for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
RMKOPT Royaltama Mulia Kontraktorindo Tbk
BUKAPT Bukalapak.com Tbk.
FISHPT FKS Multi Agro Tbk
PLINPT Plaza Indonesia Realty Tbk
MGNAPT Magna Investama Mandiri Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MLPL - PT Multipolar Tbk

Sector : Consumer Cyclical      Industry : Department Stores

PT Multipolar Tbk, together with its subsidiaries, engages in the telecommunication, information technology, and general trading businesses in Indonesia and internationally. The company operates through Retail and Distribution, Information Technology, and Others segments. It operates a chain of retail hypermarkets, SmartClub, Foodmart, hyfresh, Boston Health & Beauty, and FMX, as well as e-commerce business; department stores and Shop & Talk stores; and family entertainment centers. The company offers IT services and solutions, and consulting and building management services. In addition, it provides property management services for shopping centers, offices and apartments in strategic locations in Indonesia. Further, the company offers a web based platform for e-procurement solution for business-to-business market segment; and telecommunication and air transportation services. Additionally, it is involved in import, export, interinsulair, local and retail, property/real estate development and management services, and leasing spaces in buildings. The company was formerly known as PT Multipolar Corporation Tbk and changed its name to PT Multipolar Tbk in July 2007. PT Multipolar Tbk was founded in 1975 and is headquartered in Tangerang, Indonesia.
Stock CodeCompany Name
UFOEPT Damai Sejahtera Abadi Tbk
MPPAPT Matahari Putra Prima Tbk
HEROPT Hero Supermarket Tbk
RALSPT Ramayana Lestari Sentosa Tbk
LPPFPT Matahari Department Store Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio1228
40001Market Cap5940,939,439,2201,144,809,651,0511,756,420,286,544
14012Pb Ratio8000
14010Ps Ratio12000
14008Pe Ratio195514
40002Enterprise Value231,531,109,439,2201,512,088,651,0512,316,624,286,544
101Enterprises Value Revenue Ratio29001

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio12122228
40001Market Cap5940,939,439,220799,798,523,3371,144,809,651,0511,348,679,862,8821,348,679,862,8821,442,773,806,8041,756,420,286,544
14012Pb Ratio80000000
14010Ps Ratio120000000
14008Pe Ratio19545751214
40002Enterprise Value231,531,109,439,2201,167,077,523,3371,512,088,651,0511,933,481,862,8821,997,743,862,8822,002,977,806,8042,316,624,286,544
101Enterprises Value Revenue Ratio290000001

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0541,101,000,000139,493,000,000418,659,000,000776,342,000,000-26,072,000,000
20304Write Off0000-282,225,000,000467,702,000,000
20091Net Income0173,920,000,00028,254,000,000151,227,000,000201,258,000,000-793,095,000,000
29004Basic E P S01101014-54
20190E B I T D A0947,042,000,000240,885,000,000896,019,000,0001,373,717,000,000599,830,000,000
20046Gross Profit02,257,142,000,000602,045,000,0001,933,103,000,0001,854,336,000,0002,027,436,000,000
29009Diluted E P S01101014-54
20136Pretax Income0207,576,000,00054,696,000,00039,514,000,000164,267,000,000-769,027,000,000
20145Tax Provision0114,432,000,00024,306,000,000105,626,000,000138,277,000,000213,512,000,000
20100Total Revenue011,478,094,000,0002,763,300,000,00010,917,615,000,00010,310,153,000,00010,277,387,000,000
20164Total Expenses011,194,645,000,0002,626,531,000,00010,999,902,000,00010,345,830,000,00010,363,329,000,000
20013Cost Of Revenue09,220,952,000,0002,161,255,000,0008,984,512,000,0008,455,817,000,0008,249,951,000,000
20177Interest Income048,774,000,00011,604,000,00027,718,000,00038,814,000,00044,511,000,000
20057Interest Expense0333,525,000,00084,797,000,000379,145,000,000612,075,000,000742,955,000,000
20109Operating Income0283,449,000,000136,769,000,000-82,287,000,000-35,677,000,000-85,942,000,000
20316Normalized Income0181,233,400,00042,225,360,00093,747,200,000-642,119,340,000-422,063,000,000
20108Operating Expense01,973,693,000,000465,276,000,0002,015,390,000,0001,890,013,000,0002,113,378,000,000
20112Operating Revenue011,478,094,000,0002,763,300,000,00010,917,615,000,00010,310,153,000,00010,277,387,000,000
20087Minority Interests080,776,000,000-2,136,000,000211,893,000,000175,268,000,000196,441,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-284,751,000,000-73,193,000,000-351,427,000,000-573,261,000,000-698,444,000,000
20416Total Unusual Items0-12,189,000,000-17,912,000,00066,710,000,0001,081,253,000,000-485,380,000,000
29010Basic Average Shares015,580,757,587015,380,969,86814,639,632,47014,639,632,470
20269Other Special Charges0-3,918,000,0005,166,000,000-258,931,000,000-464,556,000,000-324,393,000,000
20287Rent And Landing Fees0167,975,000,00041,666,000,000177,833,000,00091,084,000,000122,383,000,000
29011Diluted Average Shares015,682,323,987015,380,969,86814,639,632,47014,639,632,470
20420Normalized E B I T D A0959,231,000,000258,797,000,000829,309,000,000292,464,000,0001,085,210,000,000
20162Special Income Charges03,918,000,000-5,166,000,000258,931,000,000746,781,000,000-467,702,000,000
20315Reconciled Depreciation0405,941,000,000101,392,000,000477,360,000,000597,375,000,000625,902,000,000
20030Net Income Extraordinary0005,446,000,0000-6,305,000,000
20312Other Operating Expenses065,149,000,00017,822,000,00064,436,000,00070,875,000,00066,675,000,000
20440Rent Expense Supplemental0167,975,000,00041,666,000,000177,833,000,00091,084,000,000122,383,000,000
20314Reconciled Cost Of Revenue09,220,952,000,0002,161,255,000,0008,984,512,000,0008,455,817,000,0008,249,951,000,000
20419Tax Effect Of Unusual Items0-4,875,600,000-3,940,640,00014,676,200,000237,875,660,000-121,345,000,000
20018Depreciation Income Statement0405,941,000,000101,392,000,000477,360,000,000597,375,000,000625,902,000,000
20075Interest Income Non Operating048,774,000,00011,604,000,00027,718,000,00038,814,000,00044,511,000,000
20158Selling And Marketing Expense0-118,732,000,000-24,234,000,000-114,427,000,000-134,034,000,000-81,373,000,000
20064Interest Expense Non Operating0333,525,000,00084,797,000,000379,145,000,000612,075,000,000742,955,000,000
20093Net Income Common Stockholders0173,920,000,00028,254,000,000151,227,000,000201,258,000,000-793,095,000,000
20094Net Income Continuous Operations093,144,000,00030,390,000,000-66,112,000,00025,990,000,000-982,539,000,000
20045General And Administrative Expense0429,793,000,000102,147,000,000445,802,000,000405,190,000,000467,459,000,000
20159Selling General And Administration0408,890,000,000196,645,000,000445,802,000,000405,190,000,000467,459,000,000
20022Net Income Discontinuous Operations00000-692,000,000
20412Other Non Operating Income Expenses026,082,000,000-18,292,000,00066,011,000,00037,663,000,000-35,391,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0173,920,000,00028,254,000,000151,227,000,000201,258,000,000-793,095,000,000
20417Total Unusual Items Excluding Goodwill0-12,189,000,000-17,912,000,00066,710,000,0001,081,253,000,000-485,380,000,000
20077Net Non Operating Interest Income Expense0-284,751,000,000-73,193,000,000-351,427,000,000-573,261,000,000-698,444,000,000
20346Net Income Including Noncontrolling Interests093,144,000,00030,390,000,000-60,666,000,00025,990,000,000-989,536,000,000
20019Depreciation And Amortization In Income Statement0405,941,000,000101,392,000,000477,360,000,000597,375,000,000625,902,000,000
20309Net Income From Continuing And Discontinued Operation0173,920,000,00028,254,000,000145,781,000,000201,258,000,000-786,790,000,000
20331Net Income From Continuing Operation Net Minority Interest0173,920,000,00028,254,000,000145,781,000,000201,258,000,000-786,098,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0541,101,000,000143,795,000,000139,493,000,00087,593,000,000170,220,000,00086,974,000,000418,659,000,000776,342,000,000-26,072,000,000
20304Write Off00000000-282,225,000,000467,702,000,000
20091Net Income0173,920,000,00031,245,000,00028,254,000,00033,340,000,00081,081,000,00029,374,000,000151,227,000,000201,258,000,000-793,095,000,000
29004Basic E P S0112014021014-54
20190E B I T D A0947,042,000,000250,588,000,000240,885,000,000178,922,000,000276,647,000,000210,215,000,000896,019,000,0001,373,717,000,000599,830,000,000
20046Gross Profit02,257,142,000,000573,283,000,000602,045,000,000566,596,000,000515,218,000,000405,071,000,0001,933,103,000,0001,854,336,000,0002,027,436,000,000
29009Diluted E P S0112014021014-54
20136Pretax Income0207,576,000,00055,894,000,00054,696,000,00013,583,000,00083,403,000,0004,943,000,00039,514,000,000164,267,000,000-769,027,000,000
20145Tax Provision0114,432,000,00030,363,000,00024,306,000,00024,460,000,00035,303,000,00040,563,000,000105,626,000,000138,277,000,000213,512,000,000
20100Total Revenue011,478,094,000,0003,030,188,000,0002,763,300,000,0002,671,867,000,0003,012,739,000,0002,514,917,000,00010,917,615,000,00010,310,153,000,00010,277,387,000,000
20164Total Expenses011,194,645,000,0002,978,444,000,0002,626,531,000,0002,629,151,000,0002,960,519,000,0002,644,936,000,00010,999,902,000,00010,345,830,000,00010,363,329,000,000
20013Cost Of Revenue09,220,952,000,0002,456,905,000,0002,161,255,000,0002,105,271,000,0002,497,521,000,0002,109,846,000,0008,984,512,000,0008,455,817,000,0008,249,951,000,000
20177Interest Income048,774,000,00012,529,000,00011,604,000,00011,995,000,00012,646,000,0009,526,000,00027,718,000,00038,814,000,00044,511,000,000
20057Interest Expense0333,525,000,00087,901,000,00084,797,000,00074,010,000,00086,817,000,00082,031,000,000379,145,000,000612,075,000,000742,955,000,000
20109Operating Income0283,449,000,00051,744,000,000136,769,000,00042,716,000,00052,220,000,000-130,019,000,000-82,287,000,000-35,677,000,000-85,942,000,000
20316Normalized Income0181,233,400,00019,061,400,00042,225,360,00038,386,600,00087,409,140,000-72,922,660,00093,747,200,000-642,119,340,000-422,063,000,000
20108Operating Expense01,973,693,000,000521,539,000,000465,276,000,000523,880,000,000462,998,000,000535,090,000,0002,015,390,000,0001,890,013,000,0002,113,378,000,000
20112Operating Revenue011,478,094,000,0003,030,188,000,0002,763,300,000,0002,671,867,000,0003,012,739,000,0002,514,917,000,00010,917,615,000,00010,310,153,000,00010,277,387,000,000
20087Minority Interests080,776,000,0005,714,000,000-2,136,000,00044,217,000,00032,981,000,00062,340,000,000211,893,000,000175,268,000,000196,441,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-284,751,000,000-75,372,000,000-73,193,000,000-62,015,000,000-74,171,000,000-72,505,000,000-351,427,000,000-573,261,000,000-698,444,000,000
20416Total Unusual Items0-12,189,000,00020,306,000,000-17,912,000,000-6,470,000,000-8,113,000,000127,747,000,00066,710,000,0001,081,253,000,000-485,380,000,000
29010Basic Average Shares015,580,757,58715,591,625,487015,554,751,787015,554,751,78715,380,969,86814,639,632,47014,639,632,470
20269Other Special Charges0-3,918,000,0002,492,000,0005,166,000,0004,048,000,000-15,624,000,000-153,606,000,000-258,931,000,000-464,556,000,000-324,393,000,000
20287Rent And Landing Fees0167,975,000,00044,403,000,00041,666,000,00056,441,000,00025,465,000,00040,229,000,000177,833,000,00091,084,000,000122,383,000,000
29011Diluted Average Shares015,682,323,98715,591,625,487015,682,323,987015,554,751,78715,380,969,86814,639,632,47014,639,632,470
20420Normalized E B I T D A0959,231,000,000230,282,000,000258,797,000,000185,392,000,000284,760,000,00082,468,000,000829,309,000,000292,464,000,0001,085,210,000,000
20162Special Income Charges03,918,000,000-2,492,000,000-5,166,000,000-4,048,000,00015,624,000,000153,606,000,000258,931,000,000746,781,000,000-467,702,000,000
20315Reconciled Depreciation0405,941,000,000106,793,000,000101,392,000,00091,329,000,000106,427,000,000123,241,000,000477,360,000,000597,375,000,000625,902,000,000
20030Net Income Extraordinary0000002,654,000,0005,446,000,0000-6,305,000,000
20312Other Operating Expenses065,149,000,00016,205,000,00017,822,000,00015,562,000,00015,560,000,00015,580,000,00064,436,000,00070,875,000,00066,675,000,000
20440Rent Expense Supplemental0167,975,000,00044,403,000,00041,666,000,00056,441,000,00025,465,000,00040,229,000,000177,833,000,00091,084,000,000122,383,000,000
20314Reconciled Cost Of Revenue09,220,952,000,0002,456,905,000,0002,161,255,000,0002,105,271,000,0002,497,521,000,0002,109,846,000,0008,984,512,000,0008,455,817,000,0008,249,951,000,000
20419Tax Effect Of Unusual Items0-4,875,600,0008,122,400,000-3,940,640,000-1,423,400,000-1,784,860,00028,104,340,00014,676,200,000237,875,660,000-121,345,000,000
20018Depreciation Income Statement0405,941,000,000106,793,000,000101,392,000,00091,329,000,000106,427,000,000123,241,000,000477,360,000,000597,375,000,000625,902,000,000
20075Interest Income Non Operating048,774,000,00012,529,000,00011,604,000,00011,995,000,00012,646,000,0009,526,000,00027,718,000,00038,814,000,00044,511,000,000
20158Selling And Marketing Expense0-118,732,000,000-39,086,000,000-24,234,000,000-27,578,000,0000-18,183,000,000-114,427,000,000-134,034,000,000-81,373,000,000
20064Interest Expense Non Operating0333,525,000,00087,901,000,00084,797,000,00074,010,000,00086,817,000,00082,031,000,000379,145,000,000612,075,000,000742,955,000,000
20093Net Income Common Stockholders0173,920,000,00031,245,000,00028,254,000,00033,340,000,00081,081,000,00029,374,000,000151,227,000,000201,258,000,000-793,095,000,000
20094Net Income Continuous Operations093,144,000,00025,531,000,00030,390,000,000-13,531,000,00050,754,000,000-35,620,000,000-66,112,000,00025,990,000,000-982,539,000,000
20045General And Administrative Expense0429,793,000,000104,963,000,000102,147,000,000102,845,000,000119,838,000,000128,820,000,000445,802,000,000405,190,000,000467,459,000,000
20159Selling General And Administration0408,890,000,00065,877,000,000196,645,000,00075,267,000,00052,918,000,000110,637,000,000445,802,000,000405,190,000,000467,459,000,000
20022Net Income Discontinuous Operations000000000-692,000,000
20412Other Non Operating Income Expenses026,082,000,000136,000,000-18,292,000,00067,019,000,000-22,781,000,000255,000,00066,011,000,00037,663,000,000-35,391,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0173,920,000,00031,245,000,00028,254,000,00033,340,000,00081,081,000,00029,374,000,000151,227,000,000201,258,000,000-793,095,000,000
20417Total Unusual Items Excluding Goodwill0-12,189,000,00020,306,000,000-17,912,000,000-6,470,000,000-8,113,000,000127,747,000,00066,710,000,0001,081,253,000,000-485,380,000,000
20077Net Non Operating Interest Income Expense0-284,751,000,000-75,372,000,000-73,193,000,000-62,015,000,000-74,171,000,000-72,505,000,000-351,427,000,000-573,261,000,000-698,444,000,000
20346Net Income Including Noncontrolling Interests093,144,000,00025,531,000,00030,390,000,000-10,877,000,00048,100,000,000-32,966,000,000-60,666,000,00025,990,000,000-989,536,000,000
20019Depreciation And Amortization In Income Statement0405,941,000,000106,793,000,000101,392,000,00091,329,000,000106,427,000,000123,241,000,000477,360,000,000597,375,000,000625,902,000,000
20309Net Income From Continuing And Discontinued Operation0173,920,000,00031,245,000,00028,254,000,00033,340,000,00081,081,000,00026,720,000,000145,781,000,000201,258,000,000-786,790,000,000
20331Net Income From Continuing Operation Net Minority Interest0173,920,000,00031,245,000,00028,254,000,00033,340,000,00081,081,000,00026,720,000,000145,781,000,000201,258,000,000-786,098,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0068,048,000,00068,048,000,00068,048,000,000103,057,000,000
23531Net Debt00602,855,000,000623,341,000,000940,637,000,0001,957,088,000,000
23165Payables001,532,048,000,0001,387,559,000,0001,600,183,000,0001,602,460,000,000
23139Net P P E002,699,240,000,0002,732,159,000,0003,314,877,000,0004,525,690,000,000
23351Properties000000
23386Total Debt002,056,899,000,0002,201,832,000,0003,431,996,000,0003,717,680,000,000
23100Gross P P E006,473,153,000,0006,409,746,000,0003,314,877,000,0008,887,473,000,000
23038Common Stock002,948,661,000,0002,948,661,000,0002,844,392,000,0002,844,392,000,000
23045Current Debt00723,403,000,000811,348,000,000855,121,000,0001,490,463,000,000
23532Share Issued0015,682,323,98715,682,323,98723,620,710,44014,639,632,470
23220Total Assets0013,089,217,000,00013,082,641,000,00014,997,409,000,00015,682,406,000,000
23027Capital Stock002,948,661,000,0002,948,661,000,0002,844,392,000,0002,844,392,000,000
23028Cash Financial00877,622,000,0001,342,186,000,0002,244,558,000,0001,050,241,000,000
23123Long Term Debt001,320,153,000,0001,375,539,000,0002,555,479,000,0002,159,536,000,000
23179Prepaid Assets00256,363,000,000122,663,000,000158,414,000,000333,014,000,000
23232Treasury Stock0028,332,000,00041,588,000,00027,340,000,0000
23385Working Capital00242,000,000195,306,000,000860,505,000,000-1,007,061,000,000
23000Accounts Payable001,429,857,000,0001,311,927,000,0001,379,375,000,0001,393,456,000,000
23029Cash Equivalents00563,079,000,000221,360,000,000187,164,000,000642,670,000,000
23245Invested Capital006,430,448,000,0006,513,810,000,0007,393,798,000,0007,017,786,000,000
23340Other Properties004,821,666,000,0004,794,612,000,0003,314,877,000,0002,538,071,000,000
23132Minority Interest00312,159,000,000267,079,000,000653,035,000,000595,576,000,000
23342Other Receivables00249,845,000,000251,101,000,000234,828,000,000273,010,000,000
23204Retained Earnings001,357,684,000,0001,122,237,000,000971,010,000,000769,752,000,000
23217Total Tax Payable00102,191,000,00075,632,000,000220,808,000,000209,004,000,000
23001Accounts Receivable00504,273,000,000788,002,000,000922,737,000,000538,533,000,000
23280Common Stock Equity004,386,892,000,0004,326,923,000,0003,983,198,000,0003,367,787,000,000
23403Net Tangible Assets004,173,439,000,0004,196,678,000,0003,907,767,000,0003,259,429,000,000
23215Stockholders Equity004,386,892,000,0004,326,923,000,0003,983,198,000,0003,367,787,000,000
23383Tangible Book Value004,173,439,000,0004,196,678,000,0003,907,767,000,0003,259,429,000,000
23374Total Capitalization005,707,045,000,0005,702,462,000,0006,538,677,000,0005,527,323,000,000
23312Land And Improvements00126,230,000,000125,330,000,000195,156,000,000248,675,000,000
23469Other Equity Interest00358,251,000,000626,603,000,000645,558,000,000235,632,000,000
23393Ordinary Shares Number0015,682,323,98715,554,751,78723,620,710,44014,639,632,470
23395Treasury Shares Number000127,572,20000
23155Other Intangible Assets00145,405,000,00062,197,000,00075,431,000,0005,301,000,000
23008Accumulated Depreciation00-3,773,913,000,000-3,677,587,000,000-3,573,161,000,000-4,361,783,000,000
23282Construction In Progress009,485,000,0007,400,000,00014,865,000,0006,153,000,000
23380Capital Lease Obligations0013,343,000,00014,945,000,00021,396,000,00067,681,000,000
23030Cash And Cash Equivalents001,440,701,000,0001,563,546,000,0002,469,963,000,0001,692,911,000,000
23262Gross Accounts Receivable00518,295,000,000801,318,000,000922,737,000,000566,520,000,000
23012Additional Paid In Capital0045,112,000,00065,311,000,000-345,858,000,000-567,147,000,000
23275Buildings And Improvements001,277,071,000,0001,252,053,000,0002,896,548,000,0004,566,864,000,000
23102Held To Maturity Securities00129,520,000,000135,397,000,00084,953,000,00057,988,000,000
23126Long Term Equity Investment002,699,129,000,0002,349,951,000,0002,250,495,000,0002,179,194,000,000
23163Other Short Term Investments00315,871,000,000334,988,000,000791,337,000,000307,961,000,000
23020Available For Sale Securities00161,472,000,000699,416,000,000679,009,000,0002,118,127,000,000
23319Machinery Furniture Equipment00238,701,000,000230,351,000,000216,424,000,0001,527,710,000,000
23048Current Capital Lease Obligation003,082,000,0002,479,000,0007,840,000,00039,492,000,000
23127Long Term Capital Lease Obligation0010,261,000,00012,466,000,00013,556,000,00028,189,000,000
23098Goodwill And Other Intangible Assets00213,453,000,000130,245,000,00075,431,000,000108,358,000,000
23261Total Equity Gross Minority Interest004,699,051,000,0004,594,002,000,0004,636,233,000,0003,963,363,000,000
23067Non Current Deferred Taxes Liabilities00132,578,000,000135,240,000,000170,744,000,000205,906,000,000
23259Total Liabilities Net Minority Interest008,390,166,000,0008,488,639,000,00010,361,176,000,00011,719,043,000,000
23046Current Debt And Capital Lease Obligation00726,485,000,000813,827,000,000862,961,000,0001,529,955,000,000
23266Allowance For Doubtful Accounts Receivable00-14,022,000,000-13,316,000,000-7,731,000,000-27,987,000,000
23124Long Term Debt And Capital Lease Obligation001,330,414,000,0001,388,005,000,0002,569,035,000,0002,187,725,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00276,705,000,000279,907,000,000375,942,000,000479,863,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0068,048,000,00068,048,000,00094,592,000,00068,048,000,00068,048,000,00068,048,000,00068,048,000,000103,057,000,000
23531Net Debt00826,491,000,000602,855,000,000631,817,000,000854,106,000,000908,525,000,000623,341,000,000940,637,000,0001,957,088,000,000
23165Payables001,778,503,000,0001,532,048,000,0001,428,411,000,0001,471,502,000,0001,889,644,000,0001,387,559,000,0001,600,183,000,0001,602,460,000,000
23139Net P P E002,638,085,000,0002,699,240,000,0002,592,900,000,0002,669,159,000,0002,698,664,000,0002,732,159,000,0003,314,877,000,0004,525,690,000,000
23351Properties0000000000
23386Total Debt002,197,332,000,0002,056,899,000,0002,159,602,000,0002,252,260,000,0002,337,785,000,0002,201,832,000,0003,431,996,000,0003,717,680,000,000
23100Gross P P E006,478,702,000,0006,473,153,000,0006,323,192,000,0006,386,478,000,0006,387,221,000,0006,409,746,000,0003,314,877,000,0008,887,473,000,000
23038Common Stock002,948,661,000,0002,948,661,000,0002,948,661,000,0002,948,661,000,0002,948,661,000,0002,948,661,000,0002,844,392,000,0002,844,392,000,000
23045Current Debt00835,879,000,000723,403,000,0001,062,122,000,0001,136,135,000,000986,157,000,000811,348,000,000855,121,000,0001,490,463,000,000
23532Share Issued0015,682,323,98715,682,323,98715,682,323,98715,682,323,98715,682,323,98715,682,323,98723,620,710,44014,639,632,470
23220Total Assets0013,456,810,000,00013,089,217,000,00013,154,315,000,00013,293,670,000,00013,660,384,000,00013,082,641,000,00014,997,409,000,00015,682,406,000,000
23027Capital Stock002,948,661,000,0002,948,661,000,0002,948,661,000,0002,948,661,000,0002,948,661,000,0002,948,661,000,0002,844,392,000,0002,844,392,000,000
23028Cash Financial00840,263,000,000877,622,000,000915,406,000,000857,403,000,000879,749,000,0001,342,186,000,0002,244,558,000,0001,050,241,000,000
23123Long Term Debt001,348,526,000,0001,320,153,000,0001,083,316,000,0001,103,012,000,0001,337,896,000,0001,375,539,000,0002,555,479,000,0002,159,536,000,000
23179Prepaid Assets00256,617,000,000256,363,000,000241,329,000,000153,277,000,000203,831,000,000122,663,000,000158,414,000,000333,014,000,000
23232Treasury Stock0028,332,000,00028,332,000,00036,146,000,00036,146,000,00041,588,000,00041,588,000,00027,340,000,0000
23385Working Capital00979,000,000242,000,000-294,466,000,000176,132,000,000268,391,000,000195,306,000,000860,505,000,000-1,007,061,000,000
23000Accounts Payable001,678,866,000,0001,429,857,000,0001,334,380,000,0001,380,620,000,0001,815,770,000,0001,311,927,000,0001,379,375,000,0001,393,456,000,000
23029Cash Equivalents00517,651,000,000563,079,000,000598,215,000,000527,638,000,000535,779,000,000221,360,000,000187,164,000,000642,670,000,000
23245Invested Capital006,565,518,000,0006,430,448,000,0006,526,221,000,0006,486,299,000,0006,522,153,000,0006,513,810,000,0007,393,798,000,0007,017,786,000,000
23340Other Properties004,814,623,000,0004,821,666,000,0004,671,780,000,0004,743,082,000,0004,743,909,000,0004,794,612,000,0003,314,877,000,0002,538,071,000,000
23132Minority Interest00306,015,000,000312,159,000,000252,746,000,00082,491,000,000205,557,000,000267,079,000,000653,035,000,000595,576,000,000
23342Other Receivables00283,042,000,000249,845,000,000252,969,000,000290,898,000,000370,779,000,000251,101,000,000234,828,000,000273,010,000,000
23204Retained Earnings001,388,929,000,0001,357,684,000,0001,333,932,000,0001,230,640,000,0001,152,615,000,0001,122,237,000,000971,010,000,000769,752,000,000
23217Total Tax Payable0099,637,000,000102,191,000,00094,031,000,00090,882,000,00073,874,000,00075,632,000,000220,808,000,000209,004,000,000
23001Accounts Receivable00593,518,000,000504,273,000,000513,933,000,000943,497,000,000666,801,000,000788,002,000,000922,737,000,000538,533,000,000
23280Common Stock Equity004,381,113,000,0004,386,892,000,0004,380,783,000,0004,247,152,000,0004,198,100,000,0004,326,923,000,0003,983,198,000,0003,367,787,000,000
23403Net Tangible Assets004,163,932,000,0004,173,439,000,0004,177,698,000,0004,064,959,000,0004,037,328,000,0004,196,678,000,0003,907,767,000,0003,259,429,000,000
23215Stockholders Equity004,381,113,000,0004,386,892,000,0004,380,783,000,0004,247,152,000,0004,198,100,000,0004,326,923,000,0003,983,198,000,0003,367,787,000,000
23383Tangible Book Value004,163,932,000,0004,173,439,000,0004,177,698,000,0004,064,959,000,0004,037,328,000,0004,196,678,000,0003,907,767,000,0003,259,429,000,000
23374Total Capitalization005,729,639,000,0005,707,045,000,0005,464,099,000,0005,350,164,000,0005,535,996,000,0005,702,462,000,0006,538,677,000,0005,527,323,000,000
23312Land And Improvements00126,230,000,000126,230,000,000125,684,000,000125,231,000,000130,024,000,000125,330,000,000195,156,000,000248,675,000,000
23469Other Equity Interest00358,251,000,000358,251,000,000384,864,000,000519,286,000,000519,286,000,000626,603,000,000645,558,000,000235,632,000,000
23393Ordinary Shares Number0015,682,323,98715,682,323,98715,682,323,98715,667,186,08715,554,751,78715,554,751,78723,620,710,44014,639,632,470
23395Treasury Shares Number0000015,137,900127,572,200127,572,20000
23155Other Intangible Assets00149,133,000,000145,405,000,000108,493,000,000114,145,000,00092,724,000,00062,197,000,00075,431,000,0005,301,000,000
23008Accumulated Depreciation00-3,840,617,000,000-3,773,913,000,000-3,730,292,000,000-3,717,319,000,000-3,688,557,000,000-3,677,587,000,000-3,573,161,000,000-4,361,783,000,000
23282Construction In Progress005,161,000,0009,485,000,00011,388,000,00011,618,000,00018,711,000,0007,400,000,00014,865,000,0006,153,000,000
23380Capital Lease Obligations0012,927,000,00013,343,000,00014,164,000,00013,113,000,00013,732,000,00014,945,000,00021,396,000,00067,681,000,000
23030Cash And Cash Equivalents001,357,914,000,0001,440,701,000,0001,513,621,000,0001,385,041,000,0001,415,528,000,0001,563,546,000,0002,469,963,000,0001,692,911,000,000
23262Gross Accounts Receivable00635,515,000,000518,295,000,000551,456,000,000957,948,000,000680,053,000,000801,318,000,000922,737,000,000566,520,000,000
23012Additional Paid In Capital0045,112,000,00045,112,000,00046,540,000,00046,540,000,00047,534,000,00065,311,000,000-345,858,000,000-567,147,000,000
23275Buildings And Improvements001,292,316,000,0001,277,071,000,0001,274,296,000,0001,266,349,000,0001,260,945,000,0001,252,053,000,0002,896,548,000,0004,566,864,000,000
23102Held To Maturity Securities00129,527,000,000129,520,000,000145,763,000,000147,651,000,000136,981,000,000135,397,000,00084,953,000,00057,988,000,000
23126Long Term Equity Investment002,771,450,000,0002,699,129,000,0002,683,946,000,0001,758,612,000,0001,895,334,000,0002,349,951,000,0002,250,495,000,0002,179,194,000,000
23163Other Short Term Investments00249,248,000,000315,871,000,000278,702,000,000282,417,000,000273,193,000,000334,988,000,000791,337,000,000307,961,000,000
23020Available For Sale Securities00161,052,000,000161,472,000,000171,564,000,000592,372,000,000621,165,000,000699,416,000,000679,009,000,0002,118,127,000,000
23319Machinery Furniture Equipment00240,372,000,000238,701,000,000240,044,000,000240,198,000,000233,632,000,000230,351,000,000216,424,000,0001,527,710,000,000
23048Current Capital Lease Obligation003,173,000,0003,082,000,0002,689,000,0002,456,000,0002,417,000,0002,479,000,0007,840,000,00039,492,000,000
23127Long Term Capital Lease Obligation009,754,000,00010,261,000,00011,475,000,00010,657,000,00011,315,000,00012,466,000,00013,556,000,00028,189,000,000
23098Goodwill And Other Intangible Assets00217,181,000,000213,453,000,000203,085,000,000182,193,000,000160,772,000,000130,245,000,00075,431,000,000108,358,000,000
23261Total Equity Gross Minority Interest004,687,128,000,0004,699,051,000,0004,633,529,000,0004,329,643,000,0004,403,657,000,0004,594,002,000,0004,636,233,000,0003,963,363,000,000
23067Non Current Deferred Taxes Liabilities00139,664,000,000132,578,000,000132,369,000,000131,080,000,000127,212,000,000135,240,000,000170,744,000,000205,906,000,000
23259Total Liabilities Net Minority Interest008,769,682,000,0008,390,166,000,0008,520,786,000,0008,964,027,000,0009,256,727,000,0008,488,639,000,00010,361,176,000,00011,719,043,000,000
23046Current Debt And Capital Lease Obligation00839,052,000,000726,485,000,0001,064,811,000,0001,138,591,000,000988,574,000,000813,827,000,000862,961,000,0001,529,955,000,000
23266Allowance For Doubtful Accounts Receivable00-41,997,000,000-14,022,000,000-37,523,000,000-14,451,000,000-13,252,000,000-13,316,000,000-7,731,000,000-27,987,000,000
23124Long Term Debt And Capital Lease Obligation001,358,280,000,0001,330,414,000,0001,094,791,000,0001,113,669,000,0001,349,211,000,0001,388,005,000,0002,569,035,000,0002,187,725,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00286,378,000,000276,705,000,000262,506,000,000260,001,000,000283,610,000,000279,907,000,000375,942,000,000479,863,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E039,224,000,0001,924,000,000125,883,000,000118,417,000,000532,176,000,000
26185Free Cash Flow0403,740,000,00091,720,000,000-17,313,000,000177,496,000,000792,876,000,000
26027Changes In Cash0-53,715,000,000-72,309,000,000-910,777,000,0001,023,307,000,000-180,670,000,000
26182Issuance Of Debt01,465,412,000,0001,230,093,000,00068,228,000,000150,270,000,000160,998,000,000
26123Sale Of Business090,206,000,000-908,000,000353,257,000,000912,552,000,0000
26016End Cash Position01,362,421,000,0001,440,701,000,0001,564,163,000,0002,433,408,000,0001,694,565,000,000
26112Purchase Of P P E0-514,233,000,000-175,618,000,000-208,573,000,000-117,877,000,000-131,464,000,000
26183Repayment Of Debt0-1,595,558,000,000-1,317,490,000,000-1,323,876,000,000-419,016,000,000-826,617,000,000
26125Sale Of Investment0294,799,000,000207,809,000,000107,720,000,0001,078,218,000,000639,248,000,000
26005Capital Expenditure0-601,623,000,000-219,048,000,000-266,201,000,000-118,300,000,000-131,464,000,000
26012Financing Cash Flow0-952,054,000,000-355,542,000,000-1,516,260,000,000-569,409,000,000-2,311,046,000,000
26253Interest Paid C F F0-234,321,000,000-89,654,000,000-232,673,000,000-323,683,000,000-405,323,000,000
26013Investing Cash Flow0-107,024,000,000-27,535,000,000356,595,000,0001,296,920,000,0001,206,036,000,000
26115Purchase Of Business0-277,496,000,000-71,000,000-38,000,000,00000
26098Common Stock Issuance000515,438,000,00000
26088Common Stock Payments000-14,248,000,000-27,340,000,0000
26110Purchase Of Investment0101,845,000,000-10,512,000,000-193,607,000,000-369,036,000,000-81,728,000,000
26015Beginning Cash Position01,416,136,000,0001,513,621,000,0002,471,649,000,0001,694,565,000,0001,873,527,000,000
26223Classesof Cash Payments0-11,112,787,000,000-2,374,597,000,000-10,791,342,000,000-10,613,923,000,000-10,026,225,000,000
26099Long Term Debt Issuance01,465,412,000,0001,230,093,000,00068,228,000,000150,270,000,000160,998,000,000
26090Long Term Debt Payments0-1,595,558,000,000-1,317,490,000,000-1,323,876,000,000-419,016,000,000-826,617,000,000
26108Purchase Of Intangibles0-87,390,000,000-43,430,000,000-57,628,000,000-423,000,0000
26246Dividends Received C F I0288,631,000,0006,884,000,000132,499,000,00050,999,000,0000
26181Issuance Of Capital Stock000515,438,000,00000
26071Net Common Stock Issuance000501,190,000,000-27,340,000,0000
26073Net Long Term Debt Issuance0-130,146,000,000-87,397,000,000-1,255,648,000,000-268,746,000,000-665,619,000,000
26164Net Other Financing Charges0-46,007,000,00011,523,000,000-16,724,000,000631,273,000,000-499,008,000,000
26165Net Other Investing Changes0-40,762,000,000-13,263,000,000-52,486,000,000-375,930,000,000247,804,000,000
26119Net P P E Purchase And Sale0-475,009,000,000-173,694,000,000-82,690,000,000540,000,000400,712,000,000
26184Repurchase Of Capital Stock000-14,248,000,000-27,340,000,0000
26072Net Issuance Payments Of Debt0-130,146,000,000-87,397,000,000-1,255,648,000,000-268,746,000,000-665,619,000,000
26226Paymentson Behalfof Employees0-1,391,806,000,000-266,839,000,000-1,362,628,000,000-1,251,011,000,000-1,207,330,000,000
26302Sale Of Investment Properties000187,530,000,00000
26116Net Business Purchase And Sale0-187,290,000,000-979,000,000315,257,000,000912,552,000,0000
26063Effect Of Exchange Rate Changes0-4,507,000,000-611,000,0005,225,000,000-2,229,000,0001,708,000,000
26118Net Investment Purchase And Sale0396,644,000,000197,297,000,000-85,887,000,000709,182,000,000557,520,000,000
26117Net Intangibles Purchase And Sale0-87,390,000,000-43,430,000,000-57,628,000,000-423,000,0000
26301Purchase Of Investment Properties0-1,848,000,000-350,000,000000
26300Net Investment Properties Purchase And Sale0-1,848,000,000-350,000,000187,530,000,00000
26304Other Cash Adjustment Outside Changein Cash000-1,934,000,000-282,235,000,0000
26228Other Cash Paymentsfrom Operating Activities0-971,396,000,000-85,160,000,000-979,866,000,000-1,070,051,000,000-1,051,861,000,000
26222Other Cash Receiptsfrom Operating Activities0612,576,000,000114,621,000,000582,925,000,000793,956,000,000788,840,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,005,363,000,000310,768,000,000248,888,000,000295,796,000,000924,340,000,000
26221Classesof Cash Receiptsfrom Operating Activities012,208,421,000,0002,713,105,000,00011,295,898,000,00011,019,017,000,00011,092,893,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E039,224,000,0001,656,000,0001,924,000,0006,932,000,00028,712,000,0006,764,000,000125,883,000,000118,417,000,000532,176,000,000
26185Free Cash Flow0403,740,000,000-33,856,000,00091,720,000,000187,954,000,000157,922,000,000-126,678,000,000-17,313,000,000177,496,000,000792,876,000,000
26027Changes In Cash0-53,715,000,000-81,131,000,000-72,309,000,000129,624,000,000-29,899,000,000-150,892,000,000-910,777,000,0001,023,307,000,000-180,670,000,000
26182Issuance Of Debt01,465,412,000,000222,555,000,0001,230,093,000,00046,664,000,000-33,900,000,000175,439,000,00068,228,000,000150,270,000,000160,998,000,000
26123Sale Of Business090,206,000,0000-908,000,00061,544,000,00029,570,000,000514,326,000,000353,257,000,000912,552,000,0000
26016End Cash Position01,362,421,000,0001,357,914,000,0001,440,701,000,0001,513,621,000,0001,385,640,000,0001,416,136,000,0001,564,163,000,0002,433,408,000,0001,694,565,000,000
26112Purchase Of P P E0-514,233,000,000-96,558,000,000-175,618,000,000-130,090,000,000-111,967,000,000-155,082,000,000-208,573,000,000-117,877,000,000-131,464,000,000
26183Repayment Of Debt0-1,595,558,000,000-83,911,000,000-1,317,490,000,000-141,776,000,000-52,381,000,000-40,113,000,000-1,323,876,000,000-419,016,000,000-826,617,000,000
26125Sale Of Investment0294,799,000,0000207,809,000,00086,990,000,00002,106,000,000107,720,000,0001,078,218,000,000639,248,000,000
26005Capital Expenditure0-601,623,000,000-107,910,000,000-219,048,000,000-140,425,000,000-134,240,000,000-174,417,000,000-266,201,000,000-118,300,000,000-131,464,000,000
26012Financing Cash Flow0-952,054,000,00011,818,000,000-355,542,000,000-248,817,000,000-440,644,000,000-49,080,000,000-1,516,260,000,000-569,409,000,000-2,311,046,000,000
26253Interest Paid C F F0-234,321,000,000-49,768,000,000-89,654,000,000-44,063,000,000-50,836,000,000-41,723,000,000-232,673,000,000-323,683,000,000-405,323,000,000
26013Investing Cash Flow0-107,024,000,000-167,003,000,000-27,535,000,00050,062,000,000118,583,000,000-149,551,000,000356,595,000,0001,296,920,000,0001,206,036,000,000
26115Purchase Of Business0-277,496,000,0000-71,000,00000-81,131,000,000-38,000,000,00000
26098Common Stock Issuance0000-9,000,00000515,438,000,00000
26088Common Stock Payments0000000-14,248,000,000-27,340,000,0000
26110Purchase Of Investment0101,845,000,000-51,307,000,000-10,512,000,000332,199,000,000-168,535,000,000-513,423,000,000-193,607,000,000-369,036,000,000-81,728,000,000
26015Beginning Cash Position01,416,136,000,0001,440,701,000,0001,513,621,000,0001,385,640,000,0001,416,136,000,0001,564,163,000,0002,471,649,000,0001,694,565,000,0001,873,527,000,000
26223Classesof Cash Payments0-11,112,787,000,000-2,885,471,000,000-2,374,597,000,000-2,741,410,000,000-3,111,309,000,000-2,808,625,000,000-10,791,342,000,000-10,613,923,000,000-10,026,225,000,000
26099Long Term Debt Issuance01,465,412,000,000222,555,000,0001,230,093,000,00046,664,000,000-33,900,000,000175,439,000,00068,228,000,000150,270,000,000160,998,000,000
26090Long Term Debt Payments0-1,595,558,000,000-83,911,000,000-1,317,490,000,000-141,776,000,000-52,381,000,000-40,113,000,000-1,323,876,000,000-419,016,000,000-826,617,000,000
26108Purchase Of Intangibles0-87,390,000,000-11,352,000,000-43,430,000,000-10,335,000,000-22,273,000,000-19,335,000,000-57,628,000,000-423,000,0000
26246Dividends Received C F I0288,631,000,0009,000,000,0006,884,000,0000272,747,000,0000132,499,000,00050,999,000,0000
26181Issuance Of Capital Stock0000-9,000,00000515,438,000,00000
26071Net Common Stock Issuance0000000501,190,000,000-27,340,000,0000
26073Net Long Term Debt Issuance0-130,146,000,000138,644,000,000-87,397,000,000-95,112,000,000-86,281,000,000135,326,000,000-1,255,648,000,000-268,746,000,000-665,619,000,000
26164Net Other Financing Charges0-46,007,000,00012,568,000,00011,523,000,000-989,000,000-150,240,000,000-30,231,000,000-16,724,000,000631,273,000,000-499,008,000,000
26165Net Other Investing Changes0-40,762,000,000-18,442,000,000-13,263,000,000-18,255,000,0009,198,000,00015,093,000,000-52,486,000,000-375,930,000,000247,804,000,000
26119Net P P E Purchase And Sale0-475,009,000,000-94,902,000,000-173,694,000,000-123,158,000,000-83,255,000,000-148,318,000,000-82,690,000,000540,000,000400,712,000,000
26184Repurchase Of Capital Stock0000000-14,248,000,000-27,340,000,0000
26072Net Issuance Payments Of Debt0-130,146,000,000138,644,000,000-87,397,000,000-95,112,000,000-86,281,000,000135,326,000,000-1,255,648,000,000-268,746,000,000-665,619,000,000
26226Paymentson Behalfof Employees0-1,391,806,000,000-353,706,000,000-266,839,000,000-366,321,000,000-404,940,000,000-296,895,000,000-1,362,628,000,000-1,251,011,000,000-1,207,330,000,000
26302Sale Of Investment Properties0000000187,530,000,00000
26116Net Business Purchase And Sale0-187,290,000,0000-979,000,000-215,881,000,000110,701,000,000514,326,000,000315,257,000,000912,552,000,0000
26063Effect Of Exchange Rate Changes0-4,507,000,000-1,656,000,000-611,000,000-1,643,000,000-597,000,0002,865,000,0005,225,000,000-2,229,000,0001,708,000,000
26118Net Investment Purchase And Sale0396,644,000,000-51,307,000,000197,297,000,000419,189,000,000-168,535,000,000-511,317,000,000-85,887,000,000709,182,000,000557,520,000,000
26117Net Intangibles Purchase And Sale0-87,390,000,000-11,352,000,000-43,430,000,000-10,335,000,000-22,273,000,000-19,335,000,000-57,628,000,000-423,000,0000
26301Purchase Of Investment Properties0-1,848,000,0000-350,000,000000000
26300Net Investment Properties Purchase And Sale0-1,848,000,0000-350,000,000186,032,000,00000187,530,000,00000
26304Other Cash Adjustment Outside Changein Cash0000000-1,934,000,000-282,235,000,0000
26228Other Cash Paymentsfrom Operating Activities0-971,396,000,000-248,559,000,000-85,160,000,000-348,930,000,000-288,747,000,000-334,445,000,000-979,866,000,000-1,070,051,000,000-1,051,861,000,000
26222Other Cash Receiptsfrom Operating Activities0612,576,000,000125,833,000,000114,621,000,000161,033,000,000211,089,000,000155,159,000,000582,925,000,000793,956,000,000788,840,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,005,363,000,00074,054,000,000310,768,000,000328,379,000,000292,162,000,00047,739,000,000248,888,000,000295,796,000,000924,340,000,000
26221Classesof Cash Receiptsfrom Operating Activities012,208,421,000,0002,976,452,000,0002,713,105,000,0003,097,744,000,0003,421,120,000,0002,875,900,000,00011,295,898,000,00011,019,017,000,00011,092,893,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MLPLPT Multipolar Tbk2024-04-15At close: 04:14PM WIB5252505150.00 - 53.00505350.00 - 109.005010932,954,20028,974,501784,115,000,0001511May 01, 2024 - May 06, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk2024-04-12At close: 04:14PM WIB5252505150.00 - 53.00505350.00 - 109.005010932,954,20028,526,305860,990,000,0001413Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk2024-04-11At close: 04:14PM WIB5252505150.00 - 53.00505350.00 - 109.005010932,954,20028,187,492860,990,000,0001413Apr 12, 2024 - Apr 13, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk2024-04-10At close: 04:14PM WIB5252505150.00 - 53.00505350.00 - 109.005010932,954,20028,046,483860,990,000,0001413Apr 12, 2024 - Apr 13, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk2024-04-05At close: 04:14PM WIB5252515050.00 - 53.00505350.00 - 109.005010932,954,20027,094,962860,990,000,0001413Apr 05, 2024 - Apr 06, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk2024-04-04At close: 04:05PM WIB5252545251.00 - 53.00515350.00 - 109.005010931,552,50026,740,791895,430,000,0001413Apr 05, 2024 - Apr 06, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk2024-04-03At close: 04:14PM WIB5252545151.00 - 53.00515350.00 - 109.005010910,663,60026,823,184895,430,000,0001413Apr 05, 2024 - Apr 06, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk2024-04-02At close: 04:13PM WIB5151545151.00 - 54.00515450.00 - 109.005010953,081,00026,272,391895,430,000,0001413Apr 05, 2024 - Apr 06, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk2024-04-01At close: 04:14PM WIB5151535150.00 - 53.00505350.00 - 109.005010974,860,10025,454,882878,210,000,0001413Apr 05, 2024 - Apr 06, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk2024-03-29At close: 04:14PM WIB5650545050.00 - 57.00505750.00 - 109.0050109109,053,90025,454,882878,210,000,0001413Apr 05, 2024 - Apr 06, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk2024-03-28At close: 04:14PM WIB5650545050.00 - 57.00505750.00 - 109.0050109109,053,90023,880,256799,797,000,0001414Apr 05, 2024 - Apr 06, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk2024-03-27At close: 04:08PM WIB565656055.00 - 57.00555755.00 - 109.005510919,463,50022,325,889878,209,000,0001414Apr 05, 2024 - Apr 06, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk2024-03-26At close: 04:12PM WIB5757565757.00 - 59.00575956.00 - 109.005610943,752,30022,982,720878,209,000,0001414Apr 05, 2024 - Apr 06, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk2024-03-25At close: 04:11PM WIB585805856.00 - 60.00566056.00 - 109.0056109115,358,10023,385,926893,891,000,0001414Apr 05, 2024 - Apr 06, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk2024-03-22At close: 04:14PM WIB5859575857.00 - 60.00576056.00 - 109.005610920,116,40023,444,310909,573,000,0001414Apr 05, 2024 - Apr 06, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk2024-03-21At close: 04:08PM WIB580000.0000 - 0.0000000024,803,25801014Apr 05, 2024 - Apr 06, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk2024-03-14As of 02:03PM WIB. Market open.6262616260.00 - 63.00606356.00 - 109.00561098,793,90025,877,525972,303,000,0001414Apr 05, 2024 - Apr 06, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk2024-03-13At close: 04:10PM WIB6262616260.00 - 63.00606356.00 - 109.005610919,438,10025,772,591972,303,000,0001414Apr 05, 2024 - Apr 06, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk2024-03-11At close: 04:14PM WIB6161616260.00 - 63.00606356.00 - 109.005610934,101,60025,202,646972,303,000,0001414Apr 05, 2024 - Apr 06, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk2024-03-08At close: 04:14PM WIB6161616260.00 - 63.00606356.00 - 109.005610934,101,60024,815,393972,303,000,0001414Apr 05, 2024 - Apr 06, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk2024-03-05At close: 04:11PM WIB6262606159.00 - 62.00596256.00 - 109.005610913,610,00024,970,163940,938,000,0001414Apr 05, 2024 - Apr 06, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk2024-03-04At close: 04:14PM WIB6161616260.00 - 63.00606356.00 - 109.005610913,144,10025,218,200972,303,000,0001414Apr 05, 2024 - Apr 06, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk2024-03-01At close: 04:09PM WIB6161616260.00 - 65.00606556.00 - 109.005610930,953,30024,885,322956,620,000,0001414Apr 05, 2024 - Apr 06, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk2024-02-28At close: 04:14PM WIB6060626360.00 - 65.00606556.00 - 109.005610940,278,50024,328,377987,985,000,0001514Apr 05, 2024 - Apr 06, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk2024-02-27At close: 04:12PM WIB6363606159.00 - 64.00596456.00 - 109.005610915,003,00024,286,294940,938,000,0001414Apr 05, 2024 - Apr 06, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk2024-02-26At close: 04:12PM WIB6465626462.00 - 65.00626556.00 - 109.00561097,147,60024,398,725987,985,000,0001514Apr 05, 2024 - Apr 06, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk2024-02-23At close: 04:14PM WIB6464646563.00 - 67.00636756.00 - 109.005610999,847,70023,014,2861,004,000,000,0001514Apr 05, 2024 - Apr 06, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk (MLPL.JK)2024-02-22At close: 04:05PM WIB6464636463.00 - 65.00636556.00 - 109.00561095,922,40023,414,3031,004,000,000,0001514Apr 05, 2024 - Apr 06, 2024N/A (N/A)00May 10, 20170
MLPLPT Multipolar Tbk (MLPL.JK)2024-02-21At close: 04:02PM WIB6364636463.00 - 66.00636656.00 - 109.005610927,958,00023,103,7591,004,000,000,0001514Apr 05, 2024 - Apr 06, 2024N/A (N/A)00May 10, 20170

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MLPLPT Multipolar Tbk2024-04-15784,120,000,0001,120,000,000,000500000110010950597628,530,00040,430,000467,940,00001,140,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2023Dec 31, 2023250110,960,000,000,00070410465,830,000,000172,050,000,00011-591,760,000,000,0001122,060,000,000,000441281979,050,000,00017,950,000,000
MLPLPT Multipolar Tbk2024-04-12784,120,000,0001,120,000,000,000500000110010950607628,190,00047,240,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000137761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk2024-04-11784,120,000,0001,120,000,000,000500000110010950607628,050,00047,240,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000137761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk2024-04-10784,120,000,0001,120,000,000,000500000110010950607628,050,00047,240,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000137761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk2024-04-05815,480,000,0001,150,000,000,00050000011001090627726,740,00049,310,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000137761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk2024-04-04815,480,000,0001,150,000,000,00050000011001090627726,820,00055,780,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000137761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk2024-04-03815,480,000,0001,150,000,000,00050000011001090637826,270,00051,380,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000137761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk2024-04-02799,800,000,0001,140,000,000,00050000011001090637825,450,00045,050,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000137761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk2024-04-01799,800,000,0001,170,000,000,00040000011001090637825,450,00045,050,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000137761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk2024-03-29799,800,000,0001,170,000,000,000400000110010950647823,880,00035,330,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000137761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk2024-03-28878,210,000,0001,250,000,000,00040000011001090647822,330,00019,410,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000147761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk2024-03-27909,570,000,0001,280,000,000,00040000011001090647822,980,00022,820,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000147761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk2024-03-26909,570,000,0001,280,000,000,00040000011001090647923,390,00023,150,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000147761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk2024-03-25909,570,000,0001,280,000,000,000400000110010956647923,390,00023,150,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000147761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk2024-03-22909,570,000,0001,280,000,000,00040000011001090657924,800,00020,000,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000147761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk2024-03-21909,570,000,0001,280,000,000,000400000110010956657924,800,00020,000,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000147761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk2024-03-14972,300,000,0001,340,000,000,00040000011001090678025,770,00018,250,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000147761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk2024-03-13972,300,000,0001,340,000,000,00040000011001090678025,420,00018,250,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000147761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk2024-03-11972,300,000,0001,340,000,000,000400000110010956678024,970,00018,250,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000147761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk2024-03-08956,620,000,0001,320,000,000,000400000110010956678024,820,00024,820,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000147761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk2024-03-05956,620,000,0001,320,000,000,00040000011001090688025,220,00026,980,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000147761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk2024-03-04956,620,000,0001,320,000,000,000400000110010956688025,220,00026,980,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000147761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk2024-03-01956,620,000,0001,320,000,000,000400000110010956688024,890,00024,490,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000147761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk2024-02-28940,940,000,0001,310,000,000,000400000110010956688124,330,00025,860,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000147761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk2024-02-27987,990,000,0001,360,000,000,00050000011001090698124,400,00029,720,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000147761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk2024-02-261,000,000,000,0001,370,000,000,00050000011001090698124,400,00029,720,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000147761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk (MLPL.JK)2024-02-231,000,000,000,0001,370,000,000,00050000011001090698123,410,00021,530,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000147761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk (MLPL.JK)2024-02-221,000,000,000,0001,370,000,000,000500000110010956698123,410,00021,530,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000147761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000
MLPLPT Multipolar Tbk (MLPL.JK)2024-02-21987,990,000,0001,360,000,000,000500000110010956698123,100,00023,180,000467,940,00001,130,000,00059000000000000N/AMay 10, 20171:4Apr 07, 2010Dec 31, 2022Sep 30, 2023220010,870,000,000,00069940228,120,000,000212,690,000,000147761,830,000,000,0001172,160,000,000,000471281835,790,000,00026,510,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:006061606119,600
2024-03-0515:46:00616161614,800
2024-03-0515:45:0000000
2024-03-0515:44:006161616114,000
2024-03-0515:43:14616161610
2024-03-0515:43:006161616119,900
2024-03-0515:42:006061606119,100
2024-03-0515:41:00616161613,200
2024-03-0515:40:00616161610
2024-03-0515:39:0061616161974,600
2024-03-0515:38:00616161611,900
2024-03-0515:37:0060606060200
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0061616161100
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:006161606124,400
2024-03-0515:44:006161616114,000
2024-03-0515:43:14616161610
2024-03-0515:42:006061606139,000
2024-03-0515:40:00616161613,200
2024-03-0515:38:0061616161976,500
2024-03-0515:36:0060606060200
2024-03-0515:34:0000000
2024-03-0515:32:0061616161100
2024-03-0515:30:0000000
2024-03-0515:28:0061616060835,200
2024-03-0515:26:00606159614,826,800
2024-03-0515:24:006060606013,600
2024-03-0515:22:006060606041,400
2024-03-0515:20:00616161613,000
2024-03-0515:18:00616161610
2024-03-0515:16:00606060600
2024-03-0515:14:00616160601,405,100
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:00616161614,800
2024-03-0515:43:14616161610
2024-03-0515:40:00616160610
2024-03-0515:35:0060616061976,700
2024-03-0515:30:0061616161100
2024-03-0515:25:00606159605,675,100
2024-03-0515:20:006161606025,500
2024-03-0515:15:00616160611,288,800
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0061616161100
2024-03-0514:55:00616161611,000
2024-03-0514:50:0061616161199,000
2024-03-0514:49:40616161610
2024-03-0514:45:006161616150,500
2024-03-0514:40:0000000
2024-03-0514:35:00626262621,700
2024-03-0514:30:00626262620
2024-03-0514:25:00616161618,800
2024-03-0514:20:006161616110,000
2024-03-0514:15:0061616161328,900
2024-03-0514:10:0000000
2024-03-0514:05:0062626262100
2024-03-0514:00:00626261619,400
2024-03-0513:55:00626262623,200
2024-03-0513:50:00626262628,100
2024-03-0513:45:006262626227,000
2024-03-0513:43:04616161610

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:00616161614,800
2024-03-0515:43:14616161610
2024-03-0515:30:0061616061976,800
2024-03-0515:15:00616159606,989,400
2024-03-0515:00:0061616161100
2024-03-0514:49:40616161610
2024-03-0514:45:0061616161250,500
2024-03-0514:30:00626262621,700
2024-03-0514:15:0061616161347,700
2024-03-0514:00:00626261629,500
2024-03-0513:45:006262626238,300
2024-03-0513:43:04616161610
2024-03-0513:30:0061626161216,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:56:36616161610
2024-03-0511:45:006161616120,400
2024-03-0511:30:00626261622,600
2024-03-0511:15:006262616113,700
2024-03-0511:06:09626262620
2024-03-0511:00:006262616142,400
2024-03-0510:45:006262616299,600
2024-03-0510:30:0062626161111,000
2024-03-0510:15:0061626162853,800
2024-03-0510:12:56626262620
2024-03-0510:00:00616261622,900

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:43:14616161610
2024-03-0515:30:0061616061981,600
2024-03-0515:00:00616159606,989,500
2024-03-0514:49:40616161610
2024-03-0514:30:0062626161252,200
2024-03-0514:00:0062626161357,200
2024-03-0513:43:04616161610
2024-03-0513:30:0061626162254,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:56:36616161610
2024-03-0511:30:006262616123,000
2024-03-0511:06:09626262620
2024-03-0511:00:006262616156,100
2024-03-0510:30:0062626162210,600
2024-03-0510:12:56626262620
2024-03-0510:00:0061626162856,700
2024-03-0509:30:00616261611,228,400
2024-03-0509:28:12616161610
2024-03-0509:00:00626261612,074,000
2024-03-0415:30:006162616193,300
2024-03-0415:26:26626262620
2024-03-0415:00:0061626162100,200
2024-03-0414:32:36616161610
2024-03-0414:30:0061626162205,600
2024-03-0414:00:006162616215,400
2024-03-0413:36:12626262620
2024-03-0413:30:00616260625,288,300
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:43:14616161610
2024-03-0515:00:00616159617,921,300
2024-03-0514:49:40616161610
2024-03-0514:00:0062626161606,000
2024-03-0513:43:04616161610
2024-03-0513:00:0061626162254,300
2024-03-0512:00:0000000
2024-03-0511:56:36616161610
2024-03-0511:06:09626262620
2024-03-0511:00:006262616169,100
2024-03-0510:12:56626262620
2024-03-0510:00:0061626162633,000
2024-03-0509:28:12616161610
2024-03-0509:00:00626261613,298,900
2024-03-0415:26:26626262620
2024-03-0415:00:0061626161193,500
2024-03-0414:32:36616161610
2024-03-0414:00:0061626162221,000
2024-03-0413:36:12626262620
2024-03-0413:00:00616260625,288,200
2024-03-0412:00:0000000
2024-03-0411:56:29626262620
2024-03-0411:07:39626262620
2024-03-0411:00:00626361621,153,200
2024-03-0410:16:49626262620
2024-03-0410:00:00636361612,296,600
2024-03-0409:28:41636363630
2024-03-0409:00:00616361630
2024-03-0115:00:00626361622,849,200
2024-03-0114:53:45636363630

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00606060600
2024-05-0815:19:13616161610
2024-05-0815:00:00616260608,166,400
2024-05-0814:22:18626262620
2024-05-0813:30:006062606210,645,900
2024-05-0812:00:0000000
2024-05-0811:59:36606060600
2024-05-0811:50:44606060600
2024-05-0811:06:27606060600
2024-05-0810:30:00606160605,302,400
2024-05-0810:23:41606060600
2024-05-0809:36:03626262620
2024-05-0809:00:006265596061,671,800
2024-05-0716:13:5900000
2024-05-0716:00:0000000
2024-05-0715:30:04616161610
2024-05-0715:00:006162606120,267,600
2024-05-0714:31:51606060600
2024-05-0713:38:36595959590
2024-05-0713:30:0057645762122,426,000
2024-05-0712:00:0000000
2024-05-0711:59:11575757570
2024-05-0711:57:07585858580
2024-05-0711:02:47575757570
2024-05-0710:30:005658565713,663,600
2024-05-0710:18:04575757570
2024-05-0709:35:58585858580
2024-05-0709:00:005558555619,584,400
2024-05-0616:13:4000000
2024-05-0616:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:006265596090,472,500
2024-05-0709:00:0055645561181,534,900
2024-05-0609:00:005156505694,600,700
2024-05-0309:00:0050525051100,022,300
2024-05-0209:00:005051505027,544,100
2024-04-3009:00:00505050501,259,300
2024-04-2909:00:00505150502,788,400
2024-04-2609:00:00505150505,320,600
2024-04-2509:00:005051505015,458,700
2024-04-2409:00:00505050505,775,800
2024-04-2309:00:005051505010,151,100
2024-04-2209:00:005051505012,158,000
2024-04-1909:00:005050505010,227,400
2024-04-1809:00:005152505090,189,000
2024-04-1709:00:005152505087,078,100
2024-04-1609:00:0050545050128,627,600
2024-04-0509:00:005253505032,954,200
2024-04-0409:00:005253515230,569,900
2024-04-0309:00:005253515210,663,600
2024-04-0209:00:005154515253,081,000
2024-04-0109:00:005153505174,860,100
2024-03-2809:00:0050575051109,053,900
2024-03-2709:00:005657555619,463,500
2024-03-2609:00:005959565643,752,300
2024-03-2509:00:0060605657115,358,100
2024-03-2209:00:005960575820,116,400
2024-03-2109:00:005861585839,775,600
2024-03-2009:00:00595958586,993,000
2024-03-1909:00:005963585975,367,700
2024-03-1809:00:00596059599,027,800

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0055645561181,534,900
2024-05-0609:00:005156505694,600,700
2024-05-0209:00:005051505027,544,100
2024-04-3009:00:00505050501,259,300
2024-04-2909:00:00505150502,788,400
2024-04-2609:00:00505150505,320,600
2024-04-2509:00:005051505015,458,700
2024-04-2409:00:00505050505,775,800
2024-04-2309:00:005051505010,151,100
2024-04-2209:00:005051505012,158,000
2024-04-1909:00:005050505010,227,400
2024-04-1809:00:005152505090,189,000
2024-04-1709:00:005152505087,078,100
2024-04-1609:00:0050545050128,627,600
2024-04-0509:00:005253505032,954,200
2024-04-0409:00:005253515230,569,900
2024-04-0309:00:005253515210,663,600
2024-04-0209:00:005154515253,081,000
2024-04-0109:00:005153505174,860,100
2024-03-2809:00:0050575051109,053,900
2024-03-2709:00:005657555619,463,500
2024-03-2609:00:005959565643,752,300
2024-03-2509:00:0060605657115,358,100
2024-03-2209:00:005960575820,116,400
2024-03-2109:00:005861585839,775,600
2024-03-2009:00:00595958586,993,000
2024-03-1909:00:005963585975,367,700
2024-03-1809:00:00596059599,027,800
2024-03-1509:00:006262596011,606,000
2024-03-1409:00:006263606111,794,800

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:005156505694,600,700
2024-04-2800:00:0050525051131,614,100
2024-04-2100:00:005051505048,864,200
2024-04-1400:00:0050545050316,122,100
2024-04-0700:00:00505050500
2024-03-3100:00:0051545050202,128,800
2024-03-2400:00:0060605051287,627,800
2024-03-1700:00:0059635758151,280,500
2024-03-1000:00:006263596042,838,900
2024-03-0300:00:006163596278,925,000
2024-02-2500:00:0065655961103,577,100
2024-02-1800:00:0059675964166,235,200
2024-02-1100:00:0062635659122,963,900
2024-02-0400:00:006164616231,861,700
2024-01-2800:00:0069716163110,296,700
2024-01-2100:00:0070736769180,204,500
2024-01-1400:00:007173697062,480,400
2024-01-0700:00:007374707164,041,500
2023-12-3100:00:007375727374,050,000
2023-12-2400:00:0075777173144,242,400
2023-12-1700:00:0070816975283,144,300
2023-12-1000:00:007474707151,371,700
2023-12-0300:00:007478717379,832,600
2023-11-2600:00:007476717468,799,900
2023-11-1900:00:007176717471,833,600
2023-11-1200:00:007173707128,603,400
2023-11-0500:00:007376717142,259,300
2023-10-2900:00:007577717340,962,700
2023-10-2200:00:008184767673,099,700
2023-10-1500:00:0084877981118,484,700

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005051505027,544,100
2024-03-3100:00:0051545050571,162,800
2024-02-2900:00:0061655051591,625,500
2024-01-3100:00:0068705661444,144,600
2023-12-3100:00:0073756768440,613,100
2023-11-3000:00:0073816973579,817,100
2023-10-3100:00:0075767074217,242,100
2023-09-3000:00:0087907474362,402,900
2023-08-3100:00:0091958286275,733,300
2023-07-3100:00:0090978691509,298,100
2023-06-3000:00:00871098590894,539,800
2023-05-3100:00:0084928386196,447,500
2023-04-3000:00:0088958284277,187,400
2023-03-3100:00:00919188898,300,500
2023-02-2800:00:009495929212,120,600
2023-01-3100:00:001041051031045,629,100
2022-12-3100:00:0011213198103543,864,000
2022-11-3000:00:00136138111112553,125,600
2022-10-3100:00:001341501191342,028,232,700
2022-09-3000:00:001311461111321,601,279,900
2022-08-3100:00:00152159128131607,536,100
2022-07-3100:00:00173183146152760,737,100
2022-06-3000:00:00156177134172870,460,500
2022-05-3100:00:00188195150156655,049,100
2022-04-3000:00:00199200165188707,866,700
2022-03-3100:00:002442461851991,489,231,300
2022-02-2800:00:002162721892404,892,633,300
2022-01-3100:00:002122882002144,328,095,300
2021-12-3100:00:003703761792125,259,068,600
2021-11-3000:00:003624403443708,308,110,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005051505027,544,100
2024-03-3100:00:0051545050569,903,500
2024-02-2900:00:0061655051591,625,500
2024-01-3100:00:00687050501,606,932,900
2023-12-3100:00:00737550511,476,383,200
2023-11-3000:00:00738156611,464,574,800
2023-10-3100:00:00758167681,237,672,300
2023-09-3000:00:00879069731,159,462,100
2023-08-3100:00:0091957074855,378,300
2023-07-3100:00:00909774741,147,434,300
2023-06-3000:00:008710982861,679,571,200
2023-05-3100:00:008410983911,600,285,400
2023-04-3000:00:008810982901,368,174,700
2023-03-3100:00:0089958286480,893,300
2023-02-2800:00:0094958284588,650,700
2023-01-3100:00:0010410775891,027,461,400
2022-10-3100:00:00134150981033,125,222,300
2022-07-3100:00:001731831111322,969,553,100
2022-04-3000:00:001992001341722,233,376,300
2022-01-3100:00:0021228818519910,709,959,900
2021-10-3100:00:0040444017921217,925,268,600
2021-07-3100:00:0057067032040415,204,288,900
2021-04-3000:00:0022281020655519,268,510,000
2021-01-3100:00:00712426421811,757,571,300



Dividends Amount

DateTimeAmount
2017-05-1009:00:002
2015-06-0909:00:009
2014-05-1909:00:0021

Dividends Yields

YearDistributionTotal AmountYields
2017121.10 %
2015194.31 %
20141219.72 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters