for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
LPGIPT Lippo General Insurance Tbk
IPCCPT Indonesia Kendaraan Terminal Tbk
MSINPT MNC Digital Entertainment Tbk
BEERPT Jobubu Jarum Minahasa TBK
GEMSPT Golden Energy Mines Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MREI - PT Maskapai Reasuransi Indonesia Tbk

Sector : Financial Services      Industry : Insurance—Reinsurance

PT Maskapai Reasuransi Indonesia Tbk engages in the reinsurance business in Indonesia. The company offers general reinsurance products, such as property, motor vehicle, marine hull and cargo, aviation, health, liability, personal accident, suretyship, and engineering reinsurance, as well as energy, and oil and gas reinsurance. It also provides life reinsurance, including term life, personal accident, financing life, credit life, critical illness, health, and catastrophe reinsurance products, as well as Sharia life and general reinsurance products. The company was founded in 1953 and is based in Jakarta Selatan, Indonesia.

N/A



Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value1-481,610,533,997433,728,046,7891,393,865,135,662
14012Pb Ratio4012
101Enterprises Value Revenue Ratio8103
14010Ps Ratio18011
14008Pe Ratio2111270
40001Market Cap34657,595,434,8701,077,006,696,4802,231,682,145,110

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value1-481,610,533,997433,728,046,789280,140,681,062127,523,798,2781,015,877,208,5321,393,865,135,662
14012Pb Ratio4011112
101Enterprises Value Revenue Ratio8100013
14010Ps Ratio18011111
14008Pe Ratio21112737963490
40001Market Cap34657,595,434,8701,077,006,696,480981,215,235,4951,108,074,197,3401,853,694,217,9802,231,682,145,110

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off02,089,232,2400007,757,262,837
20091Net Income061,356,884,33022,484,753,01837,587,592,590-291,039,505,535105,182,858,790
29004Basic E P S0118073-562203
29009Diluted E P S0118073-562203
20136Pretax Income070,118,182,62423,442,311,85243,358,846,063-296,611,329,818112,753,714,449
20145Tax Provision08,761,298,294957,558,8345,771,253,473-5,571,824,2837,570,855,659
20100Total Revenue02,042,409,658,015616,536,559,5321,877,060,150,0871,912,793,724,5101,994,842,606,206
20164Total Expenses01,972,291,475,391593,094,247,6801,833,701,304,0242,209,405,054,3281,882,088,891,757
20177Interest Income0128,091,876,14135,019,935,580117,302,083,308114,214,749,392106,057,749,280
20316Normalized Income060,746,375,10622,136,197,08037,256,741,887-291,123,546,605105,101,228,619
20112Operating Revenue02,042,409,658,015616,536,559,5321,877,060,150,0871,912,793,724,5101,994,842,606,206
20418Tax Rate For Calcs000000
20095Net Interest Income01,692,866,460264,712,1161,715,206,9031,870,557,6851,637,112,703
20416Total Unusual Items0697,685,317363,399,900381,650,00085,650,00087,505,750
29010Basic Average Shares0517,791,6810517,791,681517,791,681517,791,681
20117Other Income Expense09,239,642,2933,120,677,3126,590,418,4645,615,527,3376,211,487,733
20269Other Special Charges0-697,685,317-363,399,900-381,650,000-85,650,000-87,505,750
29011Diluted Average Shares0517,791,6810517,791,681517,791,681517,791,681
20162Special Income Charges0697,685,317363,399,900381,650,00085,650,00087,505,750
20315Reconciled Depreciation05,727,558,3891,490,039,0835,610,587,7216,423,396,8816,845,045,320
20312Other Operating Expenses03,927,567,2961,348,810,327976,264,397-76,273,4077,994,441,861
20419Tax Effect Of Unusual Items087,176,09314,843,96250,799,2971,608,9305,875,579
20018Depreciation Income Statement05,727,558,3891,490,039,0835,610,587,7216,423,396,8816,845,045,320
20075Interest Income Non Operating01,692,866,460264,712,1161,715,206,9031,870,557,6851,637,112,703
20158Selling And Marketing Expense0125,654,56677,428,50162,968,91872,155,622100,643,712
20093Net Income Common Stockholders061,356,884,33022,484,753,01837,587,592,590-291,039,505,535105,182,858,790
20094Net Income Continuous Operations061,356,884,33022,484,753,01837,587,592,590-291,039,505,535105,182,858,790
20045General And Administrative Expense014,745,919,8144,801,765,32611,389,677,80410,675,246,84213,432,055,040
20159Selling General And Administration014,871,574,3804,879,193,82711,452,646,72210,747,402,46413,532,698,752
20424Diluted N I Availto Com Stockholders061,356,884,33022,484,753,01837,587,592,590-291,039,505,535105,182,858,790
20417Total Unusual Items Excluding Goodwill0697,685,317363,399,900381,650,00085,650,00087,505,750
20077Net Non Operating Interest Income Expense01,692,866,460264,712,1161,715,206,9031,870,557,6851,637,112,703
20346Net Income Including Noncontrolling Interests061,356,884,33022,484,753,01837,587,592,590-291,039,505,535105,182,858,790
20019Depreciation And Amortization In Income Statement05,727,558,3891,490,039,0835,610,587,7216,423,396,8816,845,045,320
20309Net Income From Continuing And Discontinued Operation061,356,884,33022,484,753,01837,587,592,590-291,039,505,535105,182,858,790
20331Net Income From Continuing Operation Net Minority Interest061,356,884,33022,484,753,01837,587,592,590-291,039,505,535105,182,858,790

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off02,089,232,2400000007,757,262,837
20091Net Income061,356,884,33022,484,753,018-3,495,601,36113,916,093,00928,451,639,66437,587,592,590-291,039,505,535105,182,858,790
29004Basic E P S011807605573-562203
29009Diluted E P S011807605573-562203
20136Pretax Income070,118,182,62423,442,311,85212,793,677,22715,342,131,99918,540,061,54643,358,846,063-296,611,329,818112,753,714,449
20145Tax Provision08,761,298,294957,558,83416,289,278,5881,426,038,990-9,911,578,1185,771,253,473-5,571,824,2837,570,855,659
20100Total Revenue02,042,409,658,015616,536,559,532484,111,464,718500,238,425,546441,523,208,2191,877,060,150,0871,912,793,724,5101,994,842,606,206
20164Total Expenses01,972,291,475,391593,094,247,680471,317,787,491484,896,293,547422,983,146,6731,833,701,304,0242,209,405,054,3281,882,088,891,757
20177Interest Income0128,091,876,14135,019,935,58033,149,646,01729,515,957,51830,406,337,026117,302,083,308114,214,749,392106,057,749,280
20316Normalized Income060,746,375,10622,136,197,080-3,495,601,36113,916,093,00928,190,897,03937,256,741,887-291,123,546,605105,101,228,619
20112Operating Revenue02,042,409,658,015616,536,559,532484,111,464,718500,238,425,546441,523,208,2191,877,060,150,0871,912,793,724,5101,994,842,606,206
20418Tax Rate For Calcs000000000
20095Net Interest Income01,692,866,460264,712,116408,520,413557,431,788462,202,1431,715,206,9031,870,557,6851,637,112,703
20416Total Unusual Items0697,685,317363,399,90000334,285,417381,650,00085,650,00087,505,750
29010Basic Average Shares0517,791,6810517,791,6810517,791,681517,791,681517,791,681517,791,681
20117Other Income Expense09,239,642,2933,120,677,3123,886,127,719247,014,6921,985,822,5706,590,418,4645,615,527,3376,211,487,733
20269Other Special Charges0-697,685,317-363,399,90000-334,285,417-381,650,000-85,650,000-87,505,750
29011Diluted Average Shares0517,791,6810517,791,6810517,791,681517,791,681517,791,681517,791,681
20162Special Income Charges0697,685,317363,399,90000334,285,417381,650,00085,650,00087,505,750
20315Reconciled Depreciation05,727,558,3891,490,039,083850,761,0401,409,237,0821,977,521,1845,610,587,7216,423,396,8816,845,045,320
20312Other Operating Expenses03,927,567,2961,348,810,327905,861,0521,620,181,61952,714,298976,264,397-76,273,4077,994,441,861
20419Tax Effect Of Unusual Items087,176,09314,843,9620073,542,79250,799,2971,608,9305,875,579
20018Depreciation Income Statement05,727,558,3891,490,039,083850,761,0401,409,237,0821,977,521,1845,610,587,7216,423,396,8816,845,045,320
20075Interest Income Non Operating01,692,866,460264,712,116408,520,413557,431,788462,202,1431,715,206,9031,870,557,6851,637,112,703
20158Selling And Marketing Expense0125,654,56677,428,5011,500,00031,476,06515,250,00062,968,91872,155,622100,643,712
20093Net Income Common Stockholders061,356,884,33022,484,753,018-3,495,601,36113,916,093,00928,451,639,66437,587,592,590-291,039,505,535105,182,858,790
20094Net Income Continuous Operations061,356,884,33022,484,753,018-3,495,601,36113,916,093,00928,451,639,66437,587,592,590-291,039,505,535105,182,858,790
20045General And Administrative Expense014,745,919,8144,801,765,3263,858,292,6523,573,067,9052,512,793,93111,389,677,80410,675,246,84213,432,055,040
20159Selling General And Administration014,871,574,3804,879,193,8273,859,792,6523,604,543,9702,528,043,93111,452,646,72210,747,402,46413,532,698,752
20424Diluted N I Availto Com Stockholders061,356,884,33022,484,753,018-3,495,601,36113,916,093,00928,451,639,66437,587,592,590-291,039,505,535105,182,858,790
20417Total Unusual Items Excluding Goodwill0697,685,317363,399,90000334,285,417381,650,00085,650,00087,505,750
20077Net Non Operating Interest Income Expense01,692,866,460264,712,116408,520,413557,431,788462,202,1431,715,206,9031,870,557,6851,637,112,703
20346Net Income Including Noncontrolling Interests061,356,884,33022,484,753,018-3,495,601,36113,916,093,00928,451,639,66437,587,592,590-291,039,505,535105,182,858,790
20019Depreciation And Amortization In Income Statement05,727,558,3891,490,039,083850,761,0401,409,237,0821,977,521,1845,610,587,7216,423,396,8816,845,045,320
20309Net Income From Continuing And Discontinued Operation061,356,884,33022,484,753,018-3,495,601,36113,916,093,00928,451,639,66437,587,592,590-291,039,505,535105,182,858,790
20331Net Income From Continuing Operation Net Minority Interest061,356,884,33022,484,753,018-3,495,601,36113,916,093,00928,451,639,66437,587,592,590-291,039,505,535105,182,858,790

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23137Net Loan0001,856,683,31201,250,000
23165Payables00327,483,180,609394,434,325,100489,335,912,487509,637,017,034
23139Net P P E0040,137,509,59141,808,090,92243,361,032,87347,281,288,654
23100Gross P P E0093,700,597,90391,056,832,76287,900,586,99285,682,945,892
23038Common Stock00103,558,336,200103,558,336,200103,558,336,200103,558,336,200
23329Other Assets002,000,000,000000
23532Share Issued00517,791,681517,791,681517,791,681517,791,681
23220Total Assets004,772,680,650,9824,286,126,027,2323,981,209,430,1214,203,345,266,072
23027Capital Stock00103,558,336,200103,558,336,200103,558,336,200103,558,336,200
23382Other Payable00000397,691,780
23179Prepaid Assets00251,907,973,958241,842,823,961250,944,075,994348,173,243,549
23000Accounts Payable00325,757,701,832392,304,178,587486,028,924,675505,700,367,611
23245Invested Capital001,446,968,584,8131,396,965,632,1751,383,017,273,8771,755,799,685,018
23340Other Properties0012,348,092,00010,370,232,00010,568,880,0008,733,870,000
23291Dividends Payable00593,777,554738,226,6722,104,933,3031,910,772,773
23342Other Receivables0020,572,608,14817,569,967,97712,655,633,49419,262,140,677
23204Retained Earnings00903,181,120,362849,156,118,131813,182,073,4981,129,194,836,943
23217Total Tax Payable001,131,701,2231,391,919,8411,202,054,5092,025,876,650
23001Accounts Receivable00809,504,357,695665,194,572,007636,164,547,540775,735,055,941
23280Common Stock Equity001,446,968,584,8131,396,965,632,1751,383,017,273,8771,755,799,685,018
23403Net Tangible Assets001,445,222,854,4351,395,587,148,4371,382,625,595,4081,755,087,580,920
23215Stockholders Equity001,446,968,584,8131,396,965,632,1751,383,017,273,8771,755,799,685,018
23383Tangible Book Value001,445,222,854,4351,395,587,148,4371,382,625,595,4081,755,087,580,920
23374Total Capitalization001,446,968,584,8131,396,965,632,1751,383,017,273,8771,755,799,685,018
23393Ordinary Shares Number00517,791,681517,791,681517,791,681517,791,681
23395Treasury Shares Number000000
23155Other Intangible Assets001,745,730,3781,378,483,738391,678,469712,104,098
23008Accumulated Depreciation00-53,563,088,312-49,248,741,840-44,539,554,119-38,401,657,238
23030Cash And Cash Equivalents001,139,205,968,867980,550,399,0621,082,144,109,984631,372,243,629
23012Additional Paid In Capital00444,922,435,477444,922,435,477444,922,435,477444,922,435,477
23275Buildings And Improvements0060,891,743,93560,891,743,93560,891,743,93560,891,743,935
23102Held To Maturity Securities0040,000,000,00070,000,000,00085,000,000,00085,000,000,000
23062Non Current Deferred Revenue005,292,550,8986,400,859,7446,835,199,3467,352,005,382
23163Other Short Term Investments001,281,784,627,5111,470,856,468,5441,266,974,865,1811,660,482,139,504
23319Machinery Furniture Equipment0020,460,761,96819,794,856,82716,439,963,05716,057,331,957
23098Goodwill And Other Intangible Assets001,745,730,3781,378,483,738391,678,469712,104,098
23261Total Equity Gross Minority Interest001,446,968,584,8131,396,965,632,1751,383,017,273,8771,755,799,685,018
23259Total Liabilities Net Minority Interest003,325,712,066,1692,889,160,395,0572,598,192,156,2442,447,545,581,054
23344Non Current Pension And Other Postretirement Benefit Plans00352,780,0901,039,324,0212,026,453,9227,057,921,376

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23137Net Loan0001,248,313,8041,118,177,0361,799,588,7111,856,683,31201,250,000
23165Payables00327,483,180,609328,260,460,293333,133,079,576366,949,858,991394,434,325,100489,335,912,487509,637,017,034
23139Net P P E0040,137,509,59139,168,366,00339,864,550,27341,262,575,65541,808,090,92243,361,032,87347,281,288,654
23100Gross P P E0093,700,597,90391,241,415,23292,198,673,46292,187,461,76291,056,832,76287,900,586,99285,682,945,892
23038Common Stock00103,558,336,200103,558,336,200103,558,336,200103,558,336,200103,558,336,200103,558,336,200103,558,336,200
23329Other Assets002,000,000,00000-1000
23532Share Issued00517,791,681517,791,681517,791,681517,791,681517,791,681517,791,681517,791,681
23220Total Assets004,772,680,650,9824,474,840,177,5524,521,742,966,9354,250,367,339,1204,286,126,027,2323,981,209,430,1214,203,345,266,072
23027Capital Stock00103,558,336,200103,558,336,200103,558,336,200103,558,336,200103,558,336,200103,558,336,200103,558,336,200
23382Other Payable00000000397,691,780
23179Prepaid Assets00251,907,973,958225,839,600,453228,322,184,469228,291,763,769241,842,823,961250,944,075,994348,173,243,549
23000Accounts Payable00325,757,701,832326,496,963,784329,461,959,002364,749,604,218392,304,178,587486,028,924,675505,700,367,611
23245Invested Capital001,446,968,584,8131,418,930,793,8071,472,406,674,0631,433,674,070,3001,396,965,632,1751,383,017,273,8771,755,799,685,018
23340Other Properties0012,348,092,00010,434,492,00011,468,612,00011,468,612,00010,370,232,00010,568,880,0008,733,870,000
23291Dividends Payable00593,777,554793,703,3161,540,203,342735,104,682738,226,6722,104,933,3031,910,772,773
23342Other Receivables0020,572,608,14836,789,768,53821,881,814,40325,824,648,70117,569,967,97712,655,633,49419,262,140,677
23204Retained Earnings00903,181,120,362880,261,374,228883,756,975,589877,607,757,795849,156,118,131813,182,073,4981,129,194,836,943
23217Total Tax Payable001,131,701,223969,793,1932,130,917,2321,465,150,0911,391,919,8411,202,054,5092,025,876,650
23001Accounts Receivable00809,504,357,695745,822,583,228777,094,272,947761,905,198,847665,194,572,007636,164,547,540775,735,055,941
23280Common Stock Equity001,446,968,584,8131,418,930,793,8071,472,406,674,0631,433,674,070,3001,396,965,632,1751,383,017,273,8771,755,799,685,018
23403Net Tangible Assets001,445,222,854,4351,417,752,004,9681,471,227,885,2241,432,515,790,2971,395,587,148,4371,382,625,595,4081,755,087,580,920
23215Stockholders Equity001,446,968,584,8131,418,930,793,8071,472,406,674,0631,433,674,070,3001,396,965,632,1751,383,017,273,8771,755,799,685,018
23383Tangible Book Value001,445,222,854,4351,417,752,004,9681,471,227,885,2241,432,515,790,2971,395,587,148,4371,382,625,595,4081,755,087,580,920
23374Total Capitalization001,446,968,584,8131,418,930,793,8071,472,406,674,0631,433,674,070,3001,396,965,632,1751,383,017,273,8771,755,799,685,018
23393Ordinary Shares Number00517,791,681517,791,681517,791,681517,791,681517,791,681517,791,681517,791,681
23395Treasury Shares Number000000000
23155Other Intangible Assets001,745,730,3781,178,788,8391,178,788,8391,158,280,0031,378,483,738391,678,469712,104,098
23008Accumulated Depreciation00-53,563,088,312-52,073,049,229-52,334,123,189-50,924,886,107-49,248,741,840-44,539,554,119-38,401,657,238
23030Cash And Cash Equivalents001,139,205,968,867643,278,649,691701,074,554,433740,300,464,504980,550,399,0621,082,144,109,984631,372,243,629
23012Additional Paid In Capital00444,922,435,477444,922,435,477444,922,435,477444,922,435,477444,922,435,477444,922,435,477444,922,435,477
23275Buildings And Improvements0060,891,743,93560,891,743,93560,891,743,93560,891,743,93560,891,743,93560,891,743,93560,891,743,935
23102Held To Maturity Securities0040,000,000,00040,000,000,00040,000,000,00040,000,000,00070,000,000,00085,000,000,00085,000,000,000
23062Non Current Deferred Revenue005,292,550,8985,763,930,2445,900,983,9985,852,361,8296,400,859,7446,835,199,3467,352,005,382
23163Other Short Term Investments001,281,784,627,5111,671,136,142,0791,574,951,652,9731,427,273,267,0041,470,856,468,5441,266,974,865,1811,660,482,139,504
23319Machinery Furniture Equipment0020,460,761,96819,915,179,29719,838,317,52719,827,105,82719,794,856,82716,439,963,05716,057,331,957
23098Goodwill And Other Intangible Assets001,745,730,3781,178,788,8391,178,788,8391,158,280,0031,378,483,738391,678,469712,104,098
23261Total Equity Gross Minority Interest001,446,968,584,8131,418,930,793,8071,472,406,674,0631,433,674,070,3001,396,965,632,1751,383,017,273,8771,755,799,685,018
23259Total Liabilities Net Minority Interest003,325,712,066,1693,055,909,383,7453,049,336,292,8722,816,693,268,8202,889,160,395,0572,598,192,156,2442,447,545,581,054
23344Non Current Pension And Other Postretirement Benefit Plans00352,780,0901,039,324,0211,039,324,0211,039,324,0211,039,324,0212,026,453,9227,057,921,376

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0702,793,400363,399,900381,650,00085,650,000194,653,667
26285All Taxes Paid0-2,270,430,0264,722,578,117-150,997,016-5,240,206,112-14,699,908,952
26185Free Cash Flow050,255,715,80942,434,013,760-48,341,357,071-144,786,654,952273,504,216,455
26027Changes In Cash02,495,289,632-3,502,816,473-4,409,678,574-10,696,209,953-15,775,916,434
26016End Cash Position08,205,872,8678,205,872,8675,907,535,0628,792,546,99219,359,646,785
26112Purchase Of P P E0-4,062,085,141-2,459,182,671-4,057,645,770-2,503,141,100-2,777,695,730
26125Sale Of Investment01,664,114,379,398538,824,908,8952,750,311,510,6212,400,042,418,008326,238,005,675
26005Capital Expenditure0-4,062,085,141-2,459,182,671-4,057,645,770-2,503,141,100-2,777,695,730
26007Cash Dividends Paid0-6,964,898,54500-25,695,423,520-25,718,451,237
26012Financing Cash Flow0-6,964,898,54500-25,695,423,520-25,718,451,237
26013Investing Cash Flow0-44,857,612,773-48,396,012,90439,874,032,727157,282,727,419-266,339,377,382
26110Purchase Of Investment0-1,543,185,480,000-82,170,083,673-2,825,148,784,120-2,013,841,586,040-542,315,783,585
26015Beginning Cash Position05,907,535,06211,272,305,8928,792,546,99219,359,646,78532,650,163,717
26223Classesof Cash Payments0-1,240,687,646,357-356,457,606,310-1,051,839,684,070-825,444,203,289-819,123,539,255
26246Dividends Received C F I0667,770,59013,905,8455,764,184,9363,391,362,5632,978,424,013
26154Common Stock Dividend Paid0-6,964,898,54500-25,695,423,520-25,718,451,237
26165Net Other Investing Changes0-163,094,991,020-502,968,961,200112,623,117,060-229,891,976,012-50,656,981,422
26119Net P P E Purchase And Sale0-3,359,291,741-2,095,782,771-3,675,995,770-2,417,491,100-2,583,042,063
26274Cash Receiptsfrom Tax Refunds01,712,712,6661,712,712,666000
26226Paymentson Behalfof Employees0-62,128,487,152-19,333,507,062-42,182,241,091-65,311,807,728-67,373,107,130
26063Effect Of Exchange Rate Changes0-196,951,827436,383,4481,524,666,644129,110,1602,485,399,502
26118Net Investment Purchase And Sale0120,928,899,398456,654,825,222-74,837,273,499386,200,831,968-216,077,777,910
26228Other Cash Paymentsfrom Operating Activities0-16,997,873,420-4,010,491,797-18,664,099,882-21,969,650,086-13,532,698,752
26222Other Cash Receiptsfrom Operating Activities017,065,157,059-2,489,266,5571,580,884,026010,235,907,712
26220Cash Flowsfromusedin Operating Activities Direct054,317,800,95044,893,196,431-44,283,711,301-142,283,513,852276,281,912,185
26221Classesof Cash Receiptsfrom Operating Activities01,295,005,447,307401,350,802,7411,007,555,972,769683,160,689,4371,095,405,451,440

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0702,793,400363,399,90000339,393,500381,650,00085,650,000194,653,667
26285All Taxes Paid0-2,270,430,0264,722,578,117-2,967,827,408-2,660,253,411-1,364,927,324-150,997,016-5,240,206,112-14,699,908,952
26185Free Cash Flow050,255,715,80942,434,013,76078,223,830,56440,592,353,589-110,994,482,104-48,341,357,071-144,786,654,952273,504,216,455
26027Changes In Cash02,495,289,632-3,502,816,473-811,838,999527,638,0376,282,307,067-4,409,678,574-10,696,209,953-15,775,916,434
26016End Cash Position08,205,872,8678,205,872,86711,272,305,89211,808,370,03311,696,919,3045,907,535,0628,792,546,99219,359,646,785
26112Purchase Of P P E0-4,062,085,141-2,459,182,671-154,576,770-11,211,700-1,437,114,000-4,057,645,770-2,503,141,100-2,777,695,730
26125Sale Of Investment01,664,114,379,398538,824,908,895122,151,286,144653,208,118,578349,930,065,7812,750,311,510,6212,400,042,418,008326,238,005,675
26005Capital Expenditure0-4,062,085,141-2,459,182,671-154,576,770-11,211,700-1,437,114,000-4,057,645,770-2,503,141,100-2,777,695,730
26007Cash Dividends Paid0-6,964,898,54500-6,961,776,555-3,121,9900-25,695,423,520-25,718,451,237
26012Financing Cash Flow0-6,964,898,54500-6,961,776,555-3,121,9900-25,695,423,520-25,718,451,237
26013Investing Cash Flow0-44,857,612,773-48,396,012,904-79,190,246,333-33,114,150,697115,842,797,16139,874,032,727157,282,727,419-266,339,377,382
26110Purchase Of Investment0-1,543,185,480,000-82,170,083,673-266,962,896,327-725,330,000,000-468,722,500,000-2,825,148,784,120-2,013,841,586,040-542,315,783,585
26015Beginning Cash Position05,907,535,06211,272,305,89211,808,370,03311,696,919,3045,907,535,0628,792,546,99219,359,646,78532,650,163,717
26223Classesof Cash Payments0-1,240,687,646,357-356,457,606,310-303,350,502,088-253,800,417,096-327,079,120,863-1,051,839,684,070-825,444,203,289-819,123,539,255
26246Dividends Received C F I0667,770,59013,905,84547,477,320506,637,42599,750,0005,764,184,9363,391,362,5632,978,424,013
26154Common Stock Dividend Paid0-6,964,898,54500-6,961,776,555-3,121,9900-25,695,423,520-25,718,451,237
26165Net Other Investing Changes0-163,094,991,020-502,968,961,20065,728,463,30038,512,305,000235,633,201,880112,623,117,060-229,891,976,012-50,656,981,422
26119Net P P E Purchase And Sale0-3,359,291,741-2,095,782,771-154,576,770-11,211,700-1,097,720,500-3,675,995,770-2,417,491,100-2,583,042,063
26274Cash Receiptsfrom Tax Refunds01,712,712,6661,712,712,666000000
26226Paymentson Behalfof Employees0-62,128,487,152-19,333,507,062-13,162,853,832-16,771,149,984-12,860,976,274-42,182,241,091-65,311,807,728-67,373,107,130
26063Effect Of Exchange Rate Changes0-196,951,827436,383,448275,774,858-416,187,308-492,922,8251,524,666,644129,110,1602,485,399,502
26118Net Investment Purchase And Sale0120,928,899,398456,654,825,222-144,811,610,183-72,121,881,422-118,792,434,219-74,837,273,499386,200,831,968-216,077,777,910
26228Other Cash Paymentsfrom Operating Activities0-16,997,873,420-4,010,491,797-1,264,963,657-11,369,858,835-352,559,131-18,664,099,882-21,969,650,086-13,532,698,752
26222Other Cash Receiptsfrom Operating Activities017,065,157,059-2,489,266,55716,305,708,7701,945,311,3911,303,403,4551,580,884,026010,235,907,712
26220Cash Flowsfromusedin Operating Activities Direct054,317,800,95044,893,196,43178,378,407,33440,603,565,289-109,557,368,104-44,283,711,301-142,283,513,852276,281,912,185
26221Classesof Cash Receiptsfrom Operating Activities01,295,005,447,307401,350,802,741381,728,909,422294,403,982,385217,521,752,7591,007,555,972,769683,160,689,4371,095,405,451,440

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MREIPT Maskapai Reasuransi Indonesia Tbk2024-04-15At close: 04:07PM WIB1,4501,4501,3301,3501,280.00 - 1,450.001,2801,4501,280.00 - 4,600.001,2804,60097,30016,141693,841,000,00001876N/A15.00 (1.12%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk2024-04-12At close: 04:07PM WIB1,4501,4501,3301,3501,280.00 - 1,450.001,2801,4501,280.00 - 4,600.001,2804,60097,30015,950693,841,000,00001876N/A15.00 (1.00%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk2024-04-11At close: 04:07PM WIB1,4501,4501,3301,3501,280.00 - 1,450.001,2801,4501,280.00 - 4,600.001,2804,60097,30015,740693,841,000,00001876N/A15.00 (1.00%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk2024-04-10At close: 04:07PM WIB1,4501,4501,3301,3501,280.00 - 1,450.001,2801,4501,280.00 - 4,600.001,2804,60097,30015,826693,841,000,00001876N/A15.00 (1.00%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk2024-04-05At close: 04:07PM WIB1,4501,4501,3451,3001,280.00 - 1,450.001,2801,4501,280.00 - 4,600.001,2804,60097,30018,143693,841,000,00001876N/A15.00 (1.00%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk2024-04-04At close: 03:15PM WIB1,4851,4801,3601,4501,300.00 - 1,480.001,3001,4801,300.00 - 4,600.001,3004,60020,90018,031750,798,000,00001976N/A15.00 (1.00%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk2024-04-03At close: 03:09PM WIB1,4851,4401,4301,4851,430.00 - 1,485.001,4301,4851,300.00 - 4,600.001,3004,6002,00018,191768,921,000,00001976N/A15.00 (1.00%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk2024-04-02At close: 03:37PM WIB1,5001,4651,4601,4851,440.00 - 1,495.001,4401,4951,300.00 - 4,600.001,3004,6001,40018,389768,921,000,00001976N/A15.00 (1.00%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk2024-04-01At close: 10:00AM WIB1,5001,5001,4051,4801,450.00 - 1,500.001,4501,5001,300.00 - 4,600.001,3004,6005,90019,187776,688,000,00002076N/A15.00 (1.00%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-29At close: 03:31PM WIB1,4951,4451,4301,5001,440.00 - 1,500.001,4401,5001,300.00 - 4,600.001,3004,6007,20019,187776,688,000,00002076N/A15.00 (1.00%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-28At close: 03:31PM WIB1,4951,4451,4301,5001,440.00 - 1,500.001,4401,5001,300.00 - 4,600.001,3004,6007,20019,718776,688,000,00002076N/A15.00 (1.00%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-27At close: 09:56AM WIB1,5001,500001,450.00 - 1,500.001,4501,5001,300.00 - 4,600.001,3004,60080018,796774,099,000,00002076N/A15.00 (1.10%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-26At close: 03:02PM WIB1,5401,500001,430.00 - 1,540.001,4301,5401,300.00 - 4,600.001,3004,60019,80018,837776,688,000,00002076N/A15.00 (1.10%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-25At close: 03:27PM WIB1,3601,360001,360.00 - 1,590.001,3601,5901,300.00 - 4,600.001,3004,60033,20019,168797,400,000,00002076N/A15.00 (1.10%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-22At close: 02:31PM WIB1,3501,3801,3551,3801,360.00 - 1,380.001,3601,3801,300.00 - 4,600.001,3004,60020019,507704,197,000,00001876N/A15.00 (1.11%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-21At close: 02:30PM WIB1,3600000.0000 - 0.0000000018,93300076N/A15.00 (1.11%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-14As of 01:55PM WIB. Market open.1,6701,6701,5351,5401,475.00 - 1,670.001,4751,6701,300.00 - 4,780.001,3004,78075,90015,408797,400,000,00002076N/A15.00 (0.90%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-13At close: 04:00PM WIB1,3801,3801,5101,6801,365.00 - 1,700.001,3651,7001,300.00 - 4,800.001,3004,80065,70014,267864,713,000,00002276N/A15.00 (1.09%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-11At close: 02:44PM WIB1,3701,3801,3751,3801,380.00 - 1,380.001,3801,3801,300.00 - 4,800.001,3004,80020014,727714,553,000,00001876N/A15.00 (1.09%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-08At close: 02:44PM WIB1,3701,3801,3751,3801,380.00 - 1,380.001,3801,3801,300.00 - 4,900.001,3004,90020014,824714,553,000,00001876N/A15.00 (1.09%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-05At close: 02:28PM WIB1,3551,3801,3351,3701,340.00 - 1,390.001,3401,3901,300.00 - 4,920.001,3004,9201,10015,008709,375,000,00001876N/A15.00 (1.11%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-04At close: 04:06PM WIB1,3551,3551,35001,355.00 - 1,360.001,3551,3601,300.00 - 5,000.001,3005,0003,10015,482701,608,000,00001876N/A15.00 (1.11%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-01At close: 02:32PM WIB1,3551,3551,3401,3551,355.00 - 1,355.001,3551,3551,300.00 - 5,075.001,3005,07520016,846701,608,000,00001876N/A15.00 (1.11%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk2024-02-28At close: 04:00PM WIB1,3501,3151,3451,3501,315.00 - 1,350.001,3151,3501,300.00 - 5,400.001,3005,4003,30018,659696,430,000,00001876N/A15.00 (1.11%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk2024-02-27At close: 03:42PM WIB1,3801,4051,3501,3901,325.00 - 1,410.001,3251,4101,300.00 - 5,400.001,3005,40024,70018,296699,019,000,00001876N/A15.00 (1.09%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk2024-02-26At close: 03:07PM WIB1,4601,4051,3601,4001,300.00 - 1,405.001,3001,4051,300.00 - 5,400.001,3005,40015,30018,035714,553,000,00001876N/A15.00 (1.03%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk2024-02-23At close: 03:46PM WIB1,4551,4601,4101,4601,460.00 - 1,460.001,4601,4601,395.00 - 5,400.001,3955,40010018,105755,976,000,00001976N/A15.00 (1.03%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk (MREI.JK)2024-02-22At close: 03:08PM WIB1,4901,4901,4251,4601,415.00 - 1,490.001,4151,4901,395.00 - 5,700.001,3955,70030,90017,645753,387,000,00001976N/A15.00 (1.01%)151Jun 07, 20230
MREIPT Maskapai Reasuransi Indonesia Tbk (MREI.JK)2024-02-21At close: 04:01PM WIB1,4001,4001,4301,4851,395.00 - 1,490.001,3951,4901,395.00 - 5,700.001,3955,7006,30017,945771,510,000,00002076N/A15.00 (1.07%)151Jun 07, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MREIPT Maskapai Reasuransi Indonesia Tbk2024-04-15693,840,000,000-445,370,000,000180000000004,6001,2801,4611,8191626517,790,0000334,700,0003550000015100120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2023Dec 31, 202334141,950,000,000,0003,75622072,380,000,00061,360,000,000767,487181,970,000,0003510002,79554,320,000,000160,350,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk2024-04-12693,840,000,00050,560,000,000180000000004,6001,2801,4851,8311619517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk2024-04-11693,840,000,00050,560,000,000180000000004,6001,2801,4851,8311619517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk2024-04-10693,840,000,00050,560,000,000180000000004,6001,2801,4851,8311619517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk2024-04-05768,920,000,000125,640,000,000200001000004,60001,5171,8491811517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk2024-04-04768,920,000,000125,640,000,000200001000004,60001,5221,8531814517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk2024-04-03768,920,000,000125,640,000,000200001000004,60001,5281,8571820517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk2024-04-02776,690,000,000133,410,000,000200001000004,60001,5331,8611923517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk2024-04-01776,690,000,000133,410,000,000200001000004,60001,5331,8611923517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-29776,690,000,000133,410,000,000200001000004,6001,3001,5381,8652032517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-28774,100,000,000130,820,000,000200001000004,60001,5371,8681933517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-27704,200,000,00060,920,000,000180001000004,60001,5441,8731937517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-26704,200,000,00060,920,000,000180001000004,60001,5531,8781941517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-25704,200,000,00060,920,000,000180001000004,6001,3001,5531,8781941517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-22699,020,000,00055,740,000,000180000000004,60001,5801,8861941517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-21704,200,000,00060,920,000,000180001000004,6001,3001,5801,8861941517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-14864,710,000,000221,430,000,000220001000004,80001,6471,925146517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-13714,550,000,00071,270,000,000180001000004,80001,6721,947159517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-11714,550,000,00071,270,000,000180001000-67334,8001,3001,6721,947159517,790,000519,720,000334,700,00035500000151151120N/AJun 07, 20231.231016:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-08709,370,000,00066,100,000,000180001000004,9001,3001,6851,960159517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-05701,610,000,00058,330,000,000180000000005,00001,7382,0111514517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-04701,610,000,00058,330,000,000180000000005,00001,7382,0111714517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk2024-03-01701,610,000,00058,330,000,000180000000005,0751,3001,7502,0241715517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk2024-02-28699,020,000,00055,740,000,000180000000005,4001,3001,7772,0471917517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk2024-02-27714,550,000,00071,270,000,000180001100005,40001,8032,0711819517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk2024-02-26755,980,000,000112,700,000,000190001000005,40001,8032,0711819517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk (MREI.JK)2024-02-23753,390,000,000110,110,000,000190001000005,70001,8242,0931816517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk (MREI.JK)2024-02-22771,510,000,000128,230,000,000200001000005,7001,3951,8242,0931816517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000
MREIPT Maskapai Reasuransi Indonesia Tbk (MREI.JK)2024-02-21724,910,000,00081,630,000,000180001000005,7001,3951,8342,1041816517,790,0000334,700,00035500000151151120N/AJun 07, 20231:1Jul 16, 2009Dec 31, 2022Sep 30, 202322131,830,000,000,0003,54312068,500,000,00039,170,000,000760176,640,000,0003410002,740-10,460,000,000159,640,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:28:261,3701,3701,3701,3700
2024-03-0514:25:001,3401,3701,3401,370400
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:28:261,3701,3701,3701,3700
2024-03-0514:15:001,3401,3701,3401,370400
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:011,3401,3401,3401,3400
2024-03-0513:30:001,3401,3401,3401,340100
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:09:101,3401,3401,3401,3400
2024-03-0510:00:001,3901,3901,3401,340300
2024-03-0509:45:001,3801,3901,3801,3900
2024-03-0509:30:0000000
2024-03-0509:15:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:28:261,3701,3701,3701,3700
2024-03-0514:00:001,3401,3701,3401,370400
2024-03-0513:30:011,3401,3401,3401,3400
2024-03-0513:30:001,3401,3401,3401,340100
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:09:101,3401,3401,3401,3400
2024-03-0510:00:001,3901,3901,3401,340300
2024-03-0509:30:001,3801,3901,3801,3900
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:52:351,3551,3551,3551,3550
2024-03-0414:30:001,3551,3551,3551,3551,300
2024-03-0414:13:591,3601,3601,3601,3600
2024-03-0414:00:001,3601,3601,3601,360100
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:28:261,3701,3701,3701,3700
2024-03-0514:00:001,3401,3701,3401,370400
2024-03-0513:30:011,3401,3401,3401,3400
2024-03-0513:00:001,3401,3401,3401,340100
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:09:101,3401,3401,3401,3400
2024-03-0510:00:001,3901,3901,3401,340300
2024-03-0509:00:001,3801,3901,3801,3900
2024-03-0415:00:0000000
2024-03-0414:52:351,3551,3551,3551,3550
2024-03-0414:13:591,3601,3601,3601,3600
2024-03-0414:00:001,3601,3601,3551,3551,400
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:46:201,3551,3551,3551,3550
2024-03-0409:00:001,3551,3551,3551,355800
2024-03-0115:00:0000000
2024-03-0114:32:161,3551,3551,3551,3550
2024-03-0114:00:001,3551,3551,3551,3550
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:001,2701,2701,2701,270100
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0811:29:571,2151,2151,2151,2150
2024-05-0810:30:001,2551,2551,2051,2152,300
2024-05-0809:19:481,2851,2851,2851,2850
2024-05-0809:00:001,2851,2851,2851,2850
2024-05-0715:35:481,2501,2501,2501,2500
2024-05-0715:00:001,2551,2551,2501,250600
2024-05-0713:44:231,2951,2951,2951,2950
2024-05-0713:30:001,2951,2951,2951,295100
2024-05-0712:00:0000000
2024-05-0711:59:331,2501,2501,2501,2500
2024-05-0710:30:001,2501,2501,2501,250200
2024-05-0709:25:531,3401,3401,3401,3400
2024-05-0709:13:541,3901,3901,3901,3900
2024-05-0709:00:001,3201,3901,3201,340500
2024-05-0615:00:001,2701,2701,2701,270400
2024-05-0614:24:161,2601,2601,2601,2600
2024-05-0613:30:011,2751,2751,2751,2750
2024-05-0613:30:001,2751,2751,2601,2601,400
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:00:0000000
2024-05-0315:02:571,2701,2701,2701,2700
2024-05-0315:00:001,2701,2701,2701,27010,000
2024-05-0314:00:021,2701,2701,2701,2700
2024-05-0313:30:001,2701,2701,2701,270800
2024-05-0312:00:0000000
2024-05-0310:30:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,2851,2851,2051,2702,500
2024-05-0709:00:001,3201,3901,2501,2501,600
2024-05-0609:00:001,2751,2751,2601,2702,000
2024-05-0309:00:001,2001,2701,2001,27011,100
2024-05-0209:00:001,2751,2751,2301,2308,300
2024-04-3009:00:001,2601,2701,2601,270900
2024-04-2909:00:001,2901,2901,2201,2651,700
2024-04-2609:00:001,2901,2901,2901,290500
2024-04-2509:00:001,3001,3001,3001,300200
2024-04-2409:00:001,3201,3251,2801,3002,900
2024-04-2309:00:001,3001,3201,2901,3005,500
2024-04-2209:00:001,2801,2951,2801,295700
2024-04-1909:00:001,3001,3001,2801,2951,200
2024-04-1809:00:001,3301,3301,2851,3004,200
2024-04-1709:00:001,3301,3451,3001,31010,400
2024-04-1609:00:001,3401,3501,3251,33027,500
2024-04-0509:00:001,4501,4501,2801,34097,300
2024-04-0409:00:001,4801,4801,3001,45020,900
2024-04-0309:00:001,4401,4851,4301,4852,000
2024-04-0209:00:001,4651,4951,4401,4851,400
2024-04-0109:00:001,5001,5001,4501,5005,900
2024-03-2809:00:001,4451,5001,4401,5007,200
2024-03-2709:00:001,5001,5001,4501,495800
2024-03-2609:00:001,5401,5401,4301,50019,800
2024-03-2509:00:001,5901,5901,3601,54033,200
2024-03-2209:00:001,3801,3801,3601,360200
2024-03-2109:00:001,3601,3601,3501,35032,900
2024-03-2009:00:001,3651,3651,3601,3602,900
2024-03-1909:00:001,3901,3901,3501,36037,300
2024-03-1809:00:001,4301,4301,3601,40059,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,3201,3901,2501,2501,600
2024-05-0609:00:001,2751,2751,2601,2702,000
2024-05-0309:00:001,2001,2701,2001,27011,100
2024-05-0209:00:001,2751,2751,2301,2308,300
2024-04-3009:00:001,2601,2701,2601,270900
2024-04-2909:00:001,2901,2901,2201,2651,700
2024-04-2609:00:001,2901,2901,2901,290500
2024-04-2509:00:001,3001,3001,3001,300200
2024-04-2409:00:001,3201,3251,2801,3002,900
2024-04-2309:00:001,3001,3201,2901,3005,500
2024-04-2209:00:001,2801,2951,2801,295700
2024-04-1909:00:001,3001,3001,2801,2951,200
2024-04-1809:00:001,3301,3301,2851,3004,200
2024-04-1709:00:001,3301,3451,3001,31010,400
2024-04-1609:00:001,3401,3501,3251,33027,500
2024-04-0509:00:001,4501,4501,2801,34097,300
2024-04-0409:00:001,4801,4801,3001,45020,900
2024-04-0309:00:001,4401,4851,4301,4852,000
2024-04-0209:00:001,4651,4951,4401,4851,400
2024-04-0109:00:001,5001,5001,4501,5005,900
2024-03-2809:00:001,4451,5001,4401,5007,200
2024-03-2709:00:001,5001,5001,4501,495800
2024-03-2609:00:001,5401,5401,4301,50019,800
2024-03-2509:00:001,5901,5901,3601,54033,200
2024-03-2209:00:001,3801,3801,3601,360200
2024-03-2109:00:001,3601,3601,3501,35032,900
2024-03-2009:00:001,3651,3651,3601,3602,900
2024-03-1909:00:001,3901,3901,3501,36037,300
2024-03-1809:00:001,4301,4301,3601,40059,900
2024-03-1509:00:001,5401,5401,4001,43032,500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,2751,3901,2501,2503,600
2024-04-2800:00:001,2901,2901,2001,27022,000
2024-04-2100:00:001,2801,3251,2801,2909,800
2024-04-1400:00:001,3401,3501,2801,29543,300
2024-04-0700:00:001,3401,3401,3401,3400
2024-03-3100:00:001,5001,5001,2801,340127,500
2024-03-2400:00:001,5901,5901,3601,50061,000
2024-03-1700:00:001,4301,4301,3501,360133,200
2024-03-1000:00:001,3801,7001,3651,430196,500
2024-03-0300:00:001,3551,4551,3401,38041,800
2024-02-2500:00:001,4051,4101,3001,35546,000
2024-02-1800:00:001,5001,5001,3951,46090,400
2024-02-1100:00:001,7001,7201,4051,50092,500
2024-02-0400:00:001,7251,7251,6301,67511,500
2024-01-2800:00:001,7001,7501,6851,6856,100
2024-01-2100:00:001,7351,7851,6501,73037,200
2024-01-1400:00:001,7951,8051,7151,74517,600
2024-01-0700:00:002,0102,2001,7151,730288,300
2023-12-3100:00:002,0802,0801,9002,01090,800
2023-12-2400:00:002,0202,3501,9002,08040,700
2023-12-1700:00:002,0502,0501,9002,02030,800
2023-12-1000:00:002,0202,3001,9102,00066,300
2023-12-0300:00:001,9152,3301,8402,000159,100
2023-11-2600:00:001,8202,1501,6801,915132,800
2023-11-1900:00:001,8001,8251,6851,78041,600
2023-11-1200:00:001,9201,9401,7951,80052,200
2023-11-0500:00:001,9151,9201,8401,9209,200
2023-10-2900:00:001,9201,9201,8451,91513,900
2023-10-2200:00:001,9001,9401,7451,93010,600
2023-10-1500:00:001,8601,9501,8501,9457,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:001,5001,5001,2201,270183,200
2024-02-2900:00:001,3551,7001,3401,500432,700
2024-01-3100:00:001,7501,7501,3001,355243,000
2023-12-3100:00:002,0802,2001,6501,750437,200
2023-11-3000:00:001,9152,3501,8402,080307,600
2023-10-3100:00:001,8902,1501,6801,915233,000
2023-09-3000:00:001,8951,9801,7451,91577,000
2023-08-3100:00:001,9452,0401,6101,895198,200
2023-07-3100:00:002,0202,0401,9001,945282,400
2023-06-3000:00:002,1302,8701,9602,0101,409,000
2023-05-3100:00:003,6203,8501,9152,1403,217,400
2023-04-3000:00:004,0804,6003,4003,6201,043,200
2023-03-3100:00:004,0104,1103,8504,05015,200
2023-02-2800:00:003,7903,9003,5803,580384,100
2023-01-3100:00:004,9704,9904,7604,96049,600
2022-12-3100:00:004,5006,5004,2804,9902,038,700
2022-11-3000:00:004,0305,5003,7204,310514,700
2022-10-3100:00:004,2504,5003,6704,0801,470,400
2022-09-3000:00:004,5905,5003,7004,250494,700
2022-08-3100:00:003,3205,0253,1504,350385,400
2022-07-3100:00:003,2703,4003,0403,14026,800
2022-06-3000:00:003,0403,4302,8703,17031,400
2022-05-3100:00:003,5504,0502,9003,04070,000
2022-04-3000:00:003,6804,2403,3003,55028,000
2022-03-3100:00:003,4004,5703,4003,68019,800
2022-02-2800:00:003,8004,9003,2303,23038,800
2022-01-3100:00:003,8603,9503,6803,8001,400
2021-12-3100:00:004,2304,4503,6203,86064,700
2021-11-3000:00:004,1504,2303,5504,2306,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:001,5001,5001,2201,265182,300
2024-02-2900:00:001,3551,7001,3401,500432,700
2024-01-3100:00:001,7501,7501,2201,270858,900
2023-12-3100:00:002,0802,2001,3001,5001,112,900
2023-11-3000:00:001,9152,3501,3001,355987,800
2023-10-3100:00:001,8902,3501,6501,750977,800
2023-09-3000:00:001,8952,3501,6802,080617,600
2023-08-3100:00:001,9452,1501,6101,915508,200
2023-07-3100:00:002,0202,0401,6101,915557,600
2023-06-3000:00:002,1302,8701,6101,8951,889,600
2023-05-3100:00:003,6203,8501,9001,9454,908,800
2023-04-3000:00:004,0804,6001,9152,0105,669,600
2023-03-3100:00:004,0504,6001,9152,1404,260,600
2023-02-2800:00:003,7904,6002,9303,6203,592,100
2023-01-3100:00:004,9705,4002,9304,0505,294,500
2022-10-3100:00:004,2506,5003,6704,9904,023,800
2022-07-3100:00:003,2705,5003,0404,250906,900
2022-04-3000:00:003,6804,2402,8703,170129,400
2022-01-3100:00:003,8604,9003,2303,68060,000
2021-10-3100:00:003,9004,7903,5503,860265,000
2021-07-3100:00:004,2106,1253,7004,150194,100
2021-04-3000:00:004,8505,4503,6804,21059,700
2021-01-3100:00:005,0005,0004,6504,85051,900



Dividends Amount

DateTimeAmount
2023-06-0709:00:0015
2021-06-2509:00:0050
2020-08-2609:00:0050
2019-06-1109:00:0050
2018-05-2409:00:0055
2017-05-1909:00:0052
2016-06-2409:00:0047
2015-06-0409:00:0040
2014-06-1009:00:0040

Dividends Yields

YearDistributionTotal AmountYields
20231150.31 %
20211501.03 %
20201501.03 %
20191501.03 %
20181551.13 %
20171521.07 %
20161470.97 %
20151400.82 %
20141400.82 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters