for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ADCPPT Adhi Commuter Properti Tbk
ADMRPT Adaro Minerals Indonesia Tbk
BUKAPT Bukalapak.com Tbk.
FWCTPT Wijaya Cahaya Timber Tbk
MCORPT Bank China Construction Bank Indonesia Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
ASIIPT Astra International Tbk
ANTMPT Aneka Tambang Tbk


AUTO - PT Astra Otoparts Tbk

Sector : Consumer Cyclical      Industry : Auto Parts

PT Astra Otoparts Tbk manufactures, sells, distributes, and exports spare parts for two-wheelers and four-wheelers in Indonesia, rest of Asia, the Middle East, the United States, Europe, and Africa. It operates through Trading and Automotive Component Manufacturing segments. The company offers automotive spare parts, chains, and filters; rubber and metal components; jacks and tools; plastic components; automotive batteries; automotive pistons; wheel rims and frame chassis for vehicles; and vehicles transmission components, as well as cutting steel and heat treatment services. It markets and distributes spare parts for replacement markets and original equipment manufacturer through a distribution network of dealers, sales offices, and retail shops in Indonesia. The company was formerly known as PT Astra Dian Lestari and changed its name to PT Astra Otoparts Tbk in November 1997. PT Astra Otoparts Tbk was founded in 1976 and is headquartered in Jakarta, Indonesia. PT Astra Otoparts Tbk is a subsidiary of PT Astra International Tbk.
Stock CodeCompany Name
GDYRPT Goodyear Indonesia Tbk
DRMAPT Dharma Polimetal Tbk
PRASPT. Prima Alloy Steel Universal Tbk
ASIIPT Astra International Tbk
INDSPT Indospring Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value16,891,915,020,0008,540,242,880,0005,547,275,180,000
14008Pe Ratio5567
40001Market Cap79,350,282,020,00011,374,569,880,0007,036,810,180,000
14010Ps Ratio11110
102Enterprises Value E B I T D A Ratio15338
101Enterprises Value Revenue Ratio24001
14012Pb Ratio29111
14020Forward Pe Ratio35506

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value16,891,915,020,0007,913,677,590,0008,540,242,880,00013,230,997,940,0009,787,779,840,0006,576,133,770,0005,547,275,180,000
14008Pe Ratio55669867
40001Market Cap79,350,282,020,00010,748,004,590,00011,374,569,880,00015,326,750,940,00011,952,937,840,0008,145,348,770,0007,036,810,180,000
14010Ps Ratio111111100
102Enterprises Value E B I T D A Ratio153336538
101Enterprises Value Revenue Ratio240001101
14012Pb Ratio291111111
14020Forward Pe Ratio355609866

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T02,376,740,000,000655,522,000,0001,760,922,000,000790,093,000,000185,742,000,000
20304Write Off0003,720,000,00041,656,000,00058,622,000,000
20091Net Income01,884,528,000,000530,750,000,0001,326,575,000,000611,348,000,0002,245,000,000
29004Basic E P S039102751270
20190E B I T D A02,518,917,000,000691,986,000,0001,883,955,000,000911,363,000,000305,476,000,000
20007Amortization033,880,000,0008,573,000,00024,939,000,00026,218,000,00028,122,000,000
20046Gross Profit03,013,062,000,000806,254,000,0002,689,343,000,0001,860,738,000,0001,580,106,000,000
29009Diluted E P S039102751270
20136Pretax Income02,340,036,000,000646,490,000,0001,730,906,000,000755,129,000,000116,071,000,000
20145Tax Provision0293,374,000,00071,273,000,000256,626,000,000120,198,000,000157,200,000,000
20100Total Revenue018,272,478,000,0004,563,811,000,00018,579,927,000,00015,151,663,000,00011,869,221,000,000
20164Total Expenses017,108,013,000,0004,252,632,000,00017,629,013,000,00014,994,852,000,00011,720,904,000,000
20013Cost Of Revenue015,259,416,000,0003,757,557,000,00015,890,584,000,00013,290,925,000,00010,289,115,000,000
20177Interest Income0164,749,000,00041,574,000,00081,054,000,00082,044,000,00076,885,000,000
20057Interest Expense036,704,000,0009,032,000,00030,016,000,00034,964,000,00069,671,000,000
20109Operating Income01,164,465,000,000311,179,000,000950,914,000,000156,811,000,000148,317,000,000
20316Normalized Income01,878,697,726,922531,419,094,9341,328,393,462,585643,168,164,18912,354,000,000
20108Operating Expense01,848,597,000,000495,075,000,0001,738,429,000,0001,703,927,000,0001,431,789,000,000
20112Operating Revenue018,272,478,000,0004,563,811,000,00018,579,927,000,00015,151,663,000,00011,869,221,000,000
20087Minority Interests0-162,134,000,000-44,467,000,000-147,705,000,000-23,583,000,00040,109,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0117,243,000,00034,089,000,00035,402,000,00035,062,000,0006,880,000,000
20416Total Unusual Items06,666,000,000-752,000,000-2,135,000,000-37,844,000,000-17,832,000,000
29010Basic Average Shares04,819,733,00004,819,733,0004,819,733,0004,819,733,000
20269Other Special Charges0-9,333,000,000-1,984,000,000-3,366,000,000-6,516,000,000-5,318,000,000
20287Rent And Landing Fees033,066,000,00010,952,000,00027,045,000,00022,500,000,00027,442,000,000
29011Diluted Average Shares04,819,733,00004,819,733,0004,819,733,0004,819,733,000
20420Normalized E B I T D A02,512,251,000,000692,738,000,0001,886,090,000,000949,207,000,000323,308,000,000
20162Special Income Charges06,666,000,000-752,000,000-2,135,000,000-37,844,000,000-17,832,000,000
20315Reconciled Depreciation0142,177,000,00036,464,000,000123,033,000,000121,270,000,000119,734,000,000
20312Other Operating Expenses0111,424,000,00024,363,000,000114,352,000,00096,056,000,00071,831,000,000
20151Research And Development0007,437,000,00011,592,000,000161,000,000
20368Total Other Finance Cost010,802,000,000-1,547,000,00015,636,000,00012,018,000,000334,000,000
20440Rent Expense Supplemental033,066,000,00010,952,000,00027,045,000,00022,500,000,00027,442,000,000
20314Reconciled Cost Of Revenue015,259,416,000,0003,757,557,000,00015,890,584,000,00013,290,925,000,00010,289,115,000,000
20419Tax Effect Of Unusual Items0835,726,922-82,905,066-316,537,415-6,023,835,811-4,458,000,000
20225Impairment Of Capital Assets02,667,000,0002,736,000,0005,501,000,0002,704,000,0004,528,000,000
20018Depreciation Income Statement0108,297,000,00027,891,000,00098,094,000,00095,052,000,00091,612,000,000
20075Interest Income Non Operating0164,749,000,00041,574,000,00081,054,000,00082,044,000,00076,885,000,000
20158Selling And Marketing Expense0470,382,000,000128,346,000,000456,984,000,000388,407,000,000319,909,000,000
20064Interest Expense Non Operating036,704,000,0009,032,000,00030,016,000,00034,964,000,00069,671,000,000
20093Net Income Common Stockholders01,884,528,000,000530,750,000,0001,326,575,000,000611,348,000,0002,245,000,000
20094Net Income Continuous Operations02,046,662,000,000575,217,000,0001,474,280,000,000634,931,000,000-41,129,000,000
20045General And Administrative Expense0233,999,000,00067,194,000,000210,957,000,000205,837,000,000170,035,000,000
20159Selling General And Administration0704,381,000,000195,540,000,000667,941,000,000594,244,000,000489,944,000,000
20022Net Income Discontinuous Operations000003,265,000,000
20412Other Non Operating Income Expenses086,430,000,00028,703,000,00039,598,000,00050,811,000,00062,078,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders01,884,528,000,000530,750,000,0001,326,575,000,000611,348,000,0002,245,000,000
20289Restructuring And Mergern Acquisition00000-40,000,000,000
20417Total Unusual Items Excluding Goodwill06,666,000,000-752,000,000-2,135,000,000-37,844,000,000-17,832,000,000
20077Net Non Operating Interest Income Expense0117,243,000,00034,089,000,00035,402,000,00035,062,000,0006,880,000,000
20346Net Income Including Noncontrolling Interests02,046,662,000,000575,217,000,0001,474,280,000,000634,931,000,000-37,864,000,000
20019Depreciation And Amortization In Income Statement0142,177,000,00036,464,000,000123,033,000,000121,270,000,000119,734,000,000
20309Net Income From Continuing And Discontinued Operation01,884,528,000,000530,750,000,0001,326,575,000,000611,348,000,0002,245,000,000
20331Net Income From Continuing Operation Net Minority Interest01,884,528,000,000530,750,000,0001,326,575,000,000611,348,000,000-1,020,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T02,376,740,000,000587,834,000,000655,522,000,000653,121,000,000480,263,000,000562,934,000,0001,760,922,000,000790,093,000,000185,742,000,000
20304Write Off00000003,720,000,00041,656,000,00058,622,000,000
20091Net Income01,884,528,000,000475,024,000,000530,750,000,000510,131,000,000368,623,000,000432,931,000,0001,326,575,000,000611,348,000,0002,245,000,000
29004Basic E P S03919903740902751270
20190E B I T D A02,518,917,000,000624,034,000,000691,986,000,000688,572,000,000514,325,000,000594,525,000,0001,883,955,000,000911,363,000,000305,476,000,000
20007Amortization033,880,000,0008,514,000,0008,573,000,0008,609,000,0008,184,000,0006,813,000,00024,939,000,00026,218,000,00028,122,000,000
20046Gross Profit03,013,062,000,000734,246,000,000806,254,000,000789,677,000,000682,885,000,000800,185,000,0002,689,343,000,0001,860,738,000,0001,580,106,000,000
29009Diluted E P S03919903740902751270
20136Pretax Income02,340,036,000,000578,860,000,000646,490,000,000643,472,000,000471,214,000,000553,779,000,0001,730,906,000,000755,129,000,000116,071,000,000
20145Tax Provision0293,374,000,00067,861,000,00071,273,000,00085,361,000,00068,879,000,00076,740,000,000256,626,000,000120,198,000,000157,200,000,000
20100Total Revenue018,272,478,000,0004,597,676,000,0004,563,811,000,0004,702,090,000,0004,408,901,000,0004,974,263,000,00018,579,927,000,00015,151,663,000,00011,869,221,000,000
20164Total Expenses017,108,013,000,0004,325,177,000,0004,252,632,000,0004,360,762,000,0004,168,239,000,0004,689,386,000,00017,629,013,000,00014,994,852,000,00011,720,904,000,000
20013Cost Of Revenue015,259,416,000,0003,863,430,000,0003,757,557,000,0003,912,413,000,0003,726,016,000,0004,174,078,000,00015,890,584,000,00013,290,925,000,00010,289,115,000,000
20177Interest Income0164,749,000,00045,535,000,00041,574,000,00044,456,000,00033,184,000,00036,067,000,00081,054,000,00082,044,000,00076,885,000,000
20057Interest Expense036,704,000,0008,974,000,0009,032,000,0009,649,000,0009,049,000,0009,155,000,00030,016,000,00034,964,000,00069,671,000,000
20109Operating Income01,164,465,000,000272,499,000,000311,179,000,000341,328,000,000240,662,000,000284,877,000,000950,914,000,000156,811,000,000148,317,000,000
20316Normalized Income01,878,697,726,922474,396,352,056531,419,094,934504,937,349,510368,009,098,747431,758,600,7601,328,393,462,585643,168,164,18912,354,000,000
20108Operating Expense01,848,597,000,000461,747,000,000495,075,000,000448,349,000,000442,223,000,000515,308,000,0001,738,429,000,0001,703,927,000,0001,431,789,000,000
20112Operating Revenue018,272,478,000,0004,597,676,000,0004,563,811,000,0004,702,090,000,0004,408,901,000,0004,974,263,000,00018,579,927,000,00015,151,663,000,00011,869,221,000,000
20087Minority Interests0-162,134,000,000-35,975,000,000-44,467,000,000-47,980,000,000-33,712,000,000-44,108,000,000-147,705,000,000-23,583,000,00040,109,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0117,243,000,00036,561,000,00034,089,000,00030,599,000,00018,661,000,00026,912,000,00035,402,000,00035,062,000,0006,880,000,000
20416Total Unusual Items06,666,000,000711,000,000-752,000,0005,988,000,000719,000,0001,361,000,000-2,135,000,000-37,844,000,000-17,832,000,000
29010Basic Average Shares04,819,733,0004,819,733,00004,819,733,00004,819,733,0004,819,733,0004,819,733,0004,819,733,000
20269Other Special Charges0-9,333,000,000-734,000,000-1,984,000,000-5,830,000,000-785,000,000-1,453,000,000-3,366,000,000-6,516,000,000-5,318,000,000
20287Rent And Landing Fees033,066,000,000010,952,000,0007,842,000,0007,466,000,0006,806,000,00027,045,000,00022,500,000,00027,442,000,000
29011Diluted Average Shares04,819,733,0004,819,733,00004,819,733,00004,819,733,0004,819,733,0004,819,733,0004,819,733,000
20420Normalized E B I T D A02,512,251,000,000623,323,000,000692,738,000,000682,584,000,000513,606,000,000593,164,000,0001,886,090,000,000949,207,000,000323,308,000,000
20162Special Income Charges06,666,000,000711,000,000-752,000,0005,988,000,000719,000,0001,361,000,000-2,135,000,000-37,844,000,000-17,832,000,000
20315Reconciled Depreciation0142,177,000,00036,200,000,00036,464,000,00035,451,000,00034,062,000,00031,591,000,000123,033,000,000121,270,000,000119,734,000,000
20312Other Operating Expenses0111,424,000,00022,569,000,00024,363,000,00034,364,000,00026,258,000,00025,172,000,000114,352,000,00096,056,000,00071,831,000,000
20151Research And Development00000007,437,000,00011,592,000,000161,000,000
20368Total Other Finance Cost010,802,000,0000-1,547,000,0004,208,000,0005,474,000,0002,667,000,00015,636,000,00012,018,000,000334,000,000
20440Rent Expense Supplemental033,066,000,000010,952,000,0007,842,000,0007,466,000,0006,806,000,00027,045,000,00022,500,000,00027,442,000,000
20314Reconciled Cost Of Revenue015,259,416,000,0003,863,430,000,0003,757,557,000,0003,912,413,000,0003,726,016,000,0004,174,078,000,00015,890,584,000,00013,290,925,000,00010,289,115,000,000
20419Tax Effect Of Unusual Items0835,726,92283,352,056-82,905,066794,349,510105,098,747188,600,760-316,537,415-6,023,835,811-4,458,000,000
20225Impairment Of Capital Assets02,667,000,00023,000,0002,736,000,000-158,000,00066,000,00092,000,0005,501,000,0002,704,000,0004,528,000,000
20018Depreciation Income Statement0108,297,000,00027,686,000,00027,891,000,00026,842,000,00025,878,000,00024,778,000,00098,094,000,00095,052,000,00091,612,000,000
20075Interest Income Non Operating0164,749,000,00045,535,000,00041,574,000,00044,456,000,00033,184,000,00036,067,000,00081,054,000,00082,044,000,00076,885,000,000
20158Selling And Marketing Expense0470,382,000,000129,862,000,000128,346,000,000118,529,000,00098,254,000,000122,095,000,000456,984,000,000388,407,000,000319,909,000,000
20064Interest Expense Non Operating036,704,000,0008,974,000,0009,032,000,0009,649,000,0009,049,000,0009,155,000,00030,016,000,00034,964,000,00069,671,000,000
20093Net Income Common Stockholders01,884,528,000,000475,024,000,000530,750,000,000510,131,000,000368,623,000,000432,931,000,0001,326,575,000,000611,348,000,0002,245,000,000
20094Net Income Continuous Operations02,046,662,000,000510,999,000,000575,217,000,000558,111,000,000402,335,000,000477,039,000,0001,474,280,000,000634,931,000,000-41,129,000,000
20045General And Administrative Expense0233,999,000,00061,733,000,00067,194,000,00059,253,000,00052,455,000,00060,523,000,000210,957,000,000205,837,000,000170,035,000,000
20159Selling General And Administration0704,381,000,000191,595,000,000195,540,000,000177,782,000,000150,709,000,000182,618,000,000667,941,000,000594,244,000,000489,944,000,000
20022Net Income Discontinuous Operations0000000003,265,000,000
20412Other Non Operating Income Expenses086,430,000,0007,982,000,00028,703,000,00011,978,000,00033,897,000,00018,248,000,00039,598,000,00050,811,000,00062,078,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders01,884,528,000,000475,024,000,000530,750,000,000510,131,000,000368,623,000,000432,931,000,0001,326,575,000,000611,348,000,0002,245,000,000
20289Restructuring And Mergern Acquisition000000000-40,000,000,000
20417Total Unusual Items Excluding Goodwill06,666,000,000711,000,000-752,000,0005,988,000,000719,000,0001,361,000,000-2,135,000,000-37,844,000,000-17,832,000,000
20077Net Non Operating Interest Income Expense0117,243,000,00036,561,000,00034,089,000,00030,599,000,00018,661,000,00026,912,000,00035,402,000,00035,062,000,0006,880,000,000
20346Net Income Including Noncontrolling Interests02,046,662,000,000510,999,000,000575,217,000,000558,111,000,000402,335,000,000477,039,000,0001,474,280,000,000634,931,000,000-37,864,000,000
20019Depreciation And Amortization In Income Statement0142,177,000,00036,200,000,00036,464,000,00035,451,000,00034,062,000,00031,591,000,000123,033,000,000121,270,000,000119,734,000,000
20309Net Income From Continuing And Discontinued Operation01,884,528,000,000475,024,000,000530,750,000,000510,131,000,000368,623,000,000432,931,000,0001,326,575,000,000611,348,000,0002,245,000,000
20331Net Income From Continuing Operation Net Minority Interest01,884,528,000,000475,024,000,000530,750,000,000510,131,000,000368,623,000,000432,931,000,0001,326,575,000,000611,348,000,000-1,020,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00130,000,000,000130,000,000,000130,000,000,000130,000,000,000
23165Payables002,560,534,000,0002,793,940,000,0002,498,327,000,0001,539,296,000,000
23139Net P P E003,245,245,000,0003,194,223,000,0003,232,407,000,0003,521,659,000,000
23351Properties000000
23386Total Debt00446,773,000,000504,694,000,000516,291,000,000750,382,000,000
23100Gross P P E008,270,281,000,0007,944,112,000,0007,599,944,000,0007,448,809,000,000
23038Common Stock00481,973,000,000481,973,000,000481,973,000,000481,973,000,000
23045Current Debt00413,848,000,000499,846,000,000509,811,000,000427,300,000,000
23532Share Issued004,819,733,0004,819,733,0004,819,733,0004,819,733,000
23220Total Assets0019,613,043,000,00018,521,261,000,00016,947,148,000,00015,180,094,000,000
23027Capital Stock00481,973,000,000481,973,000,000481,973,000,000481,973,000,000
23382Other Payable00195,803,000,000197,263,000,000135,302,000,000122,150,000,000
23028Cash Financial00319,289,000,000352,350,000,000402,789,000,000370,782,000,000
23123Long Term Debt0030,500,000,00000300,000,000,000
23179Prepaid Assets00149,193,000,00091,437,000,000139,151,000,000168,213,000,000
23385Working Capital003,621,343,000,0003,173,398,000,0002,301,350,000,0002,377,983,000,000
23000Accounts Payable002,170,725,000,0002,342,281,000,0002,208,504,000,0001,323,053,000,000
23029Cash Equivalents002,424,071,000,0001,721,559,000,0001,434,591,000,0001,132,362,000,000
23245Invested Capital0013,777,655,000,00012,433,059,000,00011,357,403,000,00011,020,393,000,000
23340Other Properties005,507,000,0007,132,000,0005,396,000,0004,100,000,000
23132Minority Interest001,206,417,000,0001,118,352,000,000998,039,000,000977,698,000,000
23342Other Receivables0066,540,000,00059,848,000,00067,389,000,00089,773,000,000
23204Retained Earnings009,338,669,000,0008,130,778,000,0007,055,240,000,0006,551,362,000,000
23217Total Tax Payable00194,006,000,000254,396,000,000154,521,000,00094,093,000,000
23001Accounts Receivable002,290,376,000,0002,630,336,000,0002,023,353,000,0001,648,842,000,000
23280Common Stock Equity0013,333,307,000,00011,933,213,000,00010,847,592,000,00010,293,093,000,000
23403Net Tangible Assets0013,110,607,000,00011,742,867,000,00010,648,245,000,00010,098,779,000,000
23215Stockholders Equity0013,333,307,000,00011,933,213,000,00010,847,592,000,00010,293,093,000,000
23383Tangible Book Value0013,110,607,000,00011,742,867,000,00010,648,245,000,00010,098,779,000,000
23374Total Capitalization0013,363,807,000,00011,933,213,000,00010,847,592,000,00010,593,093,000,000
23312Land And Improvements00862,241,000,000850,099,000,000809,175,000,000814,047,000,000
23393Ordinary Shares Number004,819,733,0004,819,733,0004,819,733,0004,819,733,000
23155Other Intangible Assets0092,700,000,00060,346,000,00069,347,000,00064,314,000,000
23008Accumulated Depreciation00-5,025,036,000,000-4,749,889,000,000-4,367,537,000,000-3,927,150,000,000
23282Construction In Progress00118,078,000,00083,043,000,00048,005,000,000112,216,000,000
23380Capital Lease Obligations002,425,000,0004,848,000,0006,480,000,00023,082,000,000
23030Cash And Cash Equivalents002,743,360,000,0002,073,909,000,0001,837,380,000,0001,503,144,000,000
23262Gross Accounts Receivable002,329,906,000,0002,670,179,000,0002,055,359,000,0001,667,014,000,000
23012Additional Paid In Capital002,914,054,000,0002,914,054,000,0002,914,054,000,0002,914,054,000,000
23275Buildings And Improvements002,012,946,000,0001,923,147,000,0001,880,533,000,0001,837,194,000,000
23126Long Term Equity Investment006,629,661,000,0005,858,427,000,0005,417,278,000,0004,999,602,000,000
23319Machinery Furniture Equipment005,271,509,000,0005,080,691,000,0004,856,835,000,0004,681,252,000,000
23048Current Capital Lease Obligation001,485,000,0003,090,000,0005,173,000,00012,483,000,000
23127Long Term Capital Lease Obligation00940,000,0001,758,000,0001,307,000,00010,599,000,000
23098Goodwill And Other Intangible Assets00222,700,000,000190,346,000,000199,347,000,000194,314,000,000
23261Total Equity Gross Minority Interest0014,539,724,000,00013,051,565,000,00011,845,631,000,00011,270,791,000,000
23259Total Liabilities Net Minority Interest005,073,319,000,0005,469,696,000,0005,101,517,000,0003,909,303,000,000
23046Current Debt And Capital Lease Obligation00415,333,000,000502,936,000,000514,984,000,000439,783,000,000
23266Allowance For Doubtful Accounts Receivable00-39,530,000,000-39,843,000,000-32,006,000,000-18,172,000,000
23124Long Term Debt And Capital Lease Obligation0031,440,000,0001,758,000,0001,307,000,000310,599,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00704,535,000,000815,530,000,000779,856,000,000823,054,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00130,000,000,000130,000,000,000130,000,000,000130,000,000,000130,000,000,000130,000,000,000130,000,000,000130,000,000,000
23165Payables002,600,560,000,0002,560,534,000,0002,692,744,000,0002,767,960,000,0002,788,776,000,0002,793,940,000,0002,498,327,000,0001,539,296,000,000
23139Net P P E003,223,374,000,0003,245,245,000,0003,171,744,000,0003,161,459,000,0003,163,132,000,0003,194,223,000,0003,232,407,000,0003,521,659,000,000
23351Properties0000000000
23386Total Debt00493,368,000,000446,773,000,000470,443,000,000506,690,000,000466,306,000,000504,694,000,000516,291,000,000750,382,000,000
23100Gross P P E008,342,470,000,0008,270,281,000,0008,203,515,000,0008,108,284,000,0008,017,280,000,0007,944,112,000,0007,599,944,000,0007,448,809,000,000
23038Common Stock00481,973,000,000481,973,000,000481,973,000,000481,973,000,000481,973,000,000481,973,000,000481,973,000,000481,973,000,000
23045Current Debt00415,694,000,000413,848,000,000410,706,000,000461,564,000,000449,694,000,000499,846,000,000509,811,000,000427,300,000,000
23532Share Issued004,819,733,0004,819,733,0004,819,733,0004,819,733,0004,819,733,0004,819,733,0004,819,733,0004,819,733,000
23220Total Assets0020,258,912,000,00019,613,043,000,00019,787,674,000,00019,164,106,000,00019,249,439,000,00018,521,261,000,00016,947,148,000,00015,180,094,000,000
23027Capital Stock00481,973,000,000481,973,000,000481,973,000,000481,973,000,000481,973,000,000481,973,000,000481,973,000,000481,973,000,000
23382Other Payable00244,494,000,000195,803,000,000303,600,000,000359,104,000,000253,621,000,000197,263,000,000135,302,000,000122,150,000,000
23028Cash Financial00424,170,000,000319,289,000,000537,087,000,000460,879,000,000492,042,000,000352,350,000,000402,789,000,000370,782,000,000
23123Long Term Debt0074,500,000,00030,500,000,00055,500,000,00041,000,000,00012,000,000,00000300,000,000,000
23179Prepaid Assets00174,389,000,000149,193,000,00088,404,000,00085,317,000,000102,580,000,00091,437,000,000139,151,000,000168,213,000,000
23385Working Capital004,091,475,000,0003,621,343,000,0003,666,942,000,0003,225,993,000,0003,363,989,000,0003,173,398,000,0002,301,350,000,0002,377,983,000,000
23000Accounts Payable002,251,179,000,0002,170,725,000,0002,265,307,000,0002,301,190,000,0002,323,806,000,0002,342,281,000,0002,208,504,000,0001,323,053,000,000
23029Cash Equivalents002,527,565,000,0002,424,071,000,0002,767,683,000,0002,141,564,000,0002,139,422,000,0001,721,559,000,0001,434,591,000,0001,132,362,000,000
23245Invested Capital0014,296,596,000,00013,777,655,000,00013,281,344,000,00012,808,810,000,00012,821,922,000,00012,433,059,000,00011,357,403,000,00011,020,393,000,000
23340Other Properties005,325,000,0005,507,000,0007,930,000,0007,449,000,0007,434,000,0007,132,000,0005,396,000,0004,100,000,000
23132Minority Interest001,240,240,000,0001,206,417,000,0001,159,814,000,0001,129,102,000,0001,160,372,000,0001,118,352,000,000998,039,000,000977,698,000,000
23342Other Receivables00237,400,000,00066,540,000,000173,677,000,000224,832,000,000245,875,000,00059,848,000,00067,389,000,00089,773,000,000
23204Retained Earnings009,812,812,000,0009,338,669,000,0009,018,567,000,0008,508,436,000,0008,564,006,000,0008,130,778,000,0007,055,240,000,0006,551,362,000,000
23217Total Tax Payable00104,887,000,000194,006,000,000123,837,000,000107,666,000,000211,349,000,000254,396,000,000154,521,000,00094,093,000,000
23001Accounts Receivable002,374,769,000,0002,290,376,000,0002,278,648,000,0002,391,512,000,0002,518,829,000,0002,630,336,000,0002,023,353,000,0001,648,842,000,000
23280Common Stock Equity0013,806,402,000,00013,333,307,000,00012,815,138,000,00012,306,246,000,00012,360,228,000,00011,933,213,000,00010,847,592,000,00010,293,093,000,000
23403Net Tangible Assets0013,586,806,000,00013,110,607,000,00012,596,781,000,00012,084,239,000,00012,138,547,000,00011,742,867,000,00010,648,245,000,00010,098,779,000,000
23215Stockholders Equity0013,806,402,000,00013,333,307,000,00012,815,138,000,00012,306,246,000,00012,360,228,000,00011,933,213,000,00010,847,592,000,00010,293,093,000,000
23383Tangible Book Value0013,586,806,000,00013,110,607,000,00012,596,781,000,00012,084,239,000,00012,138,547,000,00011,742,867,000,00010,648,245,000,00010,098,779,000,000
23374Total Capitalization0013,880,902,000,00013,363,807,000,00012,870,638,000,00012,347,246,000,00012,372,228,000,00011,933,213,000,00010,847,592,000,00010,593,093,000,000
23312Land And Improvements00861,183,000,000862,241,000,000860,503,000,000859,923,000,000852,272,000,000850,099,000,000809,175,000,000814,047,000,000
23393Ordinary Shares Number004,819,733,0004,819,733,0004,819,733,0004,819,733,0004,819,733,0004,819,733,0004,819,733,0004,819,733,000
23155Other Intangible Assets0089,596,000,00092,700,000,00088,357,000,00092,007,000,00091,681,000,00060,346,000,00069,347,000,00064,314,000,000
23008Accumulated Depreciation00-5,119,096,000,000-5,025,036,000,000-5,031,771,000,000-4,946,825,000,000-4,854,148,000,000-4,749,889,000,000-4,367,537,000,000-3,927,150,000,000
23282Construction In Progress00115,322,000,000118,078,000,000107,131,000,00080,024,000,00089,520,000,00083,043,000,00048,005,000,000112,216,000,000
23380Capital Lease Obligations003,174,000,0002,425,000,0004,237,000,0004,126,000,0004,612,000,0004,848,000,0006,480,000,00023,082,000,000
23030Cash And Cash Equivalents002,951,735,000,0002,743,360,000,0003,304,770,000,0002,602,443,000,0002,631,464,000,0002,073,909,000,0001,837,380,000,0001,503,144,000,000
23262Gross Accounts Receivable002,414,959,000,0002,329,906,000,0002,317,723,000,0002,430,320,000,0002,557,588,000,0002,670,179,000,0002,055,359,000,0001,667,014,000,000
23012Additional Paid In Capital002,914,054,000,0002,914,054,000,0002,914,054,000,0002,914,054,000,0002,914,054,000,0002,914,054,000,0002,914,054,000,0002,914,054,000,000
23275Buildings And Improvements002,020,959,000,0002,012,946,000,0001,971,061,000,0001,954,101,000,0001,939,288,000,0001,923,147,000,0001,880,533,000,0001,837,194,000,000
23126Long Term Equity Investment006,735,570,000,0006,629,661,000,0006,175,237,000,0006,087,771,000,0005,975,236,000,0005,858,427,000,0005,417,278,000,0004,999,602,000,000
23319Machinery Furniture Equipment005,339,681,000,0005,271,509,000,0005,256,890,000,0005,206,787,000,0005,128,766,000,0005,080,691,000,0004,856,835,000,0004,681,252,000,000
23048Current Capital Lease Obligation001,509,000,0001,485,000,0002,660,000,0002,623,000,0002,801,000,0003,090,000,0005,173,000,00012,483,000,000
23127Long Term Capital Lease Obligation001,665,000,000940,000,0001,577,000,0001,503,000,0001,811,000,0001,758,000,0001,307,000,00010,599,000,000
23098Goodwill And Other Intangible Assets00219,596,000,000222,700,000,000218,357,000,000222,007,000,000221,681,000,000190,346,000,000199,347,000,000194,314,000,000
23261Total Equity Gross Minority Interest0015,046,642,000,00014,539,724,000,00013,974,952,000,00013,435,348,000,00013,520,600,000,00013,051,565,000,00011,845,631,000,00011,270,791,000,000
23259Total Liabilities Net Minority Interest005,212,270,000,0005,073,319,000,0005,812,722,000,0005,728,758,000,0005,728,839,000,0005,469,696,000,0005,101,517,000,0003,909,303,000,000
23046Current Debt And Capital Lease Obligation00417,203,000,000415,333,000,000413,366,000,000464,187,000,000452,495,000,000502,936,000,000514,984,000,000439,783,000,000
23266Allowance For Doubtful Accounts Receivable00-40,190,000,000-39,530,000,000-39,075,000,000-38,808,000,000-38,759,000,000-39,843,000,000-32,006,000,000-18,172,000,000
23124Long Term Debt And Capital Lease Obligation0076,165,000,00031,440,000,00057,077,000,00042,503,000,00013,811,000,0001,758,000,0001,307,000,000310,599,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00719,465,000,000704,535,000,000752,686,000,000735,077,000,000717,467,000,000815,530,000,000779,856,000,000823,054,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0-1,411,000,000-4,535,000,0004,182,000,0006,287,000,0007,889,000,000
26185Free Cash Flow0682,118,000,000-350,609,000,000318,673,000,000640,529,000,000827,405,000,000
26027Changes In Cash0297,519,000,000-547,526,000,000208,593,000,000323,468,000,000758,597,000,000
26182Issuance Of Debt0269,475,000,00018,000,000,000329,950,000,000159,450,000,0001,041,550,000,000
26016End Cash Position02,928,983,000,0002,743,360,000,0002,073,909,000,0001,837,380,000,0001,503,144,000,000
26112Purchase Of P P E0-561,112,000,000-170,018,000,000-351,617,000,000-234,348,000,000-292,820,000,000
26183Repayment Of Debt0-240,975,000,000-39,858,000,000-339,915,000,000-378,000,000,000-1,067,000,000,000
26125Sale Of Investment0000052,000,000
26005Capital Expenditure0-591,191,000,000-185,367,000,000-389,763,000,000-271,206,000,000-320,871,000,000
26007Cash Dividends Paid0-616,926,000,000-192,789,000,000-298,795,000,000-127,712,000,000-202,434,000,000
26012Financing Cash Flow0-782,954,000,000-289,082,000,000-427,043,000,000-450,109,000,000-369,203,000,000
26253Interest Paid C F F0-36,671,000,000-9,824,000,000-33,841,000,000-38,516,000,000-66,847,000,000
26013Investing Cash Flow0-192,836,000,000-93,202,000,000-72,800,000,000-138,158,000,000-20,476,000,000
26115Purchase Of Business000-23,491,000,000-23,202,000,000-13,102,000,000
26015Beginning Cash Position02,631,464,000,0003,304,770,000,0001,837,380,000,0001,503,144,000,000782,180,000,000
26223Classesof Cash Payments0-16,950,152,000,000-4,698,119,000,000-17,222,904,000,000-13,874,075,000,000-11,137,826,000,000
26247Interest Received C F I010,054,000,0002,490,000,0005,416,000,0005,507,000,0008,060,000,000
26099Long Term Debt Issuance092,000,000,00000050,000,000,000
26090Long Term Debt Payments0-64,500,000,000-20,000,000,000-40,000,000,000-55,000,000,0000
26108Purchase Of Intangibles0-30,079,000,000-15,349,000,000-38,146,000,000-36,858,000,000-28,051,000,000
26246Dividends Received C F I0384,712,000,00094,210,000,000315,856,000,000144,456,000,000297,496,000,000
26101Short Term Debt Issuance0177,475,000,00018,000,000,000329,950,000,000159,450,000,000991,550,000,000
26091Short Term Debt Payments0-176,475,000,000-19,858,000,000-299,915,000,000-378,000,000,000-1,067,000,000,000
26154Common Stock Dividend Paid0-616,926,000,000-192,789,000,000-298,795,000,000-127,712,000,000-202,434,000,000
26073Net Long Term Debt Issuance027,500,000,000-20,000,000,000-40,000,000,000-55,000,000,00050,000,000,000
26164Net Other Financing Charges0-43,111,000,0000000
26165Net Other Investing Changes0-130,942,000,000015,000,000,00000
26119Net P P E Purchase And Sale0-562,523,000,000-174,553,000,000-347,435,000,000-228,061,000,000-284,931,000,000
26075Net Short Term Debt Issuance01,000,000,000-1,858,000,00030,035,000,000-218,550,000,000-75,450,000,000
26072Net Issuance Payments Of Debt028,500,000,000-21,858,000,000-9,965,000,000-218,550,000,000-25,450,000,000
26116Net Business Purchase And Sale000-23,491,000,000-23,202,000,000-13,102,000,000
26063Effect Of Exchange Rate Changes022,752,000,000-13,884,000,00027,936,000,00010,768,000,000-37,633,000,000
26118Net Investment Purchase And Sale0000052,000,000
26117Net Intangibles Purchase And Sale0-30,079,000,000-15,349,000,000-38,146,000,000-36,858,000,000-28,051,000,000
26228Other Cash Paymentsfrom Operating Activities000000
26222Other Cash Receiptsfrom Operating Activities0111,195,000,00058,772,000,00054,234,000,00075,801,000,000122,516,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,273,309,000,000-165,242,000,000708,436,000,000911,735,000,0001,148,276,000,000
26221Classesof Cash Receiptsfrom Operating Activities018,482,294,000,0004,604,365,000,00018,065,815,000,00014,865,749,000,00012,323,160,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0-1,411,000,0001,751,000,000-4,535,000,0001,261,000,000112,000,0003,988,000,0004,182,000,0006,287,000,0007,889,000,000
26185Free Cash Flow0682,118,000,000159,386,000,000-350,609,000,000584,765,000,000288,576,000,000742,204,000,000318,673,000,000640,529,000,000827,405,000,000
26027Changes In Cash0297,519,000,000196,093,000,000-547,526,000,000684,132,000,000-35,180,000,000599,991,000,000208,593,000,000323,468,000,000758,597,000,000
26182Issuance Of Debt0269,475,000,000115,725,000,00018,000,000,00051,000,000,00084,750,000,00046,725,000,000329,950,000,000159,450,000,0001,041,550,000,000
26016End Cash Position02,928,983,000,0002,951,735,000,0002,743,360,000,0003,304,770,000,0002,602,443,000,0002,631,464,000,0002,073,909,000,0001,837,380,000,0001,503,144,000,000
26112Purchase Of P P E0-561,112,000,000-142,859,000,000-170,018,000,000-153,973,000,000-94,262,000,000-109,521,000,000-351,617,000,000-234,348,000,000-292,820,000,000
26183Repayment Of Debt0-240,975,000,000-69,879,000,000-39,858,000,000-143,358,000,00012,120,000,000-84,877,000,000-339,915,000,000-378,000,000,000-1,067,000,000,000
26125Sale Of Investment00000000052,000,000
26005Capital Expenditure0-591,191,000,000-152,406,000,000-185,367,000,000-144,956,000,000-108,462,000,000-132,585,000,000-389,763,000,000-271,206,000,000-320,871,000,000
26007Cash Dividends Paid0-616,926,000,0000-192,789,000,000000-298,795,000,000-127,712,000,000-202,434,000,000
26012Financing Cash Flow0-782,954,000,00027,429,000,000-289,082,000,000-82,657,000,000-438,644,000,000-52,973,000,000-427,043,000,000-450,109,000,000-369,203,000,000
26253Interest Paid C F F0-36,671,000,000-8,190,000,000-9,824,000,000-9,020,000,000-9,637,000,000-9,358,000,000-33,841,000,000-38,516,000,000-66,847,000,000
26013Investing Cash Flow0-192,836,000,000-143,128,000,000-93,202,000,00037,068,000,0006,426,000,000-221,825,000,000-72,800,000,000-138,158,000,000-20,476,000,000
26115Purchase Of Business000000-34,000,000,000-23,491,000,000-23,202,000,000-13,102,000,000
26015Beginning Cash Position02,631,464,000,0002,743,360,000,0003,304,770,000,0002,602,443,000,0002,631,464,000,0002,073,909,000,0001,837,380,000,0001,503,144,000,000782,180,000,000
26223Classesof Cash Payments0-16,950,152,000,000-4,184,427,000,000-4,698,119,000,000-4,118,383,000,000-3,949,223,000,000-4,257,466,000,000-17,222,904,000,000-13,874,075,000,000-11,137,826,000,000
26247Interest Received C F I010,054,000,0002,527,000,0002,490,000,0002,370,000,0002,667,000,0001,772,000,0005,416,000,0005,507,000,0008,060,000,000
26099Long Term Debt Issuance092,000,000,00044,000,000,00000012,000,000,0000050,000,000,000
26090Long Term Debt Payments0-64,500,000,000-10,000,000,000-20,000,000,00000-45,000,000,000-40,000,000,000-55,000,000,0000
26108Purchase Of Intangibles0-30,079,000,000-9,547,000,000-15,349,000,0009,017,000,000-14,200,000,000-23,064,000,000-38,146,000,000-36,858,000,000-28,051,000,000
26246Dividends Received C F I0384,712,000,000094,210,000,000178,393,000,00000315,856,000,000144,456,000,000297,496,000,000
26101Short Term Debt Issuance0177,475,000,00071,725,000,00018,000,000,000-9,000,000,00084,750,000,00034,725,000,000329,950,000,000159,450,000,000991,550,000,000
26091Short Term Debt Payments0-176,475,000,000-59,879,000,000-19,858,000,000-63,858,000,000-32,880,000,000-39,877,000,000-299,915,000,000-378,000,000,000-1,067,000,000,000
26154Common Stock Dividend Paid0-616,926,000,0000-192,789,000,000000-298,795,000,000-127,712,000,000-202,434,000,000
26073Net Long Term Debt Issuance027,500,000,00034,000,000,000-20,000,000,00000-33,000,000,000-40,000,000,000-55,000,000,00050,000,000,000
26164Net Other Financing Charges0-43,111,000,00000000000
26165Net Other Investing Changes0-130,942,000,0005,000,000,000000-61,000,000,00015,000,000,00000
26119Net P P E Purchase And Sale0-562,523,000,000-141,108,000,000-174,553,000,000-152,712,000,000-94,150,000,000-105,533,000,000-347,435,000,000-228,061,000,000-284,931,000,000
26075Net Short Term Debt Issuance01,000,000,00011,846,000,000-1,858,000,000-72,858,000,00051,870,000,000-5,152,000,00030,035,000,000-218,550,000,000-75,450,000,000
26072Net Issuance Payments Of Debt028,500,000,00045,846,000,000-21,858,000,000-92,358,000,00096,870,000,000-38,152,000,000-9,965,000,000-218,550,000,000-25,450,000,000
26116Net Business Purchase And Sale000000-34,000,000,000-23,491,000,000-23,202,000,000-13,102,000,000
26063Effect Of Exchange Rate Changes022,752,000,00012,282,000,000-13,884,000,00018,195,000,0006,159,000,000-42,436,000,00027,936,000,00010,768,000,000-37,633,000,000
26118Net Investment Purchase And Sale00000000052,000,000
26117Net Intangibles Purchase And Sale0-30,079,000,000-9,547,000,000-15,349,000,0009,017,000,000-14,200,000,000-23,064,000,000-38,146,000,000-36,858,000,000-28,051,000,000
26228Other Cash Paymentsfrom Operating Activities00000012,203,000,000000
26222Other Cash Receiptsfrom Operating Activities0111,195,000,0004,633,000,00058,772,000,00054,462,000,000-6,672,000,00012,203,000,00054,234,000,00075,801,000,000122,516,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,273,309,000,000311,792,000,000-165,242,000,000729,721,000,000397,038,000,000874,789,000,000708,436,000,000911,735,000,0001,148,276,000,000
26221Classesof Cash Receiptsfrom Operating Activities018,482,294,000,0004,519,034,000,0004,604,365,000,0004,892,173,000,0004,466,722,000,0005,146,741,000,00018,065,815,000,00014,865,749,000,00012,323,160,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
AUTOPT Astra Otoparts Tbk2024-04-15At close: 04:14PM WIB2,1902,1902,2002,2102,180.00 - 2,230.002,1802,2301,705.00 - 3,620.001,7053,6207,628,7004,741,53910,652,000,000,00016382Feb 20, 2024 - Feb 21, 2024128.00 (5.79%)1286Oct 13, 20233,282
AUTOPT Astra Otoparts Tbk2024-04-12At close: 04:14PM WIB2,1902,1902,2002,2102,180.00 - 2,230.002,1802,2301,705.00 - 3,620.001,7053,6207,628,7004,715,47710,652,000,000,00016382Apr 20, 2024 - Apr 21, 2024128.00 (5.74%)1286Oct 13, 20233,282
AUTOPT Astra Otoparts Tbk2024-04-11At close: 04:14PM WIB2,1902,1902,2002,2102,180.00 - 2,230.002,1802,2301,705.00 - 3,620.001,7053,6207,628,7004,729,79010,652,000,000,00016382Apr 20, 2024 - Apr 21, 2024128.00 (5.74%)1286Oct 13, 20233,282
AUTOPT Astra Otoparts Tbk2024-04-10At close: 04:14PM WIB2,1902,1902,2002,2102,180.00 - 2,230.002,1802,2301,630.00 - 3,620.001,6303,6207,628,7004,753,85710,652,000,000,00016382Apr 20, 2024 - Apr 21, 2024128.00 (5.74%)1286Oct 13, 20233,282
AUTOPT Astra Otoparts Tbk2024-04-05At close: 04:14PM WIB2,1902,1902,7301,9802,180.00 - 2,230.002,1802,2301,590.00 - 3,620.001,5903,6207,628,7004,737,87210,652,000,000,00016382Apr 20, 2024 - Apr 21, 2024128.00 (5.74%)1286Oct 13, 20233,280
AUTOPT Astra Otoparts Tbk2024-04-04At close: 04:12PM WIB2,1802,1802,7201,9702,170.00 - 2,200.002,1702,2001,585.00 - 3,620.001,5853,6202,043,8004,768,46210,555,000,000,00016382Apr 20, 2024 - Apr 21, 2024128.00 (5.74%)1286Oct 13, 20233,280
AUTOPT Astra Otoparts Tbk2024-04-03At close: 04:08PM WIB2,2002,2002,1802,1902,170.00 - 2,200.002,1702,2001,580.00 - 3,620.001,5803,6203,536,5004,768,47010,507,000,000,00016382Apr 20, 2024 - Apr 21, 2024128.00 (5.74%)1286Oct 13, 20233,280
AUTOPT Astra Otoparts Tbk2024-04-02At close: 04:08PM WIB2,2202,2202,7701,9702,190.00 - 2,250.002,1902,2501,580.00 - 3,620.001,5803,6202,440,7004,783,61210,603,000,000,00016382Apr 20, 2024 - Apr 21, 2024128.00 (5.74%)1286Oct 13, 20233,280
AUTOPT Astra Otoparts Tbk2024-04-01At close: 04:12PM WIB2,2302,2302,7801,6752,180.00 - 2,250.002,1802,2501,580.00 - 3,620.001,5803,6206,385,2004,702,38610,700,000,000,00016382Feb 22, 2024128.00 (5.74%)1286Oct 13, 20233,280
AUTOPT Astra Otoparts Tbk2024-03-29At close: 04:11PM WIB2,2302,2402,7802,1002,220.00 - 2,250.002,2202,2501,580.00 - 3,620.001,5803,6202,407,3004,702,38610,748,000,000,00016382Feb 22, 2024128.00 (5.74%)1286Oct 13, 20233,280
AUTOPT Astra Otoparts Tbk2024-03-28At close: 04:11PM WIB2,2302,2402,7802,1002,220.00 - 2,250.002,2202,2501,580.00 - 3,620.001,5803,6202,407,3004,680,07210,748,000,000,00016382Feb 22, 2024128.00 (5.74%)1286Oct 13, 20233,280
AUTOPT Astra Otoparts Tbk2024-03-27At close: 04:14PM WIB2,2502,2502,21002,210.00 - 2,260.002,2102,2601,580.00 - 3,620.001,5803,6205,357,6004,535,08610,748,000,000,00016382Feb 22, 2024128.00 (5.66%)1286Oct 13, 20233,280
AUTOPT Astra Otoparts Tbk2024-03-26At close: 04:14PM WIB2,2602,2602,2402,2502,240.00 - 2,270.002,2402,2701,580.00 - 3,620.001,5803,6202,411,1004,573,87710,844,000,000,00016382Feb 22, 2024128.00 (5.66%)1286Oct 13, 20233,280
AUTOPT Astra Otoparts Tbk2024-03-25At close: 04:14PM WIB2,2602,2702,2502,2602,250.00 - 2,290.002,2502,2901,580.00 - 3,620.001,5803,6202,783,9004,654,12110,893,000,000,00016382Feb 22, 2024128.00 (5.66%)1286Oct 13, 20233,280
AUTOPT Astra Otoparts Tbk2024-03-22At close: 04:13PM WIB2,2602,2902,2602,2702,250.00 - 2,290.002,2502,2901,580.00 - 3,620.001,5803,6202,447,2004,693,58210,893,000,000,00016382Feb 22, 2024128.00 (5.66%)1286Oct 13, 20233,280
AUTOPT Astra Otoparts Tbk2024-03-21At close: 04:14PM WIB2,2400000.0000 - 0.000000004,622,882010382Feb 22, 2024128.00 (5.66%)1286Oct 13, 20233,280
AUTOPT Astra Otoparts Tbk2024-03-14As of 01:48PM WIB. Market open.2,2102,2102,2202,2302,210.00 - 2,240.002,2102,2401,580.00 - 3,620.001,5803,6201,722,1004,931,56710,748,000,000,00016382Feb 22, 2024128.00 (5.79%)1286Oct 13, 20233,280
AUTOPT Astra Otoparts Tbk2024-03-13At close: 04:11PM WIB2,2102,2102,2102,2202,210.00 - 2,240.002,2102,2401,580.00 - 3,620.001,5803,6203,453,7004,933,88210,652,000,000,00016382Feb 22, 2024128.00 (5.79%)1286Oct 13, 20233,280
AUTOPT Astra Otoparts Tbk2024-03-11At close: 04:09PM WIB2,2402,2502,2102,2202,200.00 - 2,250.002,2002,2501,580.00 - 3,620.001,5803,6206,497,5004,899,40610,652,000,000,00016382Feb 22, 2024128.00 (5.79%)1286Oct 13, 20233,280
AUTOPT Astra Otoparts Tbk2024-03-08At close: 04:09PM WIB2,2402,2502,2102,2202,200.00 - 2,250.002,2002,2501,580.00 - 3,620.001,5803,6206,497,5004,856,51310,652,000,000,00016382Feb 22, 2024128.00 (5.71%)1286Oct 13, 20233,280
AUTOPT Astra Otoparts Tbk2024-03-05At close: 04:04PM WIB2,3102,3002,2102,2202,200.00 - 2,320.002,2002,3201,580.00 - 3,620.001,5803,62010,395,1004,736,92510,652,000,000,00016368Feb 22, 2024128.00 (5.33%)1285Oct 13, 20233,588
AUTOPT Astra Otoparts Tbk2024-03-04At close: 04:13PM WIB2,4002,4002,3102,3202,300.00 - 2,400.002,3002,4001,580.00 - 3,620.001,5803,6207,897,3004,684,80611,134,000,000,00016382Feb 22, 2024128.00 (5.33%)1285Oct 13, 20233,588
AUTOPT Astra Otoparts Tbk2024-03-01At close: 04:10PM WIB2,3502,2502,3902,3402,250.00 - 2,400.002,2502,4001,580.00 - 3,620.001,5803,6208,478,1004,583,91511,567,000,000,00016382Feb 22, 2024128.00 (5.45%)1285Oct 13, 20233,588
AUTOPT Astra Otoparts Tbk2024-02-28At close: 04:14PM WIB2,2902,3002,3202,3302,300.00 - 2,340.002,3002,3401,580.00 - 3,620.001,5803,6205,905,0004,453,13711,278,000,000,00016382Feb 22, 2024128.00 (5.59%)1286Oct 13, 20233,588
AUTOPT Astra Otoparts Tbk2024-02-27At close: 04:14PM WIB2,3702,3802,2802,3002,270.00 - 2,390.002,2702,3901,580.00 - 3,620.001,5803,62010,752,0004,298,43811,037,000,000,00016382Feb 22, 2024128.00 (5.38%)1285Oct 13, 20233,703
AUTOPT Astra Otoparts Tbk2024-02-26At close: 04:14PM WIB2,3802,4102,3602,3702,350.00 - 2,470.002,3502,4701,580.00 - 3,620.001,5803,62013,888,2004,085,67911,423,000,000,00016374Feb 22, 2024128.00 (5.38%)1285Oct 13, 20233,703
AUTOPT Astra Otoparts Tbk2024-02-23At close: 04:14PM WIB2,3202,3402,3702,3802,340.00 - 2,450.002,3402,4501,580.00 - 3,620.001,5803,62012,125,2003,928,66411,471,000,000,00016374Feb 22, 2024128.00 (5.52%)1286Oct 13, 20233,703
AUTOPT Astra Otoparts Tbk (AUTO.JK)2024-02-22At close: 04:14PM WIB2,3602,3602,3102,3202,300.00 - 2,370.002,3002,3701,580.00 - 3,620.001,5803,6203,556,0003,892,54411,182,000,000,00016374Feb 20, 2024 - Feb 21, 2024128.00 (5.42%)1285Oct 13, 20233,703
AUTOPT Astra Otoparts Tbk (AUTO.JK)2024-02-21At close: 04:14PM WIB2,3602,3902,3402,3302,300.00 - 2,390.002,3002,3901,565.00 - 3,620.001,5653,6204,860,2003,849,39411,375,000,000,00016374Feb 20, 2024 - Feb 21, 2024128.00 (5.42%)1285Oct 13, 20233,703

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
AUTOPT Astra Otoparts Tbk2024-04-1510,650,000,000,0008,360,000,000,00066011031003,6201,7052,2482,6524,720,0004,410,0004,820,000,0000963,950,00080200000128600434N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2023Dec 31, 202310741518,650,000,000,0003,869-1001,630,000,000,0001,840,000,000,00038272,740,000,000,000569446,770,000,000322,7661,840,000,000,000962,940,000,000
AUTOPT Astra Otoparts Tbk2024-04-1210,650,000,000,0008,360,000,000,00066011031003,6201,7052,2502,6584,730,0004,260,0004,820,000,0000963,950,00080200000128600434N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2023Dec 31, 202310741518,650,000,000,0003,869-1001,630,000,000,0001,840,000,000,00038272,740,000,000,000569446,770,000,000322,7661,840,000,000,000962,940,000,000
AUTOPT Astra Otoparts Tbk2024-04-1110,650,000,000,0008,360,000,000,00066011031003,6201,6302,2502,6584,750,0004,260,0004,820,000,0000963,950,00080200000128600434N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2023Dec 31, 202310741518,650,000,000,0003,869-1001,630,000,000,0001,840,000,000,00038272,740,000,000,000569446,770,000,000322,7661,840,000,000,000962,940,000,000
AUTOPT Astra Otoparts Tbk2024-04-1010,650,000,000,0008,360,000,000,00066011031003,6201,6302,2502,6584,750,0004,260,0004,820,000,0000963,950,00080200000128600434N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2023Dec 31, 202310741518,650,000,000,0003,869-1001,630,000,000,0001,840,000,000,00038272,740,000,000,000569446,770,000,000322,7661,840,000,000,000962,940,000,000
AUTOPT Astra Otoparts Tbk2024-04-0510,510,000,000,0008,210,000,000,00066011031003,62002,2662,6654,770,0003,620,0004,820,000,0000963,950,00080200000128600434N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2023Dec 31, 202310741518,650,000,000,0003,869-1001,630,000,000,0001,840,000,000,00038272,740,000,000,000569446,770,000,000322,7661,840,000,000,000962,940,000,000
AUTOPT Astra Otoparts Tbk2024-04-0410,600,000,000,0008,310,000,000,00066011031003,62002,2732,6664,770,0003,440,0004,820,000,0000963,950,00080200000128600434N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2023Dec 31, 202310741518,650,000,000,0003,869-1001,630,000,000,0001,840,000,000,00038272,740,000,000,000569446,770,000,000322,7661,840,000,000,000962,940,000,000
AUTOPT Astra Otoparts Tbk2024-04-0310,600,000,000,0008,310,000,000,00066011031003,62002,2802,6684,780,0003,490,0004,820,000,0000963,950,00080200000128600434N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2023Dec 31, 202310741518,650,000,000,0003,869-1001,630,000,000,0001,840,000,000,00038272,740,000,000,000569446,770,000,000322,7661,840,000,000,000962,940,000,000
AUTOPT Astra Otoparts Tbk2024-04-0210,700,000,000,0008,400,000,000,00066011031003,62002,2872,6694,700,0003,190,0004,820,000,0000963,950,00080200000128600434N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2023Dec 31, 202310741518,650,000,000,0003,869-1001,630,000,000,0001,840,000,000,00038272,740,000,000,000569446,770,000,000322,7661,840,000,000,000962,940,000,000
AUTOPT Astra Otoparts Tbk2024-04-0110,750,000,000,0008,450,000,000,00066011031003,62002,2872,6694,700,0003,190,0004,820,000,0000963,950,00080200000128600434N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2023Dec 31, 202310741518,650,000,000,0003,869-1001,630,000,000,0001,840,000,000,00038272,740,000,000,000569446,770,000,000322,7661,840,000,000,000962,940,000,000
AUTOPT Astra Otoparts Tbk2024-03-2910,750,000,000,0008,450,000,000,00066011031003,6201,5802,2942,6704,680,0003,360,0004,820,000,0000963,950,00080200000128600434N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2023Dec 31, 202310741518,650,000,000,0003,869-1001,630,000,000,0001,840,000,000,00038272,740,000,000,000569446,770,000,000322,7661,840,000,000,000962,940,000,000
AUTOPT Astra Otoparts Tbk2024-03-2810,750,000,000,0008,450,000,000,00066011031003,62002,3022,6714,540,0002,650,0004,820,000,0000963,950,00080200000128600434N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2023Dec 31, 202310741518,650,000,000,0003,869-1001,630,000,000,0001,840,000,000,00038272,740,000,000,000569446,770,000,000322,7661,840,000,000,000962,940,000,000
AUTOPT Astra Otoparts Tbk2024-03-2710,890,000,000,0008,600,000,000,00066011031003,62002,3072,6724,570,0002,950,0004,820,000,0000963,950,00080200000128600434N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2023Dec 31, 202310741518,650,000,000,0003,869-1001,630,000,000,0001,840,000,000,00038272,740,000,000,000569446,770,000,000322,7661,840,000,000,000962,940,000,000
AUTOPT Astra Otoparts Tbk2024-03-2610,890,000,000,0008,600,000,000,00066011031003,62002,3132,6734,650,0003,320,0004,820,000,0000963,950,00080200000128600434N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2023Dec 31, 202310741518,650,000,000,0003,869-1001,630,000,000,0001,840,000,000,00038272,740,000,000,000569446,770,000,000322,7661,840,000,000,000962,940,000,000
AUTOPT Astra Otoparts Tbk2024-03-2510,890,000,000,0008,600,000,000,00066011031003,6201,5802,3132,6734,650,0003,320,0004,820,000,0000963,950,00080200000128600434N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2023Dec 31, 202310741518,650,000,000,0003,869-1001,630,000,000,0001,840,000,000,00038272,740,000,000,000569446,770,000,000322,7661,840,000,000,000962,940,000,000
AUTOPT Astra Otoparts Tbk2024-03-2210,890,000,000,0008,600,000,000,00066011031003,62002,3192,6744,620,0003,390,0004,820,000,0000963,950,00080200000128600434N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2023Dec 31, 202310741518,650,000,000,0003,869-1001,630,000,000,0001,840,000,000,00038272,740,000,000,000569446,770,000,000322,7661,840,000,000,000962,940,000,000
AUTOPT Astra Otoparts Tbk2024-03-2110,800,000,000,0008,500,000,000,00066011031003,6201,5802,3192,6744,620,0003,390,0004,820,000,0000963,950,00080200000128600434N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2023Dec 31, 202310741518,650,000,000,0003,869-1001,630,000,000,0001,840,000,000,00038272,740,000,000,000569446,770,000,000322,7661,840,000,000,000962,940,000,000
AUTOPT Astra Otoparts Tbk2024-03-1410,650,000,000,0008,360,000,000,00066011031003,62002,3352,6724,930,0006,710,0004,820,000,0000963,950,00080200000128600434N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2023Dec 31, 202310741518,650,000,000,0003,869-1001,630,000,000,0001,840,000,000,00038272,740,000,000,000569446,770,000,000322,7661,840,000,000,000962,940,000,000
AUTOPT Astra Otoparts Tbk2024-03-1310,650,000,000,0008,360,000,000,00066011031003,62002,3402,6714,890,0007,830,0004,820,000,0000963,950,00080200000128600434N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2023Dec 31, 202310741518,650,000,000,0003,869-1001,630,000,000,0001,840,000,000,00038272,740,000,000,000569446,770,000,000322,7661,840,000,000,000962,940,000,000
AUTOPT Astra Otoparts Tbk2024-03-1110,650,000,000,0008,360,000,000,00066011031003,6201,5802,3402,6714,880,0007,830,0004,820,000,0000963,950,00080200000128600434N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2023Dec 31, 202310741518,650,000,000,0003,869-1001,630,000,000,0001,840,000,000,00038272,740,000,000,000569446,770,000,000322,7661,840,000,000,000962,940,000,000
AUTOPT Astra Otoparts Tbk2024-03-0810,800,000,000,0008,500,000,000,00066011031003,6201,5802,3422,6704,860,0008,390,0004,820,000,0000963,950,00080200000128600434N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2023Dec 31, 202310741518,650,000,000,0003,869-1001,630,000,000,0001,840,000,000,00038272,740,000,000,000569446,770,000,000322,7661,840,000,000,000962,940,000,000
AUTOPT Astra Otoparts Tbk2024-03-0511,570,000,000,0009,270,000,000,00066011141003,62002,3492,6654,680,0007,930,0004,820,000,0000963,950,00080200000128500434N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2023Dec 31, 202310741518,650,000,000,0003,869-1001,630,000,000,0001,840,000,000,00036872,740,000,000,000569446,770,000,000322,7661,840,000,000,000962,940,000,000
AUTOPT Astra Otoparts Tbk2024-03-0411,570,000,000,0009,270,000,000,00066011141003,6201,5802,3492,6654,680,0007,930,0004,820,000,0000963,950,00080200000128500434N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2023Dec 31, 202310741518,650,000,000,0003,869-1001,630,000,000,0001,840,000,000,00038272,740,000,000,000569446,770,000,000322,7661,840,000,000,000962,940,000,000
AUTOPT Astra Otoparts Tbk2024-03-0111,330,000,000,0009,030,000,000,00066011041003,6201,5802,3472,6634,580,0007,480,0004,820,000,0000963,950,00080200000128500434N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2023Dec 31, 202310741518,650,000,000,0003,869-1001,630,000,000,0001,840,000,000,00038272,740,000,000,000569446,770,000,000322,7661,840,000,000,000962,940,000,000
AUTOPT Astra Otoparts Tbk2024-02-2811,040,000,000,0008,740,000,000,0006601104137283,62002,3492,6584,300,0006,310,0004,820,000,0004,860,000,000963,950,00080200000128600434N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2023Dec 31, 202310741518,650,000,000,0003,869-1001,630,000,000,0001,840,000,000,00038272,740,000,000,000569446,770,000,000322,7661,840,000,000,000962,940,000,000
AUTOPT Astra Otoparts Tbk2024-02-2711,420,000,000,0009,130,000,000,00060011041003,62002,3482,6564,090,0005,610,0004,820,000,0000963,950,0008020000012851285429N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2022Sep 30, 20239741519,170,000,000,0003,977-401,710,000,000,0001,810,000,000,000374283,300,000,000,000686470,440,000,000322,6592,320,000,000,0001,290,000,000,000
AUTOPT Astra Otoparts Tbk2024-02-2611,470,000,000,0008,640,000,000,00060011031003,62002,3482,6564,090,0005,610,0004,820,000,0000963,950,0008020000012851286429N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2022Sep 30, 20239741519,170,000,000,0003,977-401,710,000,000,0001,810,000,000,000374283,300,000,000,000686470,440,000,000322,6592,320,000,000,0001,290,000,000,000
AUTOPT Astra Otoparts Tbk (AUTO.JK)2024-02-2311,180,000,000,0008,350,000,000,00060011031003,62002,3492,6533,890,0004,590,0004,820,000,0000963,950,0008020000012861285429N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2022Sep 30, 20239741519,170,000,000,0003,977-401,710,000,000,0001,810,000,000,000374283,300,000,000,000686470,440,000,000322,6592,320,000,000,0001,290,000,000,000
AUTOPT Astra Otoparts Tbk (AUTO.JK)2024-02-2211,370,000,000,0008,540,000,000,00060011031003,62002,3522,6523,850,0004,630,0004,820,000,0000963,950,0008020000012851285429N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2022Sep 30, 20239741519,170,000,000,0003,977-401,710,000,000,0001,810,000,000,000374283,300,000,000,000686470,440,000,000322,6592,320,000,000,0001,290,000,000,000
AUTOPT Astra Otoparts Tbk (AUTO.JK)2024-02-2111,370,000,000,0008,540,000,000,00060011031003,6201,5652,3522,6523,850,0004,630,0004,820,000,0000963,950,0008020000012851285429N/AOct 13, 20235:1Jun 24, 2011Dec 31, 2022Sep 30, 20239741519,170,000,000,0003,977-401,710,000,000,0001,810,000,000,000374283,300,000,000,000686470,440,000,000322,6592,320,000,000,0001,290,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,9401,9401,9401,9400
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:001,9551,9551,9501,95035,000
2024-05-0815:48:001,9501,9551,9501,95027,700
2024-05-0815:47:001,9501,9551,9501,95022,700
2024-05-0815:46:001,9501,9551,9501,95025,500
2024-05-0815:45:001,9551,9551,9501,95026,300
2024-05-0815:44:001,9551,9551,9501,9509,600
2024-05-0815:43:001,9501,9551,9501,95026,100
2024-05-0815:42:001,9501,9551,9501,95018,000
2024-05-0815:41:001,9501,9551,9501,95521,200
2024-05-0815:40:001,9501,9501,9501,950454,200
2024-05-0815:39:141,9551,9551,9551,9550
2024-05-0815:39:001,9501,9551,9501,95014,800
2024-05-0815:38:001,9501,9551,9501,95031,400
2024-05-0815:37:001,9501,9551,9501,95020,800
2024-05-0815:36:001,9501,9501,9501,9504,500
2024-05-0815:35:001,9501,9501,9501,95018,400
2024-05-0815:34:001,9501,9551,9501,95012,200
2024-05-0815:33:001,9501,9501,9501,95014,100
2024-05-0815:32:001,9501,9551,9501,95014,600

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,9401,9401,9401,9400
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:001,9501,9551,9501,95062,700
2024-05-0815:46:001,9501,9551,9501,95048,200
2024-05-0815:44:001,9551,9551,9501,95035,900
2024-05-0815:42:001,9501,9551,9501,95044,100
2024-05-0815:40:001,9501,9551,9501,955475,400
2024-05-0815:39:141,9551,9551,9551,9550
2024-05-0815:38:001,9501,9551,9501,95046,200
2024-05-0815:36:001,9501,9551,9501,95025,300
2024-05-0815:34:001,9501,9551,9501,95030,600
2024-05-0815:32:001,9501,9551,9501,95028,700
2024-05-0815:30:001,9501,9551,9501,95062,300
2024-05-0815:28:001,9501,9551,9501,950237,600
2024-05-0815:26:001,9501,9551,9501,95033,000
2024-05-0815:24:001,9501,9501,9501,95029,000
2024-05-0815:22:001,9501,9551,9501,95067,500
2024-05-0815:20:001,9501,9551,9501,95070,900
2024-05-0815:18:001,9551,9551,9501,95024,400
2024-05-0815:16:001,9501,9551,9501,95052,800
2024-05-0815:14:001,9501,9551,9501,95523,300
2024-05-0815:12:001,9501,9551,9501,95021,200
2024-05-0815:10:001,9501,9501,9501,9509,900
2024-05-0815:08:001,9501,9551,9501,95018,000
2024-05-0815:06:001,9501,9551,9501,95037,700
2024-05-0815:04:001,9501,9501,9501,9505,900

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,9401,9401,9401,9400
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:001,9551,9551,9501,950137,200
2024-05-0815:40:001,9501,9551,9501,950529,100
2024-05-0815:39:141,9551,9551,9551,9550
2024-05-0815:35:001,9501,9551,9501,95089,900
2024-05-0815:30:001,9501,9551,9501,950103,200
2024-05-0815:25:001,9501,9551,9501,950282,300
2024-05-0815:20:001,9501,9551,9501,950155,700
2024-05-0815:15:001,9501,9551,9501,95076,400
2024-05-0815:10:001,9501,9551,9501,95054,400
2024-05-0815:05:001,9501,9551,9501,95058,400
2024-05-0815:00:001,9501,9551,9501,95057,500
2024-05-0814:55:001,9501,9551,9501,95078,100
2024-05-0814:50:001,9501,9551,9501,95528,700
2024-05-0814:45:001,9501,9551,9501,95532,600
2024-05-0814:43:001,9501,9501,9501,9500
2024-05-0814:40:001,9501,9551,9501,95039,900
2024-05-0814:35:001,9501,9501,9501,95010,900
2024-05-0814:30:001,9551,9551,9501,95039,700
2024-05-0814:25:001,9501,9551,9501,95085,700
2024-05-0814:20:001,9501,9551,9501,950236,000
2024-05-0814:15:001,9551,9551,9501,95019,300
2024-05-0814:10:001,9501,9551,9501,95057,300
2024-05-0814:05:001,9501,9551,9501,95021,500
2024-05-0814:00:001,9551,9551,9501,9557,400
2024-05-0813:55:001,9551,9551,9501,9551,000
2024-05-0813:50:001,9451,9551,9451,950211,700
2024-05-0813:47:161,9451,9451,9451,9450

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,9401,9401,9401,9400
2024-05-0815:45:001,9551,9551,9501,950137,200
2024-05-0815:39:141,9551,9551,9551,9550
2024-05-0815:30:001,9501,9551,9501,950722,200
2024-05-0815:15:001,9501,9551,9501,950514,400
2024-05-0815:00:001,9501,9551,9501,950170,300
2024-05-0814:45:001,9501,9551,9501,950139,400
2024-05-0814:43:001,9501,9501,9501,9500
2024-05-0814:30:001,9551,9551,9501,95090,500
2024-05-0814:15:001,9551,9551,9501,950341,000
2024-05-0814:00:001,9551,9551,9501,95086,200
2024-05-0813:47:161,9451,9451,9451,9450
2024-05-0813:45:001,9451,9551,9451,955235,100
2024-05-0813:30:001,9501,9551,9451,945288,000
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:59:591,9501,9501,9501,9500
2024-05-0811:45:001,9551,9551,9501,95091,100
2024-05-0811:30:001,9451,9551,9451,950117,600
2024-05-0811:20:251,9451,9451,9451,9450
2024-05-0811:15:001,9501,9501,9451,94560,300
2024-05-0811:00:001,9501,9501,9451,945387,500
2024-05-0810:45:001,9551,9551,9451,945342,300
2024-05-0810:37:561,9501,9501,9501,9500
2024-05-0810:30:001,9501,9551,9501,950108,700
2024-05-0810:15:001,9501,9551,9501,955105,500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,9401,9401,9401,9400
2024-05-0815:39:141,9551,9551,9551,9550
2024-05-0815:30:001,9501,9551,9501,950859,400
2024-05-0815:00:001,9501,9551,9501,950684,700
2024-05-0814:43:001,9501,9501,9501,9500
2024-05-0814:30:001,9551,9551,9501,950229,900
2024-05-0814:00:001,9551,9551,9501,950427,200
2024-05-0813:47:161,9451,9451,9451,9450
2024-05-0813:30:001,9501,9551,9451,955523,100
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:59:591,9501,9501,9501,9500
2024-05-0811:30:001,9451,9551,9451,950208,700
2024-05-0811:20:251,9451,9451,9451,9450
2024-05-0811:00:001,9501,9501,9451,945447,800
2024-05-0810:37:561,9501,9501,9501,9500
2024-05-0810:30:001,9501,9551,9451,945451,000
2024-05-0810:00:001,9501,9551,9451,955480,100
2024-05-0809:52:071,9551,9551,9551,9550
2024-05-0809:30:001,9501,9551,9451,950666,400
2024-05-0809:06:331,9651,9651,9651,9650
2024-05-0809:00:001,9901,9901,9501,9501,140,700
2024-05-0716:00:0000000
2024-05-0715:30:002,0802,0802,0702,070488,200
2024-05-0715:00:002,0702,0802,0702,080299,600
2024-05-0714:52:222,0702,0702,0702,0700
2024-05-0714:30:002,0702,0802,0702,070163,800
2024-05-0714:00:002,0702,0802,0702,070331,900
2024-05-0713:56:292,0702,0702,0702,0700

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,9401,9401,9401,9400
2024-05-0815:39:141,9551,9551,9551,9550
2024-05-0815:00:001,9501,9551,9501,9501,544,100
2024-05-0814:43:001,9501,9501,9501,9500
2024-05-0814:00:001,9551,9551,9501,950657,100
2024-05-0813:47:161,9451,9451,9451,9450
2024-05-0813:00:001,9501,9551,9451,955523,100
2024-05-0812:00:0000000
2024-05-0811:59:591,9501,9501,9501,9500
2024-05-0811:20:251,9451,9451,9451,9450
2024-05-0811:00:001,9501,9551,9451,950656,500
2024-05-0810:37:561,9501,9501,9501,9500
2024-05-0810:00:001,9501,9551,9451,945931,100
2024-05-0809:52:071,9551,9551,9551,9550
2024-05-0809:06:331,9651,9651,9651,9650
2024-05-0809:00:001,9901,9901,9451,9500
2024-05-0716:00:0000000
2024-05-0715:00:002,0702,0802,0702,070787,800
2024-05-0714:52:222,0702,0702,0702,0700
2024-05-0714:00:002,0702,0802,0702,070495,700
2024-05-0713:56:292,0702,0702,0702,0700
2024-05-0713:00:002,0802,0802,0702,070365,300
2024-05-0712:00:0000000
2024-05-0711:59:432,0702,0702,0702,0700
2024-05-0711:19:332,0702,0702,0702,0700
2024-05-0711:00:002,0702,0802,0602,070903,700
2024-05-0710:33:072,0802,0802,0802,0800
2024-05-0710:00:002,0702,0802,0602,080722,500
2024-05-0709:49:352,0702,0702,0702,0700
2024-05-0709:06:002,0702,0702,0702,0700

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,9401,9401,9401,9400
2024-05-0815:39:141,9551,9551,9551,9550
2024-05-0815:00:001,9501,9551,9401,9402,897,900
2024-05-0814:43:001,9501,9501,9501,9500
2024-05-0813:47:161,9451,9451,9451,9450
2024-05-0813:30:001,9501,9551,9451,9501,180,200
2024-05-0812:00:0000000
2024-05-0811:59:591,9501,9501,9501,9500
2024-05-0811:20:251,9451,9451,9451,9450
2024-05-0810:37:561,9501,9501,9501,9500
2024-05-0810:30:001,9501,9551,9451,9501,107,500
2024-05-0809:52:071,9551,9551,9551,9550
2024-05-0809:06:331,9651,9651,9651,9650
2024-05-0809:00:001,9901,9901,9451,9552,287,200
2024-05-0716:00:0000000
2024-05-0715:00:002,0702,0802,0702,0801,282,000
2024-05-0714:52:222,0702,0702,0702,0700
2024-05-0713:56:292,0702,0702,0702,0700
2024-05-0713:30:002,0802,0802,0702,070861,000
2024-05-0712:00:0000000
2024-05-0711:59:432,0702,0702,0702,0700
2024-05-0711:19:332,0702,0702,0702,0700
2024-05-0710:33:072,0802,0802,0802,0800
2024-05-0710:30:002,0702,0802,0602,0701,414,600
2024-05-0709:49:352,0702,0702,0702,0700
2024-05-0709:06:002,0702,0702,0702,0700
2024-05-0709:00:002,0902,0902,0602,070800,200
2024-05-0615:14:492,0702,0702,0702,0700
2024-05-0615:00:002,0702,0802,0602,060804,800
2024-05-0614:33:342,0702,0702,0702,0700

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,9901,9901,9401,9408,194,800
2024-05-0709:00:002,0902,0902,0602,0804,499,900
2024-05-0609:00:002,1002,1002,0602,0604,424,600
2024-05-0309:00:002,1002,1202,0702,0801,973,100
2024-05-0209:00:002,0802,1302,0702,1002,545,300
2024-04-3009:00:002,1302,1402,0702,0804,868,200
2024-04-2909:00:002,1202,1302,0602,1205,484,300
2024-04-2609:00:002,0502,0702,0002,0405,801,500
2024-04-2509:00:002,0702,0802,0102,0402,182,000
2024-04-2409:00:002,0302,0802,0302,0704,755,600
2024-04-2309:00:002,0002,0402,0002,0303,269,900
2024-04-2209:00:002,0102,0201,9901,9954,635,800
2024-04-1909:00:002,0802,0801,9952,0107,142,000
2024-04-1809:00:002,0902,1002,0602,0804,850,800
2024-04-1709:00:002,1002,1502,0702,0906,627,400
2024-04-1609:00:002,2102,2102,1002,1007,732,200
2024-04-0509:00:002,1902,2302,1802,2107,628,700
2024-04-0409:00:002,1802,2002,1702,1902,037,100
2024-04-0309:00:002,2002,2002,1702,1803,536,500
2024-04-0209:00:002,2202,2502,1902,2002,440,700
2024-04-0109:00:002,2302,2502,1802,2206,385,200
2024-03-2809:00:002,2402,2502,2202,2302,407,300
2024-03-2709:00:002,2502,2602,2102,2305,357,600
2024-03-2609:00:002,2702,2702,2402,2502,411,100
2024-03-2509:00:002,2902,2902,2502,2602,783,900
2024-03-2209:00:002,2902,2902,2502,2602,444,300
2024-03-2109:00:002,2502,3002,2402,2605,757,000
2024-03-2009:00:002,2402,2402,2102,2402,715,900
2024-03-1909:00:002,2202,2302,2102,2301,649,700
2024-03-1809:00:002,2302,2502,2002,2003,027,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:002,1002,1002,0602,0604,424,600
2024-05-0309:00:002,1002,1202,0702,0801,973,100
2024-05-0209:00:002,0802,1302,0702,1002,545,300
2024-04-3009:00:002,1302,1402,0702,0804,868,200
2024-04-2909:00:002,1202,1302,0602,1205,484,300
2024-04-2609:00:002,0502,0702,0002,0405,801,500
2024-04-2509:00:002,0702,0802,0102,0402,182,000
2024-04-2409:00:002,0302,0802,0302,0704,755,600
2024-04-2309:00:002,0002,0402,0002,0303,269,900
2024-04-2209:00:002,0102,0201,9901,9954,635,800
2024-04-1909:00:002,0802,0801,9952,0107,142,000
2024-04-1809:00:002,0902,1002,0602,0804,850,800
2024-04-1709:00:002,1002,1502,0702,0906,627,400
2024-04-1609:00:002,2102,2102,1002,1007,732,200
2024-04-0509:00:002,1902,2302,1802,2107,628,700
2024-04-0409:00:002,1802,2002,1702,1902,037,100
2024-04-0309:00:002,2002,2002,1702,1803,536,500
2024-04-0209:00:002,2202,2502,1902,2002,440,700
2024-04-0109:00:002,2302,2502,1802,2206,385,200
2024-03-2809:00:002,2402,2502,2202,2302,407,300
2024-03-2709:00:002,2502,2602,2102,2305,357,600
2024-03-2609:00:002,2702,2702,2402,2502,411,100
2024-03-2509:00:002,2902,2902,2502,2602,783,900
2024-03-2209:00:002,2902,2902,2502,2602,444,300
2024-03-2109:00:002,2502,3002,2402,2605,757,000
2024-03-2009:00:002,2402,2402,2102,2402,715,900
2024-03-1909:00:002,2202,2302,2102,2301,649,700
2024-03-1809:00:002,2302,2502,2002,2003,027,100
2024-03-1509:00:002,2102,2402,2102,2303,318,800
2024-03-1409:00:002,2102,2402,2102,2304,165,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:002,1002,1001,9401,94017,119,300
2024-04-2800:00:002,1202,1402,0602,08014,870,900
2024-04-2100:00:002,0102,0801,9902,04020,644,800
2024-04-1400:00:002,2102,2101,9952,01026,352,400
2024-04-0700:00:002,2102,2102,2102,2100
2024-03-3100:00:002,2302,2502,1702,21022,028,200
2024-03-2400:00:002,2902,2902,2102,23012,959,900
2024-03-1700:00:002,2302,3002,2002,26015,594,000
2024-03-1000:00:002,2102,2402,2102,23010,938,400
2024-03-0300:00:002,4002,4002,2002,21030,620,500
2024-02-2500:00:002,4102,4702,2502,40047,700,200
2024-02-1800:00:002,2102,4502,2002,38031,613,400
2024-02-1100:00:002,2102,3502,1402,20017,642,400
2024-02-0400:00:002,2902,3502,1902,29012,370,800
2024-01-2800:00:002,2202,3102,1802,21021,017,000
2024-01-2100:00:002,3902,4202,2102,23016,559,300
2024-01-1400:00:002,6302,6802,3602,38015,591,700
2024-01-0700:00:002,3502,6502,3302,60027,789,500
2023-12-3100:00:002,3602,4202,3302,34012,341,300
2023-12-2400:00:002,3202,3702,3002,3605,506,400
2023-12-1700:00:002,4402,4702,2402,32028,997,000
2023-12-1000:00:002,5002,5302,3002,44020,425,800
2023-12-0300:00:002,6302,6702,4702,50016,790,400
2023-11-2600:00:002,5802,7502,5302,63014,410,100
2023-11-1900:00:002,6302,7702,5602,57013,609,000
2023-11-1200:00:002,6402,6602,5102,63018,261,300
2023-11-0500:00:002,8002,8502,6502,65011,013,600
2023-10-2900:00:002,8502,9602,7002,80030,796,100
2023-10-2200:00:002,6302,8702,5002,85023,826,600
2023-10-1500:00:003,0403,0402,6202,63034,764,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002,0802,1301,9401,94021,637,700
2024-03-3100:00:002,2302,2501,9902,08079,377,900
2024-02-2900:00:002,2502,4002,2002,23078,590,900
2024-01-3100:00:002,2402,4702,1402,350108,570,000
2023-12-3100:00:002,3602,6802,1802,24085,577,500
2023-11-3000:00:002,7502,7502,2402,36075,710,400
2023-10-3100:00:002,7602,8602,5102,75067,731,400
2023-09-3000:00:003,1503,2102,5002,760145,556,000
2023-08-3100:00:003,1903,4203,0103,180128,972,100
2023-07-3100:00:002,9403,6202,9103,200301,031,800
2023-06-3000:00:002,4803,1702,4702,930228,893,200
2023-05-3100:00:002,0702,5602,0102,480161,073,600
2023-04-3000:00:002,0002,2401,9352,070103,481,300
2023-03-3100:00:001,8201,8651,8001,8304,433,000
2023-02-2800:00:001,6951,7051,6801,6902,120,600
2023-01-3100:00:001,7401,7801,6601,73019,176,300
2022-12-3100:00:001,4601,4851,3401,36042,390,300
2022-11-3000:00:001,5201,5901,3601,46043,770,600
2022-10-3100:00:001,3201,5551,3051,520103,214,100
2022-09-3000:00:001,2451,3201,1551,32056,963,200
2022-08-3100:00:001,2401,3751,2101,24557,719,200
2022-07-3100:00:001,1851,2651,1651,24050,992,800
2022-06-3000:00:001,1401,2001,0851,16529,494,600
2022-05-3100:00:001,1701,2851,1301,14080,033,100
2022-04-3000:00:001,1451,2201,0851,17045,403,500
2022-03-3100:00:001,1251,2001,0801,14578,800,800
2022-02-2800:00:001,0601,1401,0401,12576,156,900
2022-01-3100:00:001,0301,1801,0251,05593,243,500
2021-12-3100:00:001,1551,2301,0101,03067,810,000
2021-11-3000:00:001,2451,3251,1401,15574,898,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002,0802,1301,9401,94021,637,700
2024-03-3100:00:002,2302,2501,9902,12074,509,700
2024-02-2900:00:002,2502,4002,2002,23078,590,900
2024-01-3100:00:002,2402,4701,9902,080266,538,800
2023-12-3100:00:002,3602,6802,1402,230272,738,400
2023-11-3000:00:002,7502,7502,1402,350269,857,900
2023-10-3100:00:002,7602,8602,1802,240229,019,300
2023-09-3000:00:003,1503,2102,2402,360288,997,800
2023-08-3100:00:003,1903,4202,5002,750342,259,500
2023-07-3100:00:002,9403,6202,5002,760575,559,900
2023-06-3000:00:002,4803,6202,4703,180658,897,100
2023-05-3100:00:002,0703,6202,0103,200690,998,600
2023-04-3000:00:002,0003,1701,9352,930493,448,100
2023-03-3100:00:001,8302,5601,7852,480322,827,200
2023-02-2800:00:001,6952,2401,5802,070287,812,000
2023-01-3100:00:001,7301,9301,5801,830259,760,200
2022-10-3100:00:001,3201,5901,3051,360189,375,000
2022-07-3100:00:001,1851,3751,1551,320165,675,200
2022-04-3000:00:001,1451,2851,0851,165154,931,200
2022-01-3100:00:001,0301,2001,0251,145248,201,200
2021-10-3100:00:001,1351,4001,0101,030290,721,700
2021-07-3100:00:001,0601,1851,0001,130124,136,300
2021-04-3000:00:001,1901,2001,0501,06056,193,500
2021-01-3100:00:001,0501,3101,0351,170152,150,300



Dividends Amount

DateTimeAmount
2023-10-1309:00:0040
2023-04-2709:00:0088
2022-10-1409:00:0022
2022-04-2209:00:0040
2021-10-1209:00:0011
2021-04-2109:00:0016
2020-06-1809:00:0042
2019-10-0909:00:0019
2019-04-2409:00:0036
2019-04-2209:00:0036
2018-10-0809:00:0015
2018-04-2309:00:0033
2017-10-0909:00:0013
2017-04-2509:00:0026
2017-04-2109:00:0026
2016-10-0309:00:009
2016-04-2909:00:0017
2015-10-0109:00:0010
2015-04-2809:00:0048
2014-10-1009:00:0024
2014-05-2209:00:0062

Dividends Yields

YearDistributionTotal AmountYields
2023212810.94 %
20222625.30 %
20212272.26 %
20201423.59 %
20193917.78 %
20182484.10 %
20173655.56 %
20162262.22 %
20152584.96 %
20142867.31 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters