - 50.005050029,446910,270,000,00010-6Apr 05, 2024 - Apr 06, 2024N/A (N/A)00Jun 27, 20140

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
KRENPT Quantum Clovera Investama Tbk2024-04-15400,520,000,000036000213310050224448365018,210,000,000011,470,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk2024-04-12400,520,000,0000360002133100502245493518018,210,000,000010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk2024-04-11400,520,000,0000360002133100502245493418018,210,000,000010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk2024-04-10400,520,000,0000360002133100502245493418018,210,000,000010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk2024-04-05473,340,000,000036000313310050048493014318,210,000,000010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk2024-04-04509,750,000,000036000313310050048503014318,210,000,000010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk2024-04-03509,750,000,000036000313310050049503414218,210,000,000010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk2024-04-02564,370,000,000036000313310050049503313718,210,000,000010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk2024-04-01618,980,000,000036000313310050049503313718,210,000,000010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk2024-03-29618,980,000,0000360003133100503449503313718,210,000,000010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk2024-03-28673,600,000,00003600041331005005050163518,210,000,000010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk2024-03-27910,270,000,00003600051331005005050163918,210,000,000010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk2024-03-26910,270,000,00003600051331005005050163918,210,000,000010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk2024-03-25910,270,000,000036000513310050455050163918,210,000,000010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk2024-03-22910,270,000,00003600051331005005050278818,210,000,000010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk2024-03-21910,270,000,000036000513310050505050278818,210,000,000010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk2024-03-14910,270,000,000036000513310050050502738818,210,000,000010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk2024-03-13910,270,000,000036000513310050050502638818,210,000,000010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk2024-03-11910,270,000,0000360005133100505050502947018,210,000,000010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk2024-03-08910,270,000,0000360005133100505050502964018,210,000,000010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk2024-03-05910,270,000,000036000513310050050502962018,210,000,000010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk2024-03-04910,270,000,0000360005133100505050502962018,210,000,000010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk2024-03-01910,270,000,0000360005133100505050502964018,210,000,000010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk2024-02-28910,270,000,00003600051331005050505029418,210,000,000010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk2024-02-27910,270,000,0000360005133100500505029418,210,000,000010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk2024-02-26910,270,000,0000360005133100500505029418,210,000,000010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk (KREN.JK)2024-02-23910,270,000,000036000513310245005050292718,210,000,00018,210,000,00010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk (KREN.JK)2024-02-22910,270,000,0000360005133102450505050292718,210,000,00018,210,000,00010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000
KRENPT Quantum Clovera Investama Tbk (KREN.JK)2024-02-21910,270,000,000036000513310050505050292718,210,000,000010,970,000,00028000000000010N/AJun 27, 20145:1Jun 23, 2016Dec 31, 2022Sep 30, 2023-10-3-412,340,000,000,000678-800-111,200,000,000-60455,470,000,00025194,980,000,000921041,490,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:19:14505050500
2024-03-0514:15:0050505050100
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:19:14505050500
2024-03-0514:15:0050505050100
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:19:14505050500
2024-03-0514:00:0050505050100
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:17:01505050500
2024-03-0409:00:0050505050200

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:19:14505050500
2024-03-0514:00:0050505050100
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:17:01505050500
2024-03-0409:00:00505050500
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:12:38505050500
2024-02-2914:00:0050505050700
2024-02-2913:00:0000000
2024-02-2912:00:0000000
2024-02-2911:00:0000000
2024-02-2910:00:00505050500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:0044440
2024-05-0815:00:0044441,456,500
2024-05-0814:55:0144440
2024-05-0813:30:004444587,600
2024-05-0812:00:0000000
2024-05-0811:55:0144440
2024-05-0810:55:0144440
2024-05-0810:30:0044442,202,800
2024-05-0809:55:0144440
2024-05-0809:00:0044445,865,900
2024-05-0716:00:0355550
2024-05-0716:00:0000000
2024-05-0715:00:00555518,000
2024-05-0714:55:0155550
2024-05-0713:30:00555527,300
2024-05-0712:00:0000000
2024-05-0711:55:0155550
2024-05-0710:55:0155550
2024-05-0710:30:005555591,600
2024-05-0709:55:0155550
2024-05-0709:00:0055550
2024-05-0616:01:0066660
2024-05-0615:00:006666113,800
2024-05-0614:55:0166660
2024-05-0613:30:006666163,500
2024-05-0612:00:0000000
2024-05-0611:55:0166660
2024-05-0610:55:0166660
2024-05-0610:30:006666634,200
2024-05-0609:55:0166660

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00444411,066,600
2024-05-0709:00:005555974,300
2024-05-0609:00:0066661,010,500
2024-05-0309:00:007777281,100
2024-05-0209:00:00888874,500
2024-04-3009:00:009999172,100
2024-04-2909:00:0010101010268,400
2024-04-2609:00:0011111111122,500
2024-04-2509:00:001212121213,800
2024-04-2409:00:00131313137,800
2024-04-2309:00:001414141493,400
2024-04-2209:00:001515151535,000
2024-04-1909:00:00161616161,060,100
2024-04-1809:00:0017171717149,800
2024-04-1709:00:0018181818247,200
2024-04-1609:00:0020202020605,300
2024-04-0509:00:00222222227,900
2024-04-0409:00:0024242424179,900
2024-04-0309:00:00262626263,600
2024-04-0209:00:00282828284,000
2024-04-0109:00:003131313153,900
2024-03-2809:00:00343434342,100
2024-03-2709:00:00373737371,009,500
2024-03-2609:00:00414141416,500
2024-03-2509:00:00454545452,200
2024-03-2209:00:0050505050350,000
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:005555974,300
2024-05-0609:00:0066661,010,500
2024-05-0309:00:007777281,100
2024-05-0209:00:00888874,500
2024-04-3009:00:009999172,100
2024-04-2909:00:0010101010268,400
2024-04-2609:00:0011111111122,500
2024-04-2509:00:001212121213,800
2024-04-2409:00:00131313137,800
2024-04-2309:00:001414141493,400
2024-04-2209:00:001515151535,000
2024-04-1909:00:00161616161,060,100
2024-04-1809:00:0017171717149,800
2024-04-1709:00:0018181818247,200
2024-04-1609:00:0020202020605,300
2024-04-0509:00:00222222227,900
2024-04-0409:00:0024242424179,900
2024-04-0309:00:00262626263,600
2024-04-0209:00:00282828284,000
2024-04-0109:00:003131313153,900
2024-03-2809:00:00343434342,100
2024-03-2709:00:00373737371,009,500
2024-03-2609:00:00414141416,500
2024-03-2509:00:00454545452,200
2024-03-2209:00:0050505050350,000
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500
2024-03-1509:00:0050505050200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0066661,010,500
2024-04-2800:00:00101077796,100
2024-04-2100:00:0015151111272,500
2024-04-1400:00:00202016162,062,400
2024-04-0700:00:00222222220
2024-03-3100:00:0031312222249,300
2024-03-2400:00:00454534341,020,300
2024-03-1700:00:0050505050350,000
2024-03-1000:00:0050505050800
2024-03-0300:00:0050505050400
2024-02-2500:00:00505050504,300
2024-02-1800:00:00505050501,900
2024-02-1100:00:005050505031,900
2024-02-0400:00:0050505050214,200
2024-01-2800:00:0050505050100
2024-01-2100:00:005050505020,500
2024-01-1400:00:005050505027,000
2024-01-0700:00:005050505026,000
2023-12-3100:00:0050505050238,600
2023-12-2400:00:00505050503,600
2023-12-1700:00:0050505050958,200
2023-12-1000:00:0050505050194,000
2023-12-0300:00:005050505019,600
2023-11-2600:00:005050505032,200
2023-11-1900:00:00505050509,900
2023-11-1200:00:0050505050514,100
2023-11-0500:00:00505050501,400
2023-10-2900:00:005050505016,800
2023-10-2200:00:0050505050300
2023-10-1500:00:00505050502,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00888874,500
2024-03-3100:00:003131993,024,700
2024-02-2900:00:00505034341,371,500
2024-01-3100:00:0050505050252,400
2023-12-3100:00:0050505050312,100
2023-11-3000:00:00505050501,205,400
2023-10-3100:00:0050505050544,100
2023-09-3000:00:00505050509,300
2023-08-3100:00:0050505050894,900
2023-07-3100:00:0050505050126,300
2023-06-3000:00:00505050501,013,900
2023-05-3100:00:00505050501,362,200
2023-04-3000:00:0050505050935,500
2023-03-3100:00:00505050504,600
2023-02-2800:00:00505050501,800
2023-01-3100:00:0050505050400
2022-12-3100:00:005050505019,721,200
2022-11-3000:00:00505050501,504,800
2022-10-3100:00:005050505012,737,800
2022-09-3000:00:005151505041,846,500
2022-08-3100:00:00507050512,611,568,800
2022-07-3100:00:005050505011,778,100
2022-06-3000:00:0050545050223,218,600
2022-05-3100:00:005051505069,493,200
2022-04-3000:00:005050505056,529,800
2022-03-3100:00:0061635050271,275,800
2022-02-2800:00:0076836061641,630,700
2022-01-3100:00:0078887276105,605,500
2021-12-3100:00:00961027278268,166,700
2021-11-3000:00:00971157696643,673,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00888874,500
2024-03-3100:00:00313110102,852,600
2024-02-2900:00:00505034341,371,500
2024-01-3100:00:005050994,648,600
2023-12-3100:00:00505034341,936,000
2023-11-3000:00:00505050501,769,900
2023-10-3100:00:00505050502,061,600
2023-09-3000:00:00505050501,758,800
2023-08-3100:00:00505050501,448,300
2023-07-3100:00:00505050501,030,500
2023-06-3000:00:00505050502,035,100
2023-05-3100:00:00505050502,502,400
2023-04-3000:00:00505050503,311,600
2023-03-3100:00:00505050502,311,100
2023-02-2800:00:00505050501,234,800
2023-01-3100:00:00505050501,057,400
2022-10-3100:00:005050505033,963,800
2022-07-3100:00:00507050502,665,193,400
2022-04-3000:00:0050545050349,241,600
2022-01-3100:00:00788850501,018,512,000
2021-10-3100:00:0010811572781,528,333,700
2021-07-3100:00:001661971031063,095,890,500
2021-04-3000:00:001451911101644,729,283,300
2021-01-3100:00:0075174711491,730,456,900



Dividends Amount

DateTimeAmount
2014-06-2709:00:000

Dividends Yields

YearDistributionTotal AmountYields
2014100.30 %

Splits

DateTimeNumeratorDenominatorRatio
2016-06-2309:00:00515:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters