for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
DUTIPT Duta Pertiwi Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
FIREPT Alfa Energi Investama Tbk
BNBRPT Bakrie & Brothers Tbk
DEWAPT Darma Henwa Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MORA - PT Mora Telematika Indonesia

Sector : Communication Services      Industry : Telecom Services

PT Mora Telematika Indonesia Tbk, together with its subsidiaries, operates as a telecommunications infrastructure and network provider in Indonesia and Singapore. It offers connectivity services, including international private leased circuit, domestic leased circuit, and local loop and metro-e services, as well as services for mobile operator in interconnection; internet services, such as IP transit, internet exchange, and net hosting services; and data center services comprising colocation, virtual private server, and cloud storage services, as well as hosting – shared, web and mail services. The company also provides value added solutions, including WiFi, content delivery network, video conference, CCTV security system, mobile VPN, IP PBX, IP TV, system automation, and BTS backhaul services. In addition, it engages in rental link of interconnections. The company serves telecom, ISP/wholesale, government, enterprise, education, oil and gas, media and hospitality, and retail segments. The company was founded in 2000 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
TBIGPT Tower Bersama Infrastructure Tbk
CENTPT Centratama Telekomunikasi Indonesia Tbk
CHIPPT Pelita Teknologi Global Tbk
DNETPT Indoritel Makmur Internasional Tbk.
GOLDPT Visi Telekomunikasi Infrastruktur Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio13315
40001Market Cap510,735,587,585,71410,688,294,248,33213,242,134,466,960
40002Enterprise Value715,314,005,245,76315,808,070,688,36218,969,665,272,926
14008Pe Ratio13201820
102Enterprises Value E B I T D A Ratio1791054
14012Pb Ratio19222
14010Ps Ratio25323

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio133334415
40001Market Cap510,735,587,585,71410,735,587,585,71410,688,294,248,33210,972,054,272,62411,113,934,284,77011,444,987,646,44413,242,134,466,960
40002Enterprise Value715,314,005,245,76315,855,364,025,74415,808,070,688,36216,437,546,099,82216,621,116,231,62617,172,518,452,41018,969,665,272,926
14008Pe Ratio13201818191571820
102Enterprises Value E B I T D A Ratio179101010101054
14012Pb Ratio192222222
14010Ps Ratio253222323

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T01,513,690,177,978278,448,005,8621,573,617,920,5331,515,606,032,4151,542,429,760,222
20091Net Income0561,488,259,10775,577,964,067579,500,219,553578,928,827,717578,003,431,371
29004Basic E P S02302611924
20190E B I T D A01,570,572,139,777292,139,530,9631,641,010,489,0791,574,989,344,9611,576,171,258,292
20007Amortization09,578,611,1662,244,386,7516,598,813,6763,282,829,699995,981,070
20046Gross Profit02,505,684,962,621517,126,820,6722,757,472,320,1102,537,290,279,6802,477,167,353,204
29009Diluted E P S0230262424
20136Pretax Income0906,528,341,895127,111,155,769866,899,587,532788,774,080,888780,574,561,087
20145Tax Provision0204,287,729,70619,505,841,658194,001,631,737117,395,477,693100,896,985,647
20100Total Revenue04,179,855,500,934961,613,460,9744,647,651,287,3544,180,073,066,1553,765,688,134,794
20164Total Expenses02,673,570,506,745692,311,675,5603,100,226,642,6912,657,851,453,0302,222,263,493,011
20013Cost Of Revenue01,674,170,538,313444,486,640,3021,890,178,967,2441,642,782,786,4751,288,520,781,590
20177Interest Income026,991,295,2147,914,363,07715,677,376,72414,960,608,2368,044,748,541
20057Interest Expense0607,161,836,083151,336,850,093706,718,333,001726,831,951,527761,855,199,135
20109Operating Income01,506,284,994,189269,301,785,4141,547,424,644,6631,522,221,613,1251,543,424,641,783
20316Normalized Income0557,117,111,40170,727,539,969558,769,169,131579,140,869,152578,026,746,095
20108Operating Expense0999,399,968,432247,825,035,2581,210,047,675,4471,015,068,666,555933,742,711,421
20112Operating Revenue04,179,855,500,934961,613,460,9744,647,651,287,3544,180,073,066,1553,765,688,134,794
20087Minority Interests0-140,752,353,082-32,027,350,044-93,397,736,242-92,449,775,478-101,674,144,069
20418Tax Rate For Calcs000000
20095Net Interest Income0-601,924,036,956-149,519,236,827-716,691,306,942-738,586,082,093-781,914,683,416
20416Total Unusual Items05,642,751,5205,729,670,67826,707,970,956-249,118,437-26,775,755
29010Basic Average Shares024,034,273,075022,161,036,55023,646,668,69123,646,668,691
20269Other Special Charges0-5,642,751,520-5,729,670,678-26,707,970,956249,118,43726,775,755
20287Rent And Landing Fees077,800,131,82418,657,951,82056,300,246,35045,367,125,13133,411,976,781
29011Diluted Average Shares024,034,273,075022,161,036,55023,646,668,69123,646,668,691
20420Normalized E B I T D A01,564,929,388,257286,409,860,2851,614,302,518,1231,575,238,463,3981,576,198,034,047
20162Special Income Charges05,642,751,5205,729,670,67826,707,970,956-249,118,437-26,775,755
20315Reconciled Depreciation056,881,961,79913,691,525,10167,392,568,54659,383,312,54633,741,498,070
20312Other Operating Expenses0295,777,613,96564,261,768,962541,824,834,911457,913,283,966466,677,241,508
20368Total Other Finance Cost021,753,496,0876,096,749,81125,650,350,66526,714,738,80228,104,232,822
20440Rent Expense Supplemental077,800,131,82418,657,951,82056,300,246,35045,367,125,13133,411,976,781
20314Reconciled Cost Of Revenue01,674,170,538,313444,486,640,3021,890,178,967,2441,642,782,786,4751,288,520,781,590
20419Tax Effect Of Unusual Items01,271,603,814879,246,5805,976,920,534-37,077,002-3,461,031
20018Depreciation Income Statement047,303,350,63311,447,138,35060,793,754,87056,100,482,84732,745,517,000
20075Interest Income Non Operating026,991,295,2147,914,363,07715,677,376,72414,960,608,2368,044,748,541
20158Selling And Marketing Expense068,173,166,50713,817,672,33560,126,442,04748,721,933,65639,199,408,386
20064Interest Expense Non Operating0607,161,836,083151,336,850,093706,718,333,001726,831,951,527761,855,199,135
20093Net Income Common Stockholders0561,488,259,10775,577,964,067579,500,219,553578,928,827,717578,003,431,371
20094Net Income Continuous Operations0702,240,612,189107,605,314,111672,897,955,795671,378,603,195679,677,575,440
20045General And Administrative Expense0145,833,753,35241,983,187,687156,942,652,002135,148,154,384118,935,185,997
20159Selling General And Administration0214,006,919,85955,800,860,022217,069,094,049183,870,088,040158,134,594,383
20435Total Operating Income As Reported01,521,503,819,469273,215,493,2461,566,185,744,9221,543,991,779,4841,571,416,685,288
20412Other Non Operating Income Expenses03,916,215,2752,236,921,93628,257,492,5861,003,995,31125,554,905,864
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0561,488,259,10775,577,964,067579,500,219,553578,928,827,717578,003,431,371
20417Total Unusual Items Excluding Goodwill05,642,751,5205,729,670,67826,707,970,956-249,118,437-26,775,755
20077Net Non Operating Interest Income Expense0-601,924,036,956-149,519,236,827-716,691,306,942-738,586,082,093-781,914,683,416
20346Net Income Including Noncontrolling Interests0702,240,612,189107,605,314,111672,897,955,795671,378,603,195679,677,575,440
20019Depreciation And Amortization In Income Statement056,881,961,79913,691,525,10167,392,568,54659,383,312,54633,741,498,070
20309Net Income From Continuing And Discontinued Operation0561,488,259,10775,577,964,067579,500,219,553578,928,827,717578,003,431,371
20331Net Income From Continuing Operation Net Minority Interest0561,488,259,10775,577,964,067579,500,219,553578,928,827,717578,003,431,371

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T01,513,690,177,978462,405,767,213278,448,005,862380,206,269,419392,630,135,484449,594,158,1411,573,617,920,5331,515,606,032,4151,542,429,760,222
20091Net Income0561,488,259,107199,157,487,04475,577,964,067136,472,572,153150,280,235,843201,884,812,609579,500,219,553578,928,827,717578,003,431,371
29004Basic E P S0238025092611924
20190E B I T D A01,570,572,139,777475,546,897,479292,139,530,963394,523,031,365408,362,679,970464,985,758,4011,641,010,489,0791,574,989,344,9611,576,171,258,292
20007Amortization09,578,611,1661,738,728,3382,244,386,7512,245,167,3033,350,328,7732,757,788,7126,598,813,6763,282,829,699995,981,070
20046Gross Profit02,505,684,962,621715,149,424,649517,126,820,672642,227,787,499631,180,929,801734,398,003,8072,757,472,320,1102,537,290,279,6802,477,167,353,204
29009Diluted E P S023802509262424
20136Pretax Income0906,528,341,895310,187,564,072127,111,155,769229,378,670,468239,850,951,586294,425,515,962866,899,587,532788,774,080,888780,574,561,087
20145Tax Provision0204,287,729,70655,717,077,38419,505,841,65869,161,670,38059,903,140,28463,024,241,555194,001,631,737117,395,477,693100,896,985,647
20100Total Revenue04,179,855,500,9341,109,373,844,120961,613,460,9741,020,244,587,6851,088,623,608,1551,235,842,515,8544,647,651,287,3544,180,073,066,1553,765,688,134,794
20164Total Expenses02,673,570,506,745645,466,265,449692,311,675,560638,922,013,269696,870,552,467787,526,339,6843,100,226,642,6912,657,851,453,0302,222,263,493,011
20013Cost Of Revenue01,674,170,538,313394,224,419,471444,486,640,302378,016,800,186457,442,678,354501,444,512,0471,890,178,967,2441,642,782,786,4751,288,520,781,590
20177Interest Income026,991,295,2149,719,552,5807,914,363,0777,314,139,6732,043,239,8842,281,696,24615,677,376,72414,960,608,2368,044,748,541
20057Interest Expense0607,161,836,083152,218,203,141151,336,850,093150,827,598,951152,779,183,898155,168,642,179706,718,333,001726,831,951,527761,855,199,135
20109Operating Income01,506,284,994,189463,907,578,671269,301,785,414381,322,574,416391,753,055,688448,316,176,1701,547,424,644,6631,522,221,613,1251,543,424,641,783
20316Normalized Income0557,117,111,401201,692,974,59470,727,539,969134,281,109,150150,380,575,384201,905,687,386558,769,169,131579,140,869,152578,026,746,095
20108Operating Expense0999,399,968,432251,241,845,978247,825,035,258260,905,213,083239,427,874,113286,081,827,6371,210,047,675,4471,015,068,666,555933,742,711,421
20112Operating Revenue04,179,855,500,9341,109,373,844,120961,613,460,9741,020,244,587,6851,088,623,608,1551,235,842,515,8544,647,651,287,3544,180,073,066,1553,765,688,134,794
20087Minority Interests0-140,752,353,082-55,312,999,644-32,027,350,044-23,744,427,935-29,667,575,459-29,516,461,798-93,397,736,242-92,449,775,478-101,674,144,069
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-601,924,036,956-147,553,446,013-149,519,236,827-148,899,998,504-155,951,355,612-158,206,458,713-716,691,306,942-738,586,082,093-781,914,683,416
20416Total Unusual Items05,642,751,520-3,090,640,1655,729,670,6783,137,462,752-133,741,745-26,560,21226,707,970,956-249,118,437-26,775,755
29010Basic Average Shares024,034,273,07523,711,454,085022,161,036,550022,161,036,55022,161,036,55023,646,668,69123,646,668,691
20269Other Special Charges0-5,642,751,5203,090,640,165-5,729,670,678-3,137,462,752133,741,74526,560,212-26,707,970,956249,118,43726,775,755
20287Rent And Landing Fees077,800,131,82420,757,331,69218,657,951,82022,091,814,92116,293,033,39117,622,252,17756,300,246,35045,367,125,13133,411,976,781
29011Diluted Average Shares024,034,273,07523,711,454,085023,646,668,691022,161,036,55022,161,036,55023,646,668,69123,646,668,691
20420Normalized E B I T D A01,564,929,388,257478,637,537,644286,409,860,285391,385,568,613408,496,421,715465,012,318,6131,614,302,518,1231,575,238,463,3981,576,198,034,047
20162Special Income Charges05,642,751,520-3,090,640,1655,729,670,6783,137,462,752-133,741,745-26,560,21226,707,970,956-249,118,437-26,775,755
20315Reconciled Depreciation056,881,961,79913,141,130,26613,691,525,10114,316,761,94615,732,544,48615,391,600,26067,392,568,54659,383,312,54633,741,498,070
20312Other Operating Expenses0295,777,613,96569,054,692,96164,261,768,96296,822,738,37760,120,522,205120,232,961,227541,824,834,911457,913,283,966466,677,241,508
20368Total Other Finance Cost021,753,496,0875,054,795,4526,096,749,8115,386,539,2265,215,411,5985,319,512,78025,650,350,66526,714,738,80228,104,232,822
20440Rent Expense Supplemental077,800,131,82420,757,331,69218,657,951,82022,091,814,92116,293,033,39117,622,252,17756,300,246,35045,367,125,13133,411,976,781
20314Reconciled Cost Of Revenue01,674,170,538,313394,224,419,471444,486,640,302378,016,800,186457,442,678,354501,444,512,0471,890,178,967,2441,642,782,786,4751,288,520,781,590
20419Tax Effect Of Unusual Items01,271,603,814-555,152,615879,246,580945,999,749-33,402,204-5,685,4355,976,920,534-37,077,002-3,461,031
20018Depreciation Income Statement047,303,350,63311,402,401,92811,447,138,35012,071,594,64312,382,215,71312,633,811,54860,793,754,87056,100,482,84732,745,517,000
20075Interest Income Non Operating026,991,295,2149,719,552,5807,914,363,0777,314,139,6732,043,239,8842,281,696,24615,677,376,72414,960,608,2368,044,748,541
20158Selling And Marketing Expense068,173,166,50717,532,943,43613,817,672,33518,228,170,99018,594,379,74617,251,741,50460,126,442,04748,721,933,65639,199,408,386
20064Interest Expense Non Operating0607,161,836,083152,218,203,141151,336,850,093150,827,598,951152,779,183,898155,168,642,179706,718,333,001726,831,951,527761,855,199,135
20093Net Income Common Stockholders0561,488,259,107199,157,487,04475,577,964,067136,472,572,153150,280,235,843201,884,812,609579,500,219,553578,928,827,717578,003,431,371
20094Net Income Continuous Operations0702,240,612,189254,470,486,688107,605,314,111160,217,000,088179,947,811,302231,401,274,407672,897,955,795671,378,603,195679,677,575,440
20045General And Administrative Expense0145,833,753,35234,460,229,02741,983,187,68732,390,655,05536,999,681,58340,239,132,715156,942,652,002135,148,154,384118,935,185,997
20159Selling General And Administration0214,006,919,85951,993,172,46355,800,860,02250,618,826,04555,594,061,32957,490,874,219217,069,094,049183,870,088,040158,134,594,383
20435Total Operating Income As Reported01,521,503,819,469467,604,338,901273,215,493,246385,036,452,216395,647,535,106452,890,408,1421,566,185,744,9221,543,991,779,4841,571,416,685,288
20412Other Non Operating Income Expenses03,916,215,275753,270,1502,236,921,936-2,231,586,1023,157,609,291-408,351,73128,257,492,5861,003,995,31125,554,905,864
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0561,488,259,107199,157,487,04475,577,964,067136,472,572,153150,280,235,843201,884,812,609579,500,219,553578,928,827,717578,003,431,371
20417Total Unusual Items Excluding Goodwill05,642,751,520-3,090,640,1655,729,670,6783,137,462,752-133,741,745-26,560,21226,707,970,956-249,118,437-26,775,755
20077Net Non Operating Interest Income Expense0-601,924,036,956-147,553,446,013-149,519,236,827-148,899,998,504-155,951,355,612-158,206,458,713-716,691,306,942-738,586,082,093-781,914,683,416
20346Net Income Including Noncontrolling Interests0702,240,612,189254,470,486,688107,605,314,111160,217,000,088179,947,811,302231,401,274,407672,897,955,795671,378,603,195679,677,575,440
20019Depreciation And Amortization In Income Statement056,881,961,79913,141,130,26613,691,525,10114,316,761,94615,732,544,48615,391,600,26067,392,568,54659,383,312,54633,741,498,070
20309Net Income From Continuing And Discontinued Operation0561,488,259,107199,157,487,04475,577,964,067136,472,572,153150,280,235,843201,884,812,609579,500,219,553578,928,827,717578,003,431,371
20331Net Income From Continuing Operation Net Minority Interest0561,488,259,107199,157,487,04475,577,964,067136,472,572,153150,280,235,843201,884,812,609579,500,219,553578,928,827,717578,003,431,371

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt005,103,842,442,5405,456,760,582,6166,721,209,112,7227,399,388,952,101
23165Payables00823,620,740,184819,500,433,4851,264,046,116,685822,604,722,935
23139Net P P E007,334,595,485,4457,101,315,374,1666,536,364,188,6535,774,263,943,843
23351Properties000000
23386Total Debt006,380,460,633,6406,737,272,359,8297,896,240,629,1318,049,815,644,402
23100Gross P P E009,483,199,336,3928,548,613,721,5957,360,318,674,4845,989,361,676,341
23038Common Stock002,364,666,869,1002,364,666,869,1002,112,120,439,015298,750,159,015
23045Current Debt002,544,280,987,9391,904,369,965,1081,990,040,137,168965,672,574,125
23532Share Issued0023,646,668,69123,646,668,69123,646,668,69123,646,668,691
23220Total Assets0014,899,260,719,04314,918,927,369,68414,565,401,098,07813,395,522,520,584
23027Capital Stock002,364,666,869,1002,364,666,869,1002,112,120,439,015298,750,159,015
23382Other Payable00100,548,587,77273,866,864,38189,341,075,024112,676,951,534
23028Cash Financial00822,427,297,990881,979,154,346976,913,576,392472,078,280,105
23123Long Term Debt003,695,284,855,2184,763,481,030,4815,790,364,910,5736,928,494,351,748
23179Prepaid Assets00140,405,110,515168,176,827,130314,291,740,644333,087,896,273
23385Working Capital00179,507,561,415588,280,446,1378,183,114,983846,814,456,278
23000Accounts Payable00631,803,617,244642,883,313,3711,146,821,136,018693,233,939,441
23029Cash Equivalents00313,296,102,627329,111,258,62782,282,358,62722,699,693,667
23245Invested Capital0012,582,040,382,37712,440,166,872,51511,966,257,425,02210,831,923,974,368
23340Other Properties00247,298,875,348107,338,315,08088,858,939,91764,147,447,739
23132Minority Interest00581,493,469,065466,275,443,325372,525,329,702269,702,999,993
23342Other Receivables008,235,511,51716,891,744,99818,488,239,6219,425,879,616
23204Retained Earnings002,936,548,279,0042,310,021,112,9241,646,354,820,8032,126,186,016,166
23217Total Tax Payable0091,268,535,168102,750,255,73327,883,905,64316,693,831,960
23001Accounts Receivable002,357,149,518,1011,952,361,246,8741,928,390,434,8481,902,192,114,967
23280Common Stock Equity006,342,474,539,2205,772,315,876,9264,185,852,377,2812,937,757,048,495
23403Net Tangible Assets006,333,171,078,9155,762,299,836,1754,178,488,173,7892,937,022,108,465
23215Stockholders Equity006,342,474,539,2205,772,315,876,9264,185,852,377,2812,937,757,048,495
23383Tangible Book Value006,333,171,078,9155,762,299,836,1754,178,488,173,7892,937,022,108,465
23374Total Capitalization0010,037,759,394,43810,535,796,907,4079,976,217,287,8549,866,251,400,243
23312Land And Improvements00315,735,679,940313,768,543,449299,426,870,473259,641,935,311
23469Other Equity Interest0034,699,641,78738,202,072,70425,132,712,83123,788,420,072
23393Ordinary Shares Number0023,646,668,69123,646,668,69123,646,668,69123,646,668,691
23395Treasury Shares Number000000
23155Other Intangible Assets009,303,460,30510,016,040,7517,364,203,492734,940,030
23008Accumulated Depreciation00-2,148,603,850,947-1,447,298,347,429-823,954,485,831-215,097,732,498
23282Construction In Progress00462,957,894,097423,325,880,569524,531,293,368347,117,549,922
23380Capital Lease Obligations00140,894,790,48369,421,364,240115,835,581,390155,648,718,529
23030Cash And Cash Equivalents001,135,723,400,6171,211,090,412,9731,059,195,935,019494,777,973,772
23262Gross Accounts Receivable002,402,361,343,7931,993,758,989,5821,965,974,094,5731,921,623,303,594
23012Additional Paid In Capital00726,235,555,037726,235,555,037-2,530,088,912-2,530,088,912
23275Buildings And Improvements00148,616,073,149136,118,519,156115,988,462,70196,362,602,280
23102Held To Maturity Securities000000
23062Non Current Deferred Revenue00395,569,549,232573,281,489,935387,799,018,768512,427,868,439
23319Machinery Furniture Equipment008,308,590,813,8587,568,062,463,3416,331,513,108,0255,222,092,141,089
23048Current Capital Lease Obligation0064,533,451,67139,074,794,68049,054,755,29448,421,582,510
23552Fixed Assets Revaluation Reserve00218,574,162,489272,440,235,358345,024,461,741431,812,510,351
23127Long Term Capital Lease Obligation0076,361,338,81230,346,569,56066,780,826,096107,227,136,019
23098Goodwill And Other Intangible Assets009,303,460,30510,016,040,7517,364,203,492734,940,030
23261Total Equity Gross Minority Interest006,923,968,008,2856,238,591,320,2514,558,377,706,9833,207,460,048,488
23067Non Current Deferred Taxes Liabilities0026,590,969,55626,591,941,60226,754,761,29640,842,406,696
23259Total Liabilities Net Minority Interest007,975,292,710,7588,680,336,049,43310,007,023,391,09510,188,062,472,096
23046Current Debt And Capital Lease Obligation002,608,814,439,6101,943,444,759,7882,039,094,892,4621,014,094,156,635
23266Allowance For Doubtful Accounts Receivable00-45,211,825,692-41,397,742,708-37,583,659,725-19,431,188,627
23124Long Term Debt And Capital Lease Obligation003,771,646,194,0304,793,827,600,0415,857,145,736,6697,035,721,487,767
23344Non Current Pension And Other Postretirement Benefit Plans0083,669,496,71580,295,271,959110,321,710,20490,526,628,604

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt002,397,522,600,0975,103,842,442,5402,950,854,769,2033,599,004,459,9553,682,287,347,1835,456,760,582,6166,721,209,112,7227,399,388,952,101
23165Payables00795,706,920,251823,620,740,184907,676,527,077912,075,608,365796,775,338,619819,500,433,4851,264,046,116,685822,604,722,935
23139Net P P E007,356,492,837,4287,334,595,485,4456,994,628,891,0937,018,345,161,6687,036,925,320,3107,101,315,374,1666,536,364,188,6535,774,263,943,843
23351Properties0000000000
23386Total Debt006,455,146,375,9246,380,460,633,6406,644,308,899,2476,298,894,734,9306,412,713,545,0886,737,272,359,8297,896,240,629,1318,049,815,644,402
23100Gross P P E009,689,801,738,7329,483,199,336,3928,939,147,750,7178,784,229,294,3198,640,545,469,4518,548,613,721,5957,360,318,674,4845,989,361,676,341
23038Common Stock002,364,666,869,1002,364,666,869,1002,364,666,869,1002,364,666,869,1002,364,666,869,1002,364,666,869,1002,112,120,439,015298,750,159,015
23045Current Debt001,370,015,805,8942,544,280,987,9391,460,910,266,3671,417,742,876,0621,403,438,910,4841,904,369,965,1081,990,040,137,168965,672,574,125
23532Share Issued0023,646,668,69123,646,668,69123,646,668,69123,646,668,69123,646,668,69123,646,668,69123,646,668,69123,646,668,691
23220Total Assets0015,211,309,268,75214,899,260,719,04315,150,403,670,50714,660,662,298,64714,731,838,391,24614,918,927,369,68414,565,401,098,07813,395,522,520,584
23027Capital Stock002,364,666,869,1002,364,666,869,1002,364,666,869,1002,364,666,869,1002,364,666,869,1002,364,666,869,1002,112,120,439,015298,750,159,015
23382Other Payable0071,605,558,487100,548,587,77289,970,512,10581,260,328,92166,048,898,90973,866,864,38189,341,075,024112,676,951,534
23028Cash Financial001,028,672,215,003822,427,297,9901,125,237,100,590679,534,549,105801,839,494,746881,979,154,346976,913,576,392472,078,280,105
23123Long Term Debt002,904,235,510,0783,695,284,855,2183,014,476,962,0533,014,664,491,6253,137,332,990,0724,763,481,030,4815,790,364,910,5736,928,494,351,748
23179Prepaid Assets00146,262,571,088140,405,110,515150,748,264,960171,111,180,492196,071,746,218168,176,827,130314,291,740,644333,087,896,273
23385Working Capital001,072,363,669,807179,507,561,415179,658,562,78612,472,089,738501,317,787,590588,280,446,1378,183,114,983846,814,456,278
23000Accounts Payable00554,858,832,644631,803,617,244704,605,734,598733,838,952,757618,861,526,628642,883,313,3711,146,821,136,018693,233,939,441
23029Cash Equivalents00848,056,500,872313,296,102,627399,295,358,627153,868,358,62756,645,058,627329,111,258,62782,282,358,62722,699,693,667
23245Invested Capital0010,822,625,922,68912,582,040,382,37710,738,089,191,67510,551,451,622,49110,509,850,685,36212,440,166,872,51511,966,257,425,02210,831,923,974,368
23340Other Properties00248,406,985,087247,298,875,348131,709,208,538109,786,922,343107,461,781,647107,338,315,08088,858,939,91764,147,447,739
23132Minority Interest00636,794,468,709581,493,469,065549,203,908,517525,459,480,582495,791,905,123466,275,443,325372,525,329,702269,702,999,993
23342Other Receivables007,777,793,5678,235,511,5179,483,331,5259,338,029,5139,778,913,22416,891,744,99818,488,239,6219,425,879,616
23204Retained Earnings003,148,472,166,7902,936,548,279,0042,842,682,655,6952,691,829,746,8012,527,413,260,1162,310,021,112,9241,646,354,820,8032,126,186,016,166
23217Total Tax Payable00169,242,529,12091,268,535,168113,100,280,37496,976,326,687111,864,913,082102,750,255,73327,883,905,64316,693,831,960
23001Accounts Receivable002,482,038,194,6902,357,149,518,1012,333,616,622,3802,374,204,763,9172,264,291,001,2341,952,361,246,8741,928,390,434,8481,902,192,114,967
23280Common Stock Equity006,548,374,606,7176,342,474,539,2206,262,701,963,2556,119,044,254,8045,969,078,784,8065,772,315,876,9264,185,852,377,2812,937,757,048,495
23403Net Tangible Assets006,540,101,305,3946,333,171,078,9156,251,464,637,7266,107,060,989,2005,956,174,045,8525,762,299,836,1754,178,488,173,7892,937,022,108,465
23215Stockholders Equity006,548,374,606,7176,342,474,539,2206,262,701,963,2556,119,044,254,8045,969,078,784,8065,772,315,876,9264,185,852,377,2812,937,757,048,495
23383Tangible Book Value006,540,101,305,3946,333,171,078,9156,251,464,637,7266,107,060,989,2005,956,174,045,8525,762,299,836,1754,178,488,173,7892,937,022,108,465
23374Total Capitalization009,452,610,116,79510,037,759,394,4389,277,178,925,3089,133,708,746,4299,106,411,774,87810,535,796,907,4079,976,217,287,8549,866,251,400,243
23312Land And Improvements00315,735,679,940315,735,679,940315,314,709,940314,147,113,962314,147,113,962313,768,543,449299,426,870,473259,641,935,311
23469Other Equity Interest0040,416,715,71134,699,641,78736,267,704,88730,254,074,33631,807,933,90638,202,072,70425,132,712,83123,788,420,072
23393Ordinary Shares Number0023,646,668,69123,646,668,69123,646,668,69123,646,668,69123,646,668,69123,646,668,69123,646,668,69123,646,668,691
23395Treasury Shares Number0000000000
23155Other Intangible Assets008,273,301,3239,303,460,30511,237,325,52911,983,265,60412,904,738,95410,016,040,7517,364,203,492734,940,030
23008Accumulated Depreciation00-2,333,308,901,304-2,148,603,850,947-1,944,518,859,624-1,765,884,132,651-1,603,620,149,141-1,447,298,347,429-823,954,485,831-215,097,732,498
23282Construction In Progress00512,160,928,264462,957,894,097342,944,367,388449,391,091,316415,468,443,911423,325,880,569524,531,293,368347,117,549,922
23380Capital Lease Obligations002,180,895,059,952140,894,790,4832,168,921,670,8271,866,487,367,2431,871,941,644,53269,421,364,240115,835,581,390155,648,718,529
23030Cash And Cash Equivalents001,876,728,715,8751,135,723,400,6171,524,532,459,217833,402,907,732858,484,553,3731,211,090,412,9731,059,195,935,019494,777,973,772
23262Gross Accounts Receivable002,527,250,020,3822,402,361,343,7932,377,874,927,3262,417,509,548,1172,306,642,264,6881,993,758,989,5821,965,974,094,5731,921,623,303,594
23012Additional Paid In Capital00726,235,555,037726,235,555,037726,235,555,037726,235,555,037726,235,555,037726,235,555,037-2,530,088,912-2,530,088,912
23275Buildings And Improvements00149,360,734,822148,616,073,149147,319,446,265146,397,662,696137,206,409,318136,118,519,156115,988,462,70196,362,602,280
23102Held To Maturity Securities0000000000
23062Non Current Deferred Revenue00349,509,206,512395,569,549,232401,500,187,091411,855,981,979478,844,904,520573,281,489,935387,799,018,768512,427,868,439
23319Machinery Furniture Equipment008,464,137,410,6198,308,590,813,8588,001,860,018,5867,764,506,504,0027,666,261,720,6137,568,062,463,3416,331,513,108,0255,222,092,141,089
23048Current Capital Lease Obligation001,189,438,407,29064,533,451,6711,489,513,489,9841,017,967,904,415554,440,260,65339,074,794,68049,054,755,29448,421,582,510
23552Fixed Assets Revaluation Reserve00206,833,268,276218,574,162,489231,099,146,733244,307,977,727258,205,134,844272,440,235,358345,024,461,741431,812,510,351
23127Long Term Capital Lease Obligation00991,456,652,66276,361,338,812679,408,180,843848,519,462,8281,317,501,383,87930,346,569,56066,780,826,096107,227,136,019
23098Goodwill And Other Intangible Assets008,273,301,3239,303,460,30511,237,325,52911,983,265,60412,904,738,95410,016,040,7517,364,203,492734,940,030
23261Total Equity Gross Minority Interest007,185,169,075,4266,923,968,008,2856,811,905,871,7726,644,503,735,3866,464,870,689,9296,238,591,320,2514,558,377,706,9833,207,460,048,488
23067Non Current Deferred Taxes Liabilities0025,746,107,73826,590,969,55627,976,060,50526,114,020,57632,600,240,06426,591,941,60226,754,761,29640,842,406,696
23259Total Liabilities Net Minority Interest008,026,140,193,3267,975,292,710,7588,338,497,798,7358,016,158,563,2618,266,967,701,3178,680,336,049,43310,007,023,391,09510,188,062,472,096
23046Current Debt And Capital Lease Obligation002,559,454,213,1842,608,814,439,6102,950,423,756,3512,435,710,780,4771,957,879,171,1371,943,444,759,7882,039,094,892,4621,014,094,156,635
23266Allowance For Doubtful Accounts Receivable00-45,211,825,692-45,211,825,692-44,258,304,946-43,304,784,200-42,351,263,454-41,397,742,708-37,583,659,725-19,431,188,627
23124Long Term Debt And Capital Lease Obligation003,895,692,162,7403,771,646,194,0303,693,885,142,8963,863,183,954,4534,454,834,373,9514,793,827,600,0415,857,145,736,6697,035,721,487,767
23344Non Current Pension And Other Postretirement Benefit Plans0087,871,800,21283,669,496,71578,795,494,90179,728,128,98081,874,715,76880,295,271,959110,321,710,20490,526,628,604

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0554,397,592420,901,658930,424,88000
26185Free Cash Flow01,350,112,982,988128,696,671,356560,131,119,882608,709,415,542722,640,886,356
26027Changes In Cash01,025,618,903,021-372,205,444,967166,981,605,763563,531,933,280-936,565,881,926
26182Issuance Of Debt02,422,739,202,4221,481,540,380,972890,903,512,5701,647,162,049,720906,515,000,000
26123Sale Of Business00002,243,001,2330
26016End Cash Position01,884,103,456,3941,135,723,400,6171,211,090,412,9731,059,195,935,019494,777,973,772
26112Purchase Of P P E0-929,039,633,736-348,993,680,130-1,660,090,597,557-1,002,906,786,623-1,139,994,788,165
26183Repayment Of Debt0-2,450,636,646,333-1,072,445,477,650-2,027,048,085,007-1,897,008,398,342-2,321,307,367,444
26125Sale Of Investment00004,166,575,6310
26005Capital Expenditure0-933,967,305,732-349,284,700,119-1,669,341,248,492-1,007,134,716,570-1,141,534,924,431
26007Cash Dividends Paid0000-1,155,332,640,0000
26012Financing Cash Flow0-54,986,214,219-352,577,444,909-187,317,184,675378,516,239,081-1,434,696,351,282
26013Investing Cash Flow0-1,203,475,171,480-497,609,371,533-1,875,173,577,936-1,430,828,437,913-1,366,045,341,431
26098Common Stock Issuance00-755,000,000,0001,000,083,862,8001,813,370,280,0000
26110Purchase Of Investment021,490,069,777-2,649,383,100-29,238,394,752-33,004,042,7650
26015Beginning Cash Position0858,484,553,3731,524,532,459,2171,040,195,935,019494,777,973,7721,432,164,203,492
26223Classesof Cash Payments0-2,297,633,199,134-671,113,150,488-2,541,133,676,446-2,242,550,848,449-1,741,226,053,083
26247Interest Received C F I0-28,865,650,814-14,950,943,416-28,521,736,365-42,925,277,176-27,196,275,579
26099Long Term Debt Issuance02,422,739,202,4221,481,540,380,972890,903,512,5701,647,162,049,720906,515,000,000
26090Long Term Debt Payments0-2,450,636,646,333-1,072,445,477,650-2,027,048,085,007-1,897,008,398,342-2,321,307,367,444
26108Purchase Of Intangibles0-4,927,671,996-291,019,989-9,250,650,935-4,227,929,947-1,540,136,266
26181Issuance Of Capital Stock00-755,000,000,0001,000,083,862,8001,813,370,280,0000
26071Net Common Stock Issuance00-755,000,000,0001,000,083,862,8001,813,370,280,0000
26073Net Long Term Debt Issuance0-27,897,443,911409,094,903,322-1,136,144,572,437-249,846,348,622-1,414,792,367,444
26165Net Other Investing Changes0-251,734,058,494-131,145,246,556-149,002,623,207-350,007,402,635-197,314,141,421
26119Net P P E Purchase And Sale0-928,485,236,144-348,572,778,472-1,659,160,172,677-1,002,906,786,623-1,139,994,788,165
26072Net Issuance Payments Of Debt0-27,897,443,911409,094,903,322-1,136,144,572,437-249,846,348,622-1,414,792,367,444
26226Paymentson Behalfof Employees0-329,500,691,204-91,551,674,695-356,293,718,475-378,140,442,747-322,924,126,428
26116Net Business Purchase And Sale00002,243,001,2330
26063Effect Of Exchange Rate Changes011,625,259,4812,396,386,3673,912,872,191886,027,967-820,347,794
26118Net Investment Purchase And Sale0-6,630,434,810-2,649,383,100-29,238,394,752-33,004,042,7650
26117Net Intangibles Purchase And Sale0-4,927,671,996-291,019,989-9,250,650,935-4,227,929,947-1,540,136,266
26222Other Cash Receiptsfrom Operating Activities09,021,988,2625,863,259,09426,765,276,18300
26220Cash Flowsfromusedin Operating Activities Direct02,284,080,288,720477,981,371,4752,229,472,368,3741,615,844,132,1121,864,175,810,787
26221Classesof Cash Receiptsfrom Operating Activities05,347,289,505,8511,346,615,593,8275,678,000,735,4714,547,281,071,1324,283,756,296,516

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0554,397,5920420,901,658123,223,32110,272,61345,737,576930,424,88000
26185Free Cash Flow01,350,112,982,988653,447,416,378128,696,671,356501,981,640,26665,987,254,988-23,260,424,387560,131,119,882608,709,415,542722,640,886,356
26027Changes In Cash01,025,618,903,021739,858,840,609-372,205,444,967684,263,636,626-26,298,129,247-364,443,934,386166,981,605,763563,531,933,280-936,565,881,926
26182Issuance Of Debt02,422,739,202,422477,648,821,4501,481,540,380,972178,550,000,000285,000,000,00025,000,000,000890,903,512,5701,647,162,049,720906,515,000,000
26123Sale Of Business000000002,243,001,2330
26016End Cash Position01,884,103,456,3941,876,728,715,8751,135,723,400,6171,524,532,459,217833,402,907,732858,484,553,3731,211,090,412,9731,059,195,935,019494,777,973,772
26112Purchase Of P P E0-929,039,633,736-218,516,263,246-348,993,680,130-80,094,230,178-281,435,460,182-235,213,492,147-1,660,090,597,557-1,002,906,786,623-1,139,994,788,165
26183Repayment Of Debt0-2,450,636,646,333-386,808,657,707-1,072,445,477,650-597,639,255,304-393,743,255,672-341,252,934,525-2,027,048,085,007-1,897,008,398,342-2,321,307,367,444
26125Sale Of Investment00181,848,13900028,302,352,72604,166,575,6310
26005Capital Expenditure0-933,967,305,732-219,224,832,602-349,284,700,119-81,593,457,406-283,864,315,605-240,859,979,063-1,669,341,248,492-1,007,134,716,570-1,141,534,924,431
26007Cash Dividends Paid00000000-1,155,332,640,0000
26012Financing Cash Flow0-54,986,214,21988,164,043,064-352,577,444,909327,336,518,228-117,909,330,602-325,953,853,548-187,317,184,675378,516,239,081-1,434,696,351,282
26013Investing Cash Flow0-1,203,475,171,480-220,977,451,435-497,609,371,533-226,647,979,274-258,240,369,238-256,089,635,514-1,875,173,577,936-1,430,828,437,913-1,366,045,341,431
26098Common Stock Issuance000-755,000,000,000266,943,454,880001,000,083,862,8001,813,370,280,0000
26110Purchase Of Investment021,490,069,777-413,291,223-2,649,383,100024,552,744,100-25,099,189,894-29,238,394,752-33,004,042,7650
26015Beginning Cash Position0858,484,553,3731,135,723,400,6171,524,532,459,217833,402,907,732858,484,553,3731,230,090,412,9731,040,195,935,019494,777,973,7721,432,164,203,492
26223Classesof Cash Payments0-2,297,633,199,134-634,373,612,202-671,113,150,488-533,786,533,371-458,359,903,073-479,154,488,896-2,541,133,676,446-2,242,550,848,449-1,741,226,053,083
26247Interest Received C F I0-28,865,650,814-1,521,175,749-14,950,943,416-10,715,540,886-1,677,990,763-1,310,676,081-28,521,736,365-42,925,277,176-27,196,275,579
26099Long Term Debt Issuance02,422,739,202,422477,648,821,4501,481,540,380,972178,550,000,000285,000,000,00025,000,000,000890,903,512,5701,647,162,049,720906,515,000,000
26090Long Term Debt Payments0-2,450,636,646,333-386,808,657,707-1,072,445,477,650-597,639,255,304-393,743,255,672-341,252,934,525-2,027,048,085,007-1,897,008,398,342-2,321,307,367,444
26108Purchase Of Intangibles0-4,927,671,996-708,569,356-291,019,989-1,499,227,228-2,428,855,423-5,646,486,916-9,250,650,935-4,227,929,947-1,540,136,266
26181Issuance Of Capital Stock000-755,000,000,000266,943,454,880001,000,083,862,8001,813,370,280,0000
26071Net Common Stock Issuance000-755,000,000,000266,943,454,880001,000,083,862,8001,813,370,280,0000
26073Net Long Term Debt Issuance0-27,897,443,91190,840,163,743409,094,903,322-419,089,255,304-108,743,255,672-316,252,934,525-1,136,144,572,437-249,846,348,622-1,414,792,367,444
26165Net Other Investing Changes0-251,734,058,4940-131,145,246,556-134,462,204,3032,738,920,417-17,167,880,778-149,002,623,207-350,007,402,635-197,314,141,421
26119Net P P E Purchase And Sale0-928,485,236,144-218,516,263,246-348,572,778,472-79,971,006,857-281,425,187,569-235,167,754,571-1,659,160,172,677-1,002,906,786,623-1,139,994,788,165
26072Net Issuance Payments Of Debt0-27,897,443,91190,840,163,743409,094,903,322-419,089,255,304-108,743,255,672-316,252,934,525-1,136,144,572,437-249,846,348,622-1,414,792,367,444
26226Paymentson Behalfof Employees0-329,500,691,204-55,884,472,878-91,551,674,695-82,362,192,520-99,702,351,111-73,634,315,170-356,293,718,475-378,140,442,747-322,924,126,428
26116Net Business Purchase And Sale000000002,243,001,2330
26063Effect Of Exchange Rate Changes011,625,259,4811,146,474,6492,396,386,3676,865,914,8591,216,483,606-7,161,925,2143,912,872,191886,027,967-820,347,794
26118Net Investment Purchase And Sale0-6,630,434,810-231,443,084-2,649,383,100024,552,744,1003,203,162,832-29,238,394,752-33,004,042,7650
26117Net Intangibles Purchase And Sale0-4,927,671,996-708,569,356-291,019,989-1,499,227,228-2,428,855,423-5,646,486,916-9,250,650,935-4,227,929,947-1,540,136,266
26222Other Cash Receiptsfrom Operating Activities09,021,988,262119,781,2005,863,259,0943,148,329,1680026,765,276,18300
26220Cash Flowsfromusedin Operating Activities Direct02,284,080,288,720872,672,248,980477,981,371,475583,575,097,672349,851,570,593217,599,554,6762,229,472,368,3741,615,844,132,1121,864,175,810,787
26221Classesof Cash Receiptsfrom Operating Activities05,347,289,505,8511,686,404,860,4131,346,615,593,8271,278,555,574,0791,035,713,477,532892,155,952,5435,678,000,735,4714,547,281,071,1324,283,756,296,516

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MORAPT Mora Telematika Indonesia2024-04-15At close: 04:00PM WIB460458460462454.00 - 462.00454462440.00 - 490.004404905,600228,19410,925,000,000,00001924N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia2024-04-12At close: 04:00PM WIB460458460462454.00 - 462.00454462440.00 - 490.004404905,600223,96810,925,000,000,00001924N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia2024-04-11At close: 04:00PM WIB460458460462454.00 - 462.00454462440.00 - 490.004404905,600220,52910,925,000,000,00001924N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia2024-04-10At close: 04:00PM WIB460458460462454.00 - 462.00454462440.00 - 490.004404905,600217,14810,925,000,000,00001924N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia2024-04-05At close: 04:00PM WIB460458468462454.00 - 462.00454462440.00 - 490.004404905,600225,72210,925,000,000,00001924N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia2024-04-04At close: 04:00PM WIB460454460460454.00 - 468.00454468440.00 - 490.00440490242,200223,28410,877,000,000,00001924N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia2024-04-03At close: 02:50PM WIB460460452460452.00 - 460.00452460440.00 - 490.0044049051,000222,81510,877,000,000,00001924N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia2024-04-02At close: 04:08PM WIB456454460460454.00 - 460.00454460440.00 - 490.0044049018,000223,26210,877,000,000,00001924N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia2024-04-01At close: 02:10PM WIB454454454456454.00 - 456.00454456440.00 - 490.0044049031,300225,23710,783,000,000,00001924N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia2024-03-29At close: 04:00PM WIB466462466454454.00 - 466.00454466440.00 - 498.00440498250,700225,23710,736,000,000,00001924N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia2024-03-28At close: 04:00PM WIB466462466454454.00 - 466.00454466440.00 - 498.00440498250,700221,86810,736,000,000,00001924N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia2024-03-27At close: 04:00PM WIB46046000454.00 - 466.00454466440.00 - 500.0044050075,900222,64811,019,000,000,00001924N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia2024-03-26At close: 04:00PM WIB46045600456.00 - 462.00456462440.00 - 500.0044050053,100227,03210,877,000,000,00001924N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia2024-03-25At close: 03:43PM WIB46046000454.00 - 460.00454460440.00 - 500.0044050082,200231,01510,877,000,000,00001924N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia2024-03-22At close: 03:46PM WIB456460460462460.00 - 460.00460460440.00 - 500.0044050072,600233,84410,877,000,000,00001924N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia2024-03-21At close: 03:29PM WIB4580000.0000 - 0.00000000234,29100025N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia2024-03-14As of 01:56PM WIB. Market open.462460470472460.00 - 472.00460472440.00 - 500.004405001,177,700229,67511,161,000,000,00001925N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia2024-03-13At close: 02:15PM WIB466462462464462.00 - 462.00462462440.00 - 500.0044050041,500230,78510,925,000,000,00001825N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia2024-03-11At close: 02:30PM WIB466462460464462.00 - 466.00462466440.00 - 500.0044050022,400292,83611,019,000,000,00001925N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia2024-03-08At close: 02:30PM WIB466462460464462.00 - 466.00462466440.00 - 500.0044050022,400292,76211,019,000,000,00001925N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia2024-03-05At close: 04:00PM WIB468464468470464.00 - 472.00464472440.00 - 500.004405001,061,200263,26711,114,000,000,00001925N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia2024-03-04At close: 01:30PM WIB468470464466468.00 - 470.00468470440.00 - 500.00440500210,500269,32411,067,000,000,00001925N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia2024-03-01At close: 03:32PM WIB464468468470468.00 - 470.00468470440.00 - 500.00440500332,200268,10011,067,000,000,00001925N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia2024-02-28At close: 04:00PM WIB470466466470456.00 - 466.00456466440.00 - 500.0044050057,400264,50311,019,000,000,00001925N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia2024-02-27At close: 03:21PM WIB466466468470466.00 - 470.00466470440.00 - 500.00440500188,900263,19611,114,000,000,00001925N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia2024-02-26At close: 04:10PM WIB472474466468466.00 - 474.00466474440.00 - 500.00440500104,400261,62311,019,000,000,00001925N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia2024-02-23At close: 03:48PM WIB466462470472462.00 - 472.00462472440.00 - 500.00440500254,100257,80311,161,000,000,00001925N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia (MORA.JK)2024-02-22At close: 02:08PM WIB464464464466462.00 - 466.00462466440.00 - 500.004405006,700258,68111,019,000,000,00001925N/AN/A (N/A)00N/A0
MORAPT Mora Telematika Indonesia (MORA.JK)2024-02-21At close: 04:00PM WIB462462464466462.00 - 464.00462464440.00 - 500.0044050074,100258,40810,972,000,000,00001925N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MORAPT Mora Telematika Indonesia2024-04-1510,920,000,000,00016,170,000,000,0001900324100004904404614632247523,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202313296104,310,000,000,000182-2302,170,000,000,000564,220,000,00024-21,140,000,000,000486,380,000,000,0009212681,630,000,000,000-35,260,000,000
MORAPT Mora Telematika Indonesia2024-04-1210,920,000,000,00016,170,000,000,0001900324100004904404614632217523,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202313296104,310,000,000,000182-2302,170,000,000,000564,220,000,00024-21,140,000,000,000486,380,000,000,0009212681,630,000,000,000-35,260,000,000
MORAPT Mora Telematika Indonesia2024-04-1110,920,000,000,00016,170,000,000,0001900324100004904404614632177523,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202313296104,310,000,000,000182-2302,170,000,000,000564,220,000,00024-21,140,000,000,000486,380,000,000,0009212681,630,000,000,000-35,260,000,000
MORAPT Mora Telematika Indonesia2024-04-1010,920,000,000,00016,170,000,000,0001900324100004904404614632177523,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202313296104,310,000,000,000182-2302,170,000,000,000564,220,000,00024-21,140,000,000,000486,380,000,000,0009212681,630,000,000,000-35,260,000,000
MORAPT Mora Telematika Indonesia2024-04-0510,880,000,000,00016,120,000,000,00019003241000049004614632236523,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202313296104,310,000,000,000182-2302,170,000,000,000564,220,000,00024-21,140,000,000,000486,380,000,000,0009212681,630,000,000,000-35,260,000,000
MORAPT Mora Telematika Indonesia2024-04-0410,880,000,000,00016,120,000,000,00019003241000049004614632237623,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202313296104,310,000,000,000182-2302,170,000,000,000564,220,000,00024-21,140,000,000,000486,380,000,000,0009212681,630,000,000,000-35,260,000,000
MORAPT Mora Telematika Indonesia2024-04-0310,880,000,000,00016,120,000,000,00019003241000049004614632238023,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202313296104,310,000,000,000182-2302,170,000,000,000564,220,000,00024-21,140,000,000,000486,380,000,000,0009212681,630,000,000,000-35,260,000,000
MORAPT Mora Telematika Indonesia2024-04-0210,780,000,000,00016,030,000,000,00019003241000049004604632257723,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202313296104,310,000,000,000182-2302,170,000,000,000564,220,000,00024-21,140,000,000,000486,380,000,000,0009212681,630,000,000,000-35,260,000,000
MORAPT Mora Telematika Indonesia2024-04-0110,740,000,000,00015,980,000,000,00019002241000049004604632257723,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202313296104,310,000,000,000182-2302,170,000,000,000564,220,000,00024-21,140,000,000,000486,380,000,000,0009212681,630,000,000,000-35,260,000,000
MORAPT Mora Telematika Indonesia2024-03-2910,740,000,000,00015,980,000,000,00019002241000049844046146322217923,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202313296104,310,000,000,000182-2302,170,000,000,000564,220,000,00024-21,140,000,000,000486,380,000,000,0009212681,630,000,000,000-35,260,000,000
MORAPT Mora Telematika Indonesia2024-03-2811,020,000,000,00016,260,000,000,000190032410000500046046322317523,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202313296104,310,000,000,000182-2302,170,000,000,000564,220,000,00024-21,140,000,000,000486,380,000,000,0009212681,630,000,000,000-35,260,000,000
MORAPT Mora Telematika Indonesia2024-03-2710,880,000,000,00016,120,000,000,000190032410000500046046322717723,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202313296104,310,000,000,000182-2302,170,000,000,000564,220,000,00024-21,140,000,000,000486,380,000,000,0009212681,630,000,000,000-35,260,000,000
MORAPT Mora Telematika Indonesia2024-03-2610,880,000,000,00016,120,000,000,000190032410000500046046323128023,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202313296104,310,000,000,000182-2302,170,000,000,000564,220,000,00024-21,140,000,000,000486,380,000,000,0009212681,630,000,000,000-35,260,000,000
MORAPT Mora Telematika Indonesia2024-03-2510,880,000,000,00016,120,000,000,00019003241000050044046046323128023,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202313296104,310,000,000,000182-2302,170,000,000,000564,220,000,00024-21,140,000,000,000486,380,000,000,0009212681,630,000,000,000-35,260,000,000
MORAPT Mora Telematika Indonesia2024-03-2210,780,000,000,00016,030,000,000,000190032410000500046046323438623,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312386104,590,000,000,000194-1902,180,000,000,000565,730,000,00025-131,520,000,000,000646,640,000,000,0009812651,830,000,000,000-102,570,000,000
MORAPT Mora Telematika Indonesia2024-03-2110,830,000,000,00016,070,000,000,00019003241000050044046046323438623,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312386104,590,000,000,000194-1902,180,000,000,000565,730,000,00025-131,520,000,000,000646,640,000,000,0009812651,830,000,000,000-102,570,000,000
MORAPT Mora Telematika Indonesia2024-03-1410,920,000,000,00016,040,000,000,000180022310000500046046423131023,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312386104,590,000,000,000194-1902,180,000,000,000565,730,000,00025-131,520,000,000,000646,640,000,000,0009812651,830,000,000,000-102,570,000,000
MORAPT Mora Telematika Indonesia2024-03-1311,020,000,000,00016,140,000,000,000190022410000500046046428631023,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312386104,590,000,000,000194-1902,180,000,000,000565,730,000,00025-131,520,000,000,000646,640,000,000,0009812651,830,000,000,000-102,570,000,000
MORAPT Mora Telematika Indonesia2024-03-1111,020,000,000,00016,140,000,000,00019002241000050044046046428831023,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312386104,590,000,000,000194-1902,180,000,000,000565,730,000,00025-131,520,000,000,000646,640,000,000,0009812651,830,000,000,000-102,570,000,000
MORAPT Mora Telematika Indonesia2024-03-0811,020,000,000,00016,140,000,000,00019002241000050044045946429333323,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312386104,590,000,000,000194-1902,180,000,000,000565,730,000,00025-131,520,000,000,000646,640,000,000,0009812651,830,000,000,000-102,570,000,000
MORAPT Mora Telematika Indonesia2024-03-0511,070,000,000,00016,190,000,000,000190022410000500045846426918123,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312386104,590,000,000,000194-1902,180,000,000,000565,730,000,00025-131,520,000,000,000646,640,000,000,0009812651,830,000,000,000-102,570,000,000
MORAPT Mora Telematika Indonesia2024-03-0411,070,000,000,00016,190,000,000,000190022410000500045846426918123,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312386104,590,000,000,000194-1902,180,000,000,000565,730,000,00025-131,520,000,000,000646,640,000,000,0009812651,830,000,000,000-102,570,000,000
MORAPT Mora Telematika Indonesia2024-03-0110,970,000,000,00016,090,000,000,00019002241000050044045846426819023,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312386104,590,000,000,000194-1902,180,000,000,000565,730,000,00025-131,520,000,000,000646,640,000,000,0009812651,830,000,000,000-102,570,000,000
MORAPT Mora Telematika Indonesia2024-02-2811,110,000,000,00016,230,000,000,00019002241000050044045846426521523,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312386104,590,000,000,000194-1902,180,000,000,000565,730,000,00025-131,520,000,000,000646,640,000,000,0009812651,830,000,000,000-102,570,000,000
MORAPT Mora Telematika Indonesia2024-02-2711,020,000,000,00016,140,000,000,000180022310000500045846426219623,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312386104,590,000,000,000194-1902,180,000,000,000565,730,000,00025-131,520,000,000,000646,640,000,000,0009812651,830,000,000,000-102,570,000,000
MORAPT Mora Telematika Indonesia2024-02-2611,160,000,000,00016,280,000,000,000190022410000500045846426219623,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312386104,590,000,000,000194-1902,180,000,000,000565,730,000,00025-131,520,000,000,000646,640,000,000,0009812651,830,000,000,000-102,570,000,000
MORAPT Mora Telematika Indonesia (MORA.JK)2024-02-2311,020,000,000,00016,140,000,000,000190022410000500045846425921323,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312386104,590,000,000,000194-1902,180,000,000,000565,730,000,00025-131,520,000,000,000646,640,000,000,0009812651,830,000,000,000-102,570,000,000
MORAPT Mora Telematika Indonesia (MORA.JK)2024-02-2210,970,000,000,00016,090,000,000,00019002241000050044045846425921323,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312386104,590,000,000,000194-1902,180,000,000,000565,730,000,00025-131,520,000,000,000646,640,000,000,0009812651,830,000,000,000-102,570,000,000
MORAPT Mora Telematika Indonesia (MORA.JK)2024-02-2110,920,000,000,00016,040,000,000,00018002231000050044045746425834623,650,000,00002,530,000,00089000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202312386104,590,000,000,000194-1902,180,000,000,000565,730,000,00025-131,520,000,000,000646,640,000,000,0009812651,830,000,000,000-102,570,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:004684684684684,300
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:004684684684684,300
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:384684684684680
2024-03-0514:55:00468468468468200
2024-03-0514:50:0046846846846825,200
2024-03-0514:45:0000000
2024-03-0514:40:004684684684681,800
2024-03-0514:35:0000000
2024-03-0514:30:004704704684688,100
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:53:484704704704700
2024-03-0513:50:00470470470470200
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:55:384684684684680
2024-03-0514:45:0046846846846825,400
2024-03-0514:30:004704704684689,900
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:53:484704704704700
2024-03-0513:45:00470470470470200
2024-03-0513:30:004704704704703,600
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:20:214724724724720
2024-03-0511:15:00472472472472100
2024-03-0511:00:0000000
2024-03-0510:45:00470470470470995,600
2024-03-0510:30:0000000
2024-03-0510:23:084684684684680
2024-03-0510:15:004704704684683,100
2024-03-0510:00:0046446446446417,800
2024-03-0509:45:00464464464464600
2024-03-0509:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:55:384684684684680
2024-03-0514:30:0047047046846835,300
2024-03-0514:00:0000000
2024-03-0513:53:484704704704700
2024-03-0513:30:004704704704703,800
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:20:214724724724720
2024-03-0511:00:00472472472472100
2024-03-0510:30:00470470470470995,600
2024-03-0510:23:084684684684680
2024-03-0510:00:0046447046446820,900
2024-03-0509:30:00464464464464600
2024-03-0509:00:144644644644640
2024-03-0509:00:00464464464464100
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:024684684684680
2024-03-0413:30:004684684684680
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:55:384684684684680
2024-03-0514:00:0047047046846835,300
2024-03-0513:53:484704704704700
2024-03-0513:00:004704704704703,800
2024-03-0512:00:0000000
2024-03-0511:20:214724724724720
2024-03-0511:00:00472472472472100
2024-03-0510:23:084684684684680
2024-03-0510:00:004644704644701,016,500
2024-03-0509:00:144644644644640
2024-03-0509:00:00464464464464700
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:30:024684684684680
2024-03-0413:00:004684684684680
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:33:254684684684680
2024-03-0410:00:00468468468468112,500
2024-03-0409:40:374684684684680
2024-03-0409:00:004704704684680
2024-03-0115:00:00468468468468300
2024-03-0114:52:164684684684680
2024-03-0114:00:00470470468468305,600
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:13:344704704704700
2024-03-0111:00:004704704704705,000
2024-03-0110:43:454704704704700

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:16:274544544544540
2024-05-0815:00:00454454454454500
2024-05-0814:03:364544544544540
2024-05-0813:30:00454454454454500
2024-05-0812:00:0000000
2024-05-0811:11:004544544544540
2024-05-0810:30:00454454454454100
2024-05-0810:07:034544544544540
2024-05-0809:36:274544544544540
2024-05-0809:00:004544544544546,700
2024-05-0716:00:0300000
2024-05-0716:00:004544544544540
2024-05-0715:02:274544544544540
2024-05-0715:00:00454454454454900
2024-05-0714:31:444544544544540
2024-05-0713:35:494544544544540
2024-05-0713:30:0045445445445423,000
2024-05-0712:00:0000000
2024-05-0711:14:284544544544540
2024-05-0710:44:074544544544540
2024-05-0710:30:004544544544545,100
2024-05-0709:33:164544544544540
2024-05-0709:00:0045645645445423,800
2024-05-0615:19:2200000
2024-05-0615:00:004564564564561,200
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0611:30:484604604604600
2024-05-0610:34:584604604604600
2024-05-0610:30:00460460460460600

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:004544544544549,400
2024-05-0709:00:0045645645445453,000
2024-05-0609:00:004564604564565,300
2024-05-0309:00:0045445645445654,300
2024-05-0209:00:0045646045446082,700
2024-04-3009:00:004604604564562,200
2024-04-2909:00:00452472452470947,700
2024-04-2609:00:00460460454456267,700
2024-04-2509:00:0045446045246050,900
2024-04-2409:00:00450462450462178,100
2024-04-2309:00:00458458452456264,000
2024-04-2209:00:00452464452458185,200
2024-04-1909:00:0046046045245658,000
2024-04-1809:00:00452462452454411,200
2024-04-1709:00:00452462452458414,500
2024-04-1609:00:00460460452460197,800
2024-04-0509:00:004584624544625,600
2024-04-0409:00:00454468454460242,200
2024-04-0309:00:0046046045246051,000
2024-04-0209:00:0045446045446018,000
2024-04-0109:00:0045445645445631,300
2024-03-2809:00:00462466454454250,700
2024-03-2709:00:0046046645446675,900
2024-03-2609:00:004604604604600
2024-03-2509:00:004604604604600
2024-03-2209:00:0046046046046072,600
2024-03-2109:00:0045847045645613,300
2024-03-2009:00:00468470456458134,500
2024-03-1909:00:00460464460460158,900
2024-03-1809:00:0046246246046058,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0045645645445453,000
2024-05-0609:00:004564604564565,300
2024-05-0209:00:0045646045446082,700
2024-04-3009:00:004604604564562,200
2024-04-2909:00:00452472452470947,700
2024-04-2609:00:00460460454456267,700
2024-04-2509:00:0045446045246050,900
2024-04-2409:00:00450462450462178,100
2024-04-2309:00:00458458452456264,000
2024-04-2209:00:00452464452458185,200
2024-04-1909:00:0046046045245658,000
2024-04-1809:00:00452462452454411,200
2024-04-1709:00:00452462452458414,500
2024-04-1609:00:00460460452460197,800
2024-04-0509:00:004584624544625,600
2024-04-0409:00:00454468454460242,200
2024-04-0309:00:0046046045246051,000
2024-04-0209:00:0045446045446018,000
2024-04-0109:00:0045445645445631,300
2024-03-2809:00:00462466454454250,700
2024-03-2709:00:0046046645446675,900
2024-03-2609:00:004604604604600
2024-03-2509:00:004604604604600
2024-03-2209:00:0046046046046072,600
2024-03-2109:00:0045847045645613,300
2024-03-2009:00:00468470456458134,500
2024-03-1909:00:00460464460460158,900
2024-03-1809:00:0046246246046058,400
2024-03-1509:00:004724724624629,800
2024-03-1409:00:004604724604721,262,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:004564604564565,300
2024-04-2800:00:004524724524561,086,900
2024-04-2100:00:00452464450456945,900
2024-04-1400:00:004604624524561,081,500
2024-04-0700:00:0000000
2024-03-3100:00:00454468452462348,100
2024-03-2400:00:00460466454454326,600
2024-03-1700:00:00462470456460437,700
2024-03-1000:00:004624724604621,313,900
2024-03-0300:00:004704724624662,404,700
2024-02-2500:00:00474474454468690,800
2024-02-1800:00:004564724524721,116,300
2024-02-1100:00:00454462452462758,800
2024-02-0400:00:00460462452462515,000
2024-01-2800:00:004524644484643,513,700
2024-01-2100:00:00450456448456473,900
2024-01-1400:00:00454462450458194,800
2024-01-0700:00:004624624484541,003,200
2023-12-3100:00:00452462452462314,400
2023-12-2400:00:00456458450452430,700
2023-12-1700:00:00460466452456631,900
2023-12-1000:00:004564764464624,954,400
2023-12-0300:00:004544624464581,284,100
2023-11-2600:00:00456462446452244,600
2023-11-1900:00:00456462454454205,600
2023-11-1200:00:00458464456462127,300
2023-11-0500:00:00460470454458354,600
2023-10-2900:00:004624724504604,020,400
2023-10-2200:00:00452468450462788,500
2023-10-1500:00:004684704444521,443,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0045646045446082,700
2024-03-3100:00:004544724504563,325,400
2024-02-2900:00:004684724544544,815,100
2024-01-3100:00:004524744484645,861,500
2023-12-3100:00:004524624484542,387,200
2023-11-3000:00:004544764464527,342,600
2023-10-3100:00:004664704504543,525,400
2023-09-3000:00:004644724444689,986,000
2023-08-3100:00:00466490456464139,254,300
2023-07-3100:00:0046848245446464,773,400
2023-06-3000:00:0047247246046614,872,600
2023-05-3100:00:0047247844047013,654,600
2023-04-3000:00:0048048244047226,091,500
2023-03-3100:00:0046247045846282,600
2023-02-2800:00:00478498470484245,200
2023-01-3100:00:00470474460468662,400
2022-12-3100:00:0056056543043831,743,800
2022-11-3000:00:0056057555556032,383,200
2022-10-3100:00:0056060054056069,758,000
2022-09-3000:00:0055560554555595,498,100
2022-08-3100:00:00670670540555241,435,100
2022-07-3100:00:00494765494655839,610,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0045646045446082,700
2024-03-3100:00:004544724504703,323,200
2024-02-2900:00:004684724544544,815,100
2024-01-3100:00:0045247444845614,002,000
2023-12-3100:00:0045247444845413,063,800
2023-11-3000:00:0045447644646415,591,300
2023-10-3100:00:0046647644645413,255,200
2023-09-3000:00:0046447644445220,854,000
2023-08-3100:00:00466490444454152,765,700
2023-07-3100:00:00468490444468214,013,700
2023-06-3000:00:00472490454464218,900,300
2023-05-3100:00:0047248244046493,300,600
2023-04-3000:00:0048048244046654,618,700
2023-03-3100:00:0046248244047040,550,500
2023-02-2800:00:0047849844047234,642,300
2023-01-3100:00:0047050044846248,866,200
2022-10-3100:00:00560600430438133,885,000
2022-07-3100:00:004947654945551,176,543,800



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters