Last Viewed
| Most Viewed
|
ASRM - PT Asuransi Ramayana TbkSector : Financial Services Industry : Insurance—Property & CasualtyPT Asuransi Ramayana Tbk, together with its subsidiaries, operates as a general insurance company in Indonesia. The company operates through two segments, General Insurance and Rental of Office Buildings. It offers property, motor vehicle, personal accident, marine, health, engineering, bond, fire, marine cargo, property, money, liability, freight, ship frame, marine hull, aviation, and miscellaneous, as well as Sharia insurance products. The company also engages in office building and car rental activities. PT Asuransi Ramayana Tbk was founded in 1956 and is headquartered in Jakarta, Indonesia. |
|
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 |
---|---|---|---|---|---|
101 | Enterprises Value Revenue Ratio | 1 | 0 | 0 | 1 |
14012 | Pb Ratio | 4 | 1 | 1 | 1 |
14010 | Ps Ratio | 7 | 0 | 0 | 0 |
40002 | Enterprise Value | 10 | 445,185,246,576 | 397,106,170,165 | 408,075,084,109 |
14008 | Pe Ratio | 14 | 5 | 5 | 8 |
40001 | Market Cap | 32 | 483,811,305,600 | 476,204,209,600 | 495,982,659,200 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 |
---|---|---|---|---|---|---|---|---|
101 | Enterprises Value Revenue Ratio | 1 | 0 | 0 | 0 | 0 | 0 | 1 |
14012 | Pb Ratio | 4 | 1 | 1 | 1 | 1 | 1 | 1 |
14010 | Ps Ratio | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
40002 | Enterprise Value | 10 | 445,185,246,576 | 397,106,170,165 | 419,131,611,500 | 420,265,423,354 | 405,032,245,709 | 408,075,084,109 |
14008 | Pe Ratio | 14 | 5 | 5 | 5 | 5 | 8 | 8 |
40001 | Market Cap | 32 | 483,811,305,600 | 476,204,209,600 | 502,068,336,000 | 486,854,144,000 | 492,939,820,800 | 495,982,659,200 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|
20189 | E B I T | 0 | 107,539,440,092 | 42,658,297,525 | 91,964,165,905 | 79,837,354,987 | 79,096,196,572 |
20091 | Net Income | 0 | 88,786,935,491 | 34,698,798,228 | 86,492,366,816 | 64,957,198,517 | 65,545,412,374 |
29004 | Basic E P S | 0 | 292 | 0 | 284 | 213 | 215 |
20007 | Amortization | 0 | 0 | 0 | 518,792,500 | 402,307,500 | 100,858,369 |
29009 | Diluted E P S | 0 | 292 | 0 | 284 | 213 | 215 |
20136 | Pretax Income | 0 | 106,229,973,998 | 42,854,981,978 | 90,081,897,136 | 77,767,898,297 | 76,829,288,523 |
20145 | Tax Provision | 0 | 17,431,768,782 | 8,147,118,623 | 3,584,378,981 | 12,808,475,092 | 11,279,917,874 |
20100 | Total Revenue | 0 | 2,022,190,965,715 | 480,384,638,702 | 2,051,020,012,416 | 1,662,710,919,663 | 1,396,623,102,800 |
20164 | Total Expenses | 0 | 1,915,960,991,717 | 437,529,656,727 | 1,960,938,115,280 | 1,584,943,021,366 | 1,319,793,814,277 |
20177 | Interest Income | 0 | 13,414,176,219 | 3,230,810,546 | 10,980,815,401 | 13,455,848,919 | 15,320,504,955 |
20057 | Interest Expense | 0 | 1,309,466,094 | -196,684,453 | 1,882,268,769 | 2,069,456,690 | 2,266,908,049 |
20316 | Normalized Income | 0 | 52,785,160,338 | 586,737,022 | 79,780,301,071 | 57,494,855,145 | 55,259,478,667 |
20112 | Operating Revenue | 0 | 2,022,190,965,715 | 480,384,638,702 | 2,051,020,012,416 | 1,662,710,919,663 | 1,396,623,102,800 |
20087 | Minority Interests | 0 | -11,269,725 | -9,065,127 | -5,151,339 | -2,224,688 | -3,958,275 |
20418 | Tax Rate For Calcs | 0 | 0 | 0 | 0 | 0 | 0 |
20095 | Net Interest Income | 0 | 262,537,604 | 558,982,918 | -30,875,148 | -962,708,951 | -330,841,979 |
20416 | Total Unusual Items | 0 | 43,069,199,755 | 42,119,324,755 | 6,990,207,684 | 8,933,742,508 | 12,055,965,766 |
29010 | Basic Average Shares | 0 | 304,283,840 | 0 | 304,283,840 | 304,283,840 | 304,283,840 |
20117 | Other Income Expense | 0 | -2,364,719,674 | -2,652,721,836 | -2,489,327,821 | 363,433,844 | -1,583,463,380 |
20269 | Other Special Charges | 0 | -43,069,199,755 | -42,119,324,755 | -6,990,207,684 | -8,933,742,508 | -12,055,965,766 |
29011 | Diluted Average Shares | 0 | 304,283,840 | 0 | 304,283,840 | 304,283,840 | 304,283,840 |
20162 | Special Income Charges | 0 | 43,069,199,755 | 42,119,324,755 | 6,990,207,684 | 8,933,742,508 | 12,055,965,766 |
20315 | Reconciled Depreciation | 0 | 51,747,228,080 | 40,686,128,260 | 15,104,679,585 | 13,598,314,660 | 20,254,618,056 |
20312 | Other Operating Expenses | 0 | 13,688,354,231 | 18,259,661,957 | 23,219,601,181 | 1,925,692,194 | 5,818,154,455 |
20419 | Tax Effect Of Unusual Items | 0 | 7,067,424,602 | 8,007,263,549 | 278,141,939 | 1,471,399,136 | 1,770,032,059 |
20018 | Depreciation Income Statement | 0 | 51,747,228,080 | 40,686,128,260 | 15,104,679,585 | 13,196,007,160 | 20,153,759,687 |
20075 | Interest Income Non Operating | 0 | 1,572,003,698 | 362,298,465 | 1,851,393,621 | 1,106,747,739 | 1,936,066,070 |
20158 | Selling And Marketing Expense | 0 | 140,878,323,435 | 51,028,383,234 | 114,607,571,933 | 83,955,694,246 | 93,540,073,667 |
20064 | Interest Expense Non Operating | 0 | 1,309,466,094 | -196,684,453 | 1,882,268,769 | 2,069,456,690 | 2,266,908,049 |
20093 | Net Income Common Stockholders | 0 | 88,786,935,491 | 34,698,798,228 | 86,492,366,816 | 64,957,198,517 | 65,545,412,374 |
20094 | Net Income Continuous Operations | 0 | 88,798,205,216 | 34,707,863,355 | 86,497,518,155 | 64,959,423,205 | 65,549,370,649 |
20045 | General And Administrative Expense | 0 | 37,335,348,360 | 3,790,218,680 | 51,155,075,075 | 46,580,162,860 | 36,930,274,042 |
20159 | Selling General And Administration | 0 | 178,213,671,795 | 54,818,601,914 | 165,762,647,008 | 130,535,857,106 | 130,470,347,709 |
20424 | Diluted N I Availto Com Stockholders | 0 | 88,786,935,491 | 34,698,798,228 | 86,492,366,816 | 64,957,198,517 | 65,545,412,374 |
20417 | Total Unusual Items Excluding Goodwill | 0 | 43,069,199,755 | 42,119,324,755 | 6,990,207,684 | 8,933,742,508 | 12,055,965,766 |
20077 | Net Non Operating Interest Income Expense | 0 | 262,537,604 | 558,982,918 | -30,875,148 | -962,708,951 | -330,841,979 |
20346 | Net Income Including Noncontrolling Interests | 0 | 88,798,205,216 | 34,707,863,355 | 86,497,518,155 | 64,959,423,205 | 65,549,370,649 |
20019 | Depreciation And Amortization In Income Statement | 0 | 51,747,228,080 | 40,686,128,260 | 15,104,679,585 | 13,598,314,660 | 20,254,618,056 |
20309 | Net Income From Continuing And Discontinued Operation | 0 | 88,786,935,491 | 34,698,798,228 | 86,492,366,816 | 64,957,198,517 | 65,545,412,374 |
20331 | Net Income From Continuing Operation Net Minority Interest | 0 | 88,786,935,491 | 34,698,798,228 | 86,492,366,816 | 64,957,198,517 | 65,545,412,374 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|---|---|---|
20189 | E B I T | 0 | 107,539,440,092 | 42,658,297,525 | 7,140,343,760 | 19,895,781,130 | 37,845,017,677 | 91,964,165,905 | 79,837,354,987 | 79,096,196,572 |
20091 | Net Income | 0 | 88,786,935,491 | 34,698,798,228 | 5,186,255,218 | 15,738,969,044 | 33,162,913,001 | 86,492,366,816 | 64,957,198,517 | 65,545,412,374 |
29004 | Basic E P S | 0 | 292 | 0 | 290 | 0 | 109 | 284 | 213 | 215 |
20007 | Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 518,792,500 | 402,307,500 | 100,858,369 |
29009 | Diluted E P S | 0 | 292 | 0 | 290 | 0 | 109 | 284 | 213 | 215 |
20136 | Pretax Income | 0 | 106,229,973,998 | 42,854,981,978 | 6,714,481,007 | 19,436,980,378 | 37,223,530,635 | 90,081,897,136 | 77,767,898,297 | 76,829,288,523 |
20145 | Tax Provision | 0 | 17,431,768,782 | 8,147,118,623 | 1,526,802,253 | 3,700,624,977 | 4,057,222,929 | 3,584,378,981 | 12,808,475,092 | 11,279,917,874 |
20100 | Total Revenue | 0 | 2,022,190,965,715 | 480,384,638,702 | 415,955,496,603 | 569,149,778,631 | 556,701,051,779 | 2,051,020,012,416 | 1,662,710,919,663 | 1,396,623,102,800 |
20164 | Total Expenses | 0 | 1,915,960,991,717 | 437,529,656,727 | 409,241,015,593 | 549,712,798,253 | 519,477,521,144 | 1,960,938,115,280 | 1,584,943,021,366 | 1,319,793,814,277 |
20177 | Interest Income | 0 | 13,414,176,219 | 3,230,810,546 | 3,299,219,057 | -4,190,338,300 | 11,074,484,916 | 10,980,815,401 | 13,455,848,919 | 15,320,504,955 |
20057 | Interest Expense | 0 | 1,309,466,094 | -196,684,453 | 425,862,753 | 458,800,752 | 621,487,042 | 1,882,268,769 | 2,069,456,690 | 2,266,908,049 |
20316 | Normalized Income | 0 | 52,785,160,338 | 586,737,022 | 4,484,241,972 | 15,705,572,670 | 33,162,913,001 | 79,780,301,071 | 57,494,855,145 | 55,259,478,667 |
20112 | Operating Revenue | 0 | 2,022,190,965,715 | 480,384,638,702 | 415,955,496,603 | 569,149,778,631 | 556,701,051,779 | 2,051,020,012,416 | 1,662,710,919,663 | 1,396,623,102,800 |
20087 | Minority Interests | 0 | -11,269,725 | -9,065,127 | -1,423,536 | 2,613,643 | -3,394,705 | -5,151,339 | -2,224,688 | -3,958,275 |
20418 | Tax Rate For Calcs | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
20095 | Net Interest Income | 0 | 262,537,604 | 558,982,918 | 60,742,518 | -73,604,232 | -283,583,600 | -30,875,148 | -962,708,951 | -330,841,979 |
20416 | Total Unusual Items | 0 | 43,069,199,755 | 42,119,324,755 | 908,625,000 | 41,250,000 | 0 | 6,990,207,684 | 8,933,742,508 | 12,055,965,766 |
29010 | Basic Average Shares | 0 | 304,283,840 | 0 | 304,283,840 | 0 | 304,283,840 | 304,283,840 | 304,283,840 | 304,283,840 |
20117 | Other Income Expense | 0 | -2,364,719,674 | -2,652,721,836 | -344,851,938 | -398,203,086 | 1,031,057,186 | -2,489,327,821 | 363,433,844 | -1,583,463,380 |
20269 | Other Special Charges | 0 | -43,069,199,755 | -42,119,324,755 | -908,625,000 | -41,250,000 | 0 | -6,990,207,684 | -8,933,742,508 | -12,055,965,766 |
29011 | Diluted Average Shares | 0 | 304,283,840 | 0 | 304,283,840 | 0 | 304,283,840 | 304,283,840 | 304,283,840 | 304,283,840 |
20162 | Special Income Charges | 0 | 43,069,199,755 | 42,119,324,755 | 908,625,000 | 41,250,000 | 0 | 6,990,207,684 | 8,933,742,508 | 12,055,965,766 |
20315 | Reconciled Depreciation | 0 | 51,747,228,080 | 40,686,128,260 | 1,341,969,638 | 4,879,475,349 | 4,839,654,833 | 15,104,679,585 | 13,598,314,660 | 20,254,618,056 |
20312 | Other Operating Expenses | 0 | 13,688,354,231 | 18,259,661,957 | -5,840,217,629 | -359,020,729 | 1,627,930,632 | 23,219,601,181 | 1,925,692,194 | 5,818,154,455 |
20419 | Tax Effect Of Unusual Items | 0 | 7,067,424,602 | 8,007,263,549 | 206,611,754 | 7,853,626 | 0 | 278,141,939 | 1,471,399,136 | 1,770,032,059 |
20018 | Depreciation Income Statement | 0 | 51,747,228,080 | 40,686,128,260 | 1,341,969,638 | 4,879,475,349 | 4,839,654,833 | 15,104,679,585 | 13,196,007,160 | 20,153,759,687 |
20075 | Interest Income Non Operating | 0 | 1,572,003,698 | 362,298,465 | 486,605,271 | 385,196,520 | 337,903,442 | 1,851,393,621 | 1,106,747,739 | 1,936,066,070 |
20158 | Selling And Marketing Expense | 0 | 140,878,323,435 | 51,028,383,234 | 22,886,595,355 | 40,739,080,894 | 26,224,263,952 | 114,607,571,933 | 83,955,694,246 | 93,540,073,667 |
20064 | Interest Expense Non Operating | 0 | 1,309,466,094 | -196,684,453 | 425,862,753 | 458,800,752 | 621,487,042 | 1,882,268,769 | 2,069,456,690 | 2,266,908,049 |
20093 | Net Income Common Stockholders | 0 | 88,786,935,491 | 34,698,798,228 | 5,186,255,218 | 15,738,969,044 | 33,162,913,001 | 86,492,366,816 | 64,957,198,517 | 65,545,412,374 |
20094 | Net Income Continuous Operations | 0 | 88,798,205,216 | 34,707,863,355 | 5,187,678,754 | 15,736,355,401 | 33,166,307,706 | 86,497,518,155 | 64,959,423,205 | 65,549,370,649 |
20045 | General And Administrative Expense | 0 | 37,335,348,360 | 3,790,218,680 | 16,471,192,331 | 8,591,352,386 | 8,482,584,963 | 51,155,075,075 | 46,580,162,860 | 36,930,274,042 |
20159 | Selling General And Administration | 0 | 178,213,671,795 | 54,818,601,914 | 39,357,787,686 | 49,330,433,280 | 34,706,848,915 | 165,762,647,008 | 130,535,857,106 | 130,470,347,709 |
20424 | Diluted N I Availto Com Stockholders | 0 | 88,786,935,491 | 34,698,798,228 | 5,186,255,218 | 15,738,969,044 | 33,162,913,001 | 86,492,366,816 | 64,957,198,517 | 65,545,412,374 |
20417 | Total Unusual Items Excluding Goodwill | 0 | 43,069,199,755 | 42,119,324,755 | 908,625,000 | 41,250,000 | 0 | 6,990,207,684 | 8,933,742,508 | 12,055,965,766 |
20077 | Net Non Operating Interest Income Expense | 0 | 262,537,604 | 558,982,918 | 60,742,518 | -73,604,232 | -283,583,600 | -30,875,148 | -962,708,951 | -330,841,979 |
20346 | Net Income Including Noncontrolling Interests | 0 | 88,798,205,216 | 34,707,863,355 | 5,187,678,754 | 15,736,355,401 | 33,166,307,706 | 86,497,518,155 | 64,959,423,205 | 65,549,370,649 |
20019 | Depreciation And Amortization In Income Statement | 0 | 51,747,228,080 | 40,686,128,260 | 1,341,969,638 | 4,879,475,349 | 4,839,654,833 | 15,104,679,585 | 13,598,314,660 | 20,254,618,056 |
20309 | Net Income From Continuing And Discontinued Operation | 0 | 88,786,935,491 | 34,698,798,228 | 5,186,255,218 | 15,738,969,044 | 33,162,913,001 | 86,492,366,816 | 64,957,198,517 | 65,545,412,374 |
20331 | Net Income From Continuing Operation Net Minority Interest | 0 | 88,786,935,491 | 34,698,798,228 | 5,186,255,218 | 15,738,969,044 | 33,162,913,001 | 86,492,366,816 | 64,957,198,517 | 65,545,412,374 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|
23165 | Payables | 0 | 0 | 267,068,686,492 | 182,093,776,281 | 179,341,433,345 | 112,777,061,284 |
23139 | Net P P E | 0 | 0 | 94,119,512,139 | 86,351,329,857 | 92,410,457,581 | 65,757,265,182 |
23386 | Total Debt | 0 | 0 | 14,356,990,058 | 11,614,075,324 | 16,719,146,278 | 18,527,050,458 |
23100 | Gross P P E | 0 | 0 | 271,957,039,645 | 225,896,748,270 | 218,685,774,526 | 179,421,587,420 |
23038 | Common Stock | 0 | 0 | 152,141,920,000 | 152,141,920,000 | 152,141,920,000 | 152,141,920,000 |
23329 | Other Assets | 0 | 0 | 2,783,576,203 | 2,472,587,056 | 4,699,297,688 | 3,089,751,196 |
23532 | Share Issued | 0 | 0 | 304,283,840 | 304,283,840 | 304,283,840 | 304,283,840 |
23220 | Total Assets | 0 | 0 | 1,850,769,013,354 | 1,627,241,657,686 | 1,411,160,148,272 | 1,516,562,973,028 |
23027 | Capital Stock | 0 | 0 | 152,141,920,000 | 152,141,920,000 | 152,141,920,000 | 152,141,920,000 |
23382 | Other Payable | 0 | 0 | 104,706,419,339 | 90,109,790,490 | 99,772,639,867 | 52,747,105,668 |
23179 | Prepaid Assets | 0 | 0 | 71,846,431,369 | 67,825,259,905 | 68,413,834,710 | 67,453,297,608 |
23000 | Accounts Payable | 0 | 0 | 149,732,852,881 | 86,595,490,872 | 77,228,453,302 | 55,338,721,111 |
23245 | Invested Capital | 0 | 0 | 678,444,438,109 | 614,091,679,010 | 549,024,100,507 | 503,158,988,230 |
23340 | Other Properties | 0 | 0 | 95,807,558,117 | 60,877,323,365 | 59,593,365,346 | 61,073,159,736 |
23291 | Dividends Payable | 0 | 0 | 1,549,605,435 | 1,400,507,040 | 1,253,003,840 | 1,136,598,292 |
23132 | Minority Interest | 0 | 0 | 34,561,402 | 26,104,214 | 22,197,567 | 22,226,713 |
23381 | Other Liabilities | 0 | 0 | 0 | 18,485,609,902 | 33,334,762,270 | 11,390,234,550 |
23342 | Other Receivables | 0 | 0 | 20,341,940,928 | 23,973,980,088 | 56,042,854,761 | 52,840,483,223 |
23204 | Retained Earnings | 0 | 0 | 48,927,581,995 | 50,337,736,819 | 36,157,305,278 | 39,115,766,136 |
23217 | Total Tax Payable | 0 | 0 | 11,079,808,837 | 3,987,987,879 | 1,087,336,336 | 3,554,636,213 |
23001 | Accounts Receivable | 0 | 0 | 665,355,409,014 | 514,823,171,913 | 421,107,501,050 | 351,980,148,790 |
23280 | Common Stock Equity | 0 | 0 | 678,444,438,109 | 614,091,679,010 | 549,024,100,507 | 503,158,988,230 |
23403 | Net Tangible Assets | 0 | 0 | 678,444,438,109 | 614,091,679,010 | 549,024,100,507 | 503,158,988,230 |
23215 | Stockholders Equity | 0 | 0 | 678,444,438,109 | 614,091,679,010 | 549,024,100,507 | 503,158,988,230 |
23383 | Tangible Book Value | 0 | 0 | 678,444,438,109 | 614,091,679,010 | 549,024,100,507 | 503,158,988,230 |
23374 | Total Capitalization | 0 | 0 | 678,444,438,109 | 614,091,679,010 | 549,024,100,507 | 503,158,988,230 |
23312 | Land And Improvements | 0 | 0 | 31,995,610,439 | 31,995,610,439 | 31,661,675,615 | 14,861,675,615 |
23393 | Ordinary Shares Number | 0 | 0 | 304,283,840 | 304,283,840 | 304,283,840 | 304,283,840 |
23008 | Accumulated Depreciation | 0 | 0 | -177,837,527,506 | -139,545,418,413 | -126,275,316,945 | -113,664,322,238 |
23282 | Construction In Progress | 0 | 0 | 455,094,302 | 0 | 0 | 0 |
23380 | Capital Lease Obligations | 0 | 0 | 14,356,990,058 | 11,614,075,324 | 16,719,146,278 | 18,527,050,458 |
23030 | Cash And Cash Equivalents | 0 | 0 | 52,983,049,082 | 60,289,877,256 | 63,562,053,431 | 78,276,193,765 |
23012 | Additional Paid In Capital | 0 | 0 | 1,710,209,470 | 1,710,209,470 | 1,710,209,470 | 1,710,209,470 |
23275 | Buildings And Improvements | 0 | 0 | 99,918,885,290 | 90,798,367,443 | 85,368,353,635 | 64,410,931,332 |
23102 | Held To Maturity Securities | 0 | 0 | 12,500,000,000 | 12,500,000,000 | 12,500,000,000 | 50,000,000,000 |
23126 | Long Term Equity Investment | 0 | 0 | 0 | 12,809,887,163 | 7,626,810,156 | 7,143,462,511 |
23163 | Other Short Term Investments | 0 | 0 | 156,000,153,583 | 156,623,078,279 | 137,134,501,617 | 139,881,845,851 |
23020 | Available For Sale Securities | 0 | 0 | 244,000,000 | 0 | 0 | 0 |
23319 | Machinery Furniture Equipment | 0 | 0 | 43,779,891,497 | 42,225,447,023 | 42,062,379,930 | 39,075,820,737 |
23048 | Current Capital Lease Obligation | 0 | 0 | 4,444,868,234 | 6,516,489,084 | 6,496,755,475 | 5,955,037,588 |
23127 | Long Term Capital Lease Obligation | 0 | 0 | 9,912,121,824 | 5,097,586,240 | 10,222,390,803 | 12,572,012,870 |
23366 | Restricted Cash And Cash Equivalents | 0 | 0 | 32,957,249,363 | 18,485,609,902 | 33,334,762,270 | 19,013,501,206 |
23261 | Total Equity Gross Minority Interest | 0 | 0 | 678,478,999,511 | 614,117,783,224 | 549,046,298,074 | 503,181,214,943 |
23259 | Total Liabilities Net Minority Interest | 0 | 0 | 1,172,290,013,843 | 1,013,123,874,462 | 862,113,850,198 | 1,013,381,758,085 |
23046 | Current Debt And Capital Lease Obligation | 0 | 0 | 4,444,868,234 | 6,516,489,084 | 6,496,755,475 | 5,955,037,588 |
23124 | Long Term Debt And Capital Lease Obligation | 0 | 0 | 9,912,121,824 | 5,097,586,240 | 10,222,390,803 | 12,572,012,870 |
23344 | Non Current Pension And Other Postretirement Benefit Plans | 0 | 0 | 37,260,070,705 | 30,009,119,512 | 18,325,051,027 | 21,754,657,733 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|---|---|---|
23165 | Payables | 0 | 0 | 267,068,686,492 | 239,280,625,740 | 257,553,559,392 | 197,118,699,838 | 182,093,776,281 | 179,341,433,345 | 112,777,061,284 |
23139 | Net P P E | 0 | 0 | 94,119,512,139 | 87,300,122,826 | 85,290,673,895 | 85,808,021,224 | 86,351,329,857 | 92,410,457,581 | 65,757,265,182 |
23386 | Total Debt | 0 | 0 | 14,356,990,058 | 9,286,256,319 | 10,256,583,570 | 9,776,650,669 | 11,614,075,324 | 16,719,146,278 | 18,527,050,458 |
23100 | Gross P P E | 0 | 0 | 271,957,039,645 | 235,181,392,055 | 233,289,590,735 | 230,193,094,471 | 225,896,748,270 | 218,685,774,526 | 179,421,587,420 |
23038 | Common Stock | 0 | 0 | 152,141,920,000 | 152,141,920,000 | 152,141,920,000 | 152,141,920,000 | 152,141,920,000 | 152,141,920,000 | 152,141,920,000 |
23329 | Other Assets | 0 | 0 | 2,783,576,203 | 13,734,828,236 | 1,354,956,613 | 3,313,162,861 | 2,472,587,056 | 4,699,297,688 | 3,089,751,196 |
23532 | Share Issued | 0 | 0 | 304,283,840 | 304,283,840 | 304,283,840 | 304,283,840 | 304,283,840 | 304,283,840 | 304,283,840 |
23220 | Total Assets | 0 | 0 | 1,850,769,013,354 | 1,883,903,427,811 | 1,881,511,188,400 | 1,778,879,013,632 | 1,627,241,657,686 | 1,411,160,148,272 | 1,516,562,973,028 |
23027 | Capital Stock | 0 | 0 | 152,141,920,000 | 152,141,920,000 | 152,141,920,000 | 152,141,920,000 | 152,141,920,000 | 152,141,920,000 | 152,141,920,000 |
23382 | Other Payable | 0 | 0 | 104,706,419,339 | 112,709,955,903 | 133,541,545,637 | 112,822,284,604 | 90,109,790,490 | 99,772,639,867 | 52,747,105,668 |
23179 | Prepaid Assets | 0 | 0 | 71,846,431,369 | 87,833,733,289 | 78,939,103,457 | 115,548,933,241 | 67,825,259,905 | 68,413,834,710 | 67,453,297,608 |
23000 | Accounts Payable | 0 | 0 | 149,732,852,881 | 112,205,448,248 | 93,964,807,323 | 76,425,474,716 | 86,595,490,872 | 77,228,453,302 | 55,338,721,111 |
23245 | Invested Capital | 0 | 0 | 678,444,438,109 | 646,107,817,022 | 641,154,240,754 | 646,561,303,711 | 614,091,679,010 | 549,024,100,507 | 503,158,988,230 |
23340 | Other Properties | 0 | 0 | 95,807,558,117 | 61,556,233,510 | 78,444,969,115 | 76,048,664,524 | 60,877,323,365 | 59,593,365,346 | 61,073,159,736 |
23291 | Dividends Payable | 0 | 0 | 1,549,605,435 | 1,549,605,435 | 21,165,532,802 | 1,387,083,202 | 1,400,507,040 | 1,253,003,840 | 1,136,598,292 |
23132 | Minority Interest | 0 | 0 | 34,561,402 | 25,455,201 | 26,885,276 | 29,498,919 | 26,104,214 | 22,197,567 | 22,226,713 |
23381 | Other Liabilities | 0 | 0 | 0 | 1 | -1 | 18,730,855,714 | 18,485,609,902 | 33,334,762,270 | 11,390,234,550 |
23342 | Other Receivables | 0 | 0 | 20,341,940,928 | 16,853,854,574 | 16,670,233,815 | 20,424,504,380 | 23,973,980,088 | 56,042,854,761 | 52,840,483,223 |
23204 | Retained Earnings | 0 | 0 | 48,927,581,995 | 84,647,424,481 | 79,461,169,263 | 83,500,649,820 | 50,337,736,819 | 36,157,305,278 | 39,115,766,136 |
23217 | Total Tax Payable | 0 | 0 | 11,079,808,837 | 12,815,616,154 | 8,881,673,630 | 6,483,857,316 | 3,987,987,879 | 1,087,336,336 | 3,554,636,213 |
23001 | Accounts Receivable | 0 | 0 | 665,355,409,014 | 631,683,177,134 | 678,806,180,161 | 623,485,354,289 | 514,823,171,913 | 421,107,501,050 | 351,980,148,790 |
23280 | Common Stock Equity | 0 | 0 | 678,444,438,109 | 646,107,817,022 | 641,154,240,754 | 646,561,303,711 | 614,091,679,010 | 549,024,100,507 | 503,158,988,230 |
23403 | Net Tangible Assets | 0 | 0 | 678,444,438,109 | 646,107,817,022 | 641,154,240,754 | 646,561,303,711 | 614,091,679,010 | 549,024,100,507 | 503,158,988,230 |
23215 | Stockholders Equity | 0 | 0 | 678,444,438,109 | 646,107,817,022 | 641,154,240,754 | 646,561,303,711 | 614,091,679,010 | 549,024,100,507 | 503,158,988,230 |
23383 | Tangible Book Value | 0 | 0 | 678,444,438,109 | 646,107,817,022 | 641,154,240,754 | 646,561,303,711 | 614,091,679,010 | 549,024,100,507 | 503,158,988,230 |
23374 | Total Capitalization | 0 | 0 | 678,444,438,109 | 646,107,817,022 | 641,154,240,754 | 646,561,303,711 | 614,091,679,010 | 549,024,100,507 | 503,158,988,230 |
23312 | Land And Improvements | 0 | 0 | 31,995,610,439 | 31,995,610,439 | 31,995,610,439 | 31,995,610,439 | 31,995,610,439 | 31,661,675,615 | 14,861,675,615 |
23393 | Ordinary Shares Number | 0 | 0 | 304,283,840 | 304,283,840 | 304,283,840 | 304,283,840 | 304,283,840 | 304,283,840 | 304,283,840 |
23008 | Accumulated Depreciation | 0 | 0 | -177,837,527,506 | -147,881,269,229 | -147,998,916,840 | -144,385,073,247 | -139,545,418,413 | -126,275,316,945 | -113,664,322,238 |
23282 | Construction In Progress | 0 | 0 | 455,094,302 | 0 | 0 | 0 | 0 | 0 | 0 |
23380 | Capital Lease Obligations | 0 | 0 | 14,356,990,058 | 9,286,256,319 | 10,256,583,570 | 9,776,650,669 | 11,614,075,324 | 16,719,146,278 | 18,527,050,458 |
23030 | Cash And Cash Equivalents | 0 | 0 | 52,983,049,082 | 88,384,295,754 | 93,193,308,070 | 76,365,371,315 | 60,289,877,256 | 63,562,053,431 | 78,276,193,765 |
23012 | Additional Paid In Capital | 0 | 0 | 1,710,209,470 | 1,710,209,470 | 1,710,209,470 | 1,710,209,470 | 1,710,209,470 | 1,710,209,470 | 1,710,209,470 |
23275 | Buildings And Improvements | 0 | 0 | 99,918,885,290 | 97,972,003,397 | 79,403,206,727 | 79,203,939,227 | 90,798,367,443 | 85,368,353,635 | 64,410,931,332 |
23102 | Held To Maturity Securities | 0 | 0 | 12,500,000,000 | 12,500,000,000 | 12,500,000,000 | 12,500,000,000 | 12,500,000,000 | 12,500,000,000 | 50,000,000,000 |
23126 | Long Term Equity Investment | 0 | 0 | 0 | 5,043,702,920 | 5,043,702,920 | 12,809,887,163 | 12,809,887,163 | 7,626,810,156 | 7,143,462,511 |
23163 | Other Short Term Investments | 0 | 0 | 156,000,153,583 | 154,329,528,629 | 154,562,207,579 | 155,929,789,979 | 156,623,078,279 | 137,134,501,617 | 139,881,845,851 |
23020 | Available For Sale Securities | 0 | 0 | 244,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
23319 | Machinery Furniture Equipment | 0 | 0 | 43,779,891,497 | 43,657,544,709 | 43,445,804,454 | 42,944,880,281 | 42,225,447,023 | 42,062,379,930 | 39,075,820,737 |
23048 | Current Capital Lease Obligation | 0 | 0 | 4,444,868,234 | 5,468,083,929 | 5,248,596,408 | 5,248,596,408 | 6,516,489,084 | 6,496,755,475 | 5,955,037,588 |
23127 | Long Term Capital Lease Obligation | 0 | 0 | 9,912,121,824 | 3,818,172,390 | 5,007,987,162 | 4,528,054,261 | 5,097,586,240 | 10,222,390,803 | 12,572,012,870 |
23366 | Restricted Cash And Cash Equivalents | 0 | 0 | 32,957,249,363 | 34,699,206,384 | 31,570,292,811 | 18,730,855,714 | 18,485,609,902 | 33,334,762,270 | 19,013,501,206 |
23261 | Total Equity Gross Minority Interest | 0 | 0 | 678,478,999,511 | 646,133,272,223 | 641,181,126,030 | 646,590,802,630 | 614,117,783,224 | 549,046,298,074 | 503,181,214,943 |
23259 | Total Liabilities Net Minority Interest | 0 | 0 | 1,172,290,013,843 | 1,237,770,155,588 | 1,240,330,062,370 | 1,132,288,211,002 | 1,013,123,874,462 | 862,113,850,198 | 1,013,381,758,085 |
23046 | Current Debt And Capital Lease Obligation | 0 | 0 | 4,444,868,234 | 5,468,083,929 | 5,248,596,408 | 5,248,596,408 | 6,516,489,084 | 6,496,755,475 | 5,955,037,588 |
23124 | Long Term Debt And Capital Lease Obligation | 0 | 0 | 9,912,121,824 | 3,818,172,390 | 5,007,987,162 | 4,528,054,261 | 5,097,586,240 | 10,222,390,803 | 12,572,012,870 |
23344 | Non Current Pension And Other Postretirement Benefit Plans | 0 | 0 | 37,260,070,705 | 28,548,037,752 | 29,495,304,811 | 29,540,931,336 | 30,009,119,512 | 18,325,051,027 | 21,754,657,733 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|
26127 | Sale Of P P E | 0 | 3,141,285,000 | 2,191,410,000 | 7,042,350,900 | 9,062,750,000 | 12,343,641,833 |
26285 | All Taxes Paid | 0 | -12,867,320,688 | 7,970,420,276 | -11,597,104,029 | -13,206,104,707 | -20,192,559,774 |
26185 | Free Cash Flow | 0 | -54,789,962,866 | -63,474,630,998 | 91,529,976,305 | -99,874,845,582 | 10,747,466,508 |
26027 | Changes In Cash | 0 | -4,985,087,126 | -33,381,223,255 | -892,346,106 | -14,400,532,376 | 40,701,743,544 |
26123 | Sale Of Business | 0 | 45,000,000,000 | 45,000,000,000 | 0 | 0 | 0 |
26016 | End Cash Position | 0 | 52,983,049,082 | 52,983,049,082 | 60,289,877,256 | 63,562,053,431 | 78,276,193,765 |
26112 | Purchase Of P P E | 0 | -4,805,651,328 | 3,891,544,766 | -7,348,863,294 | -31,848,676,278 | -3,998,816,321 |
26125 | Sale Of Investment | 0 | 0 | 0 | 1,675,000,000 | 50,000,000,000 | 0 |
26005 | Capital Expenditure | 0 | -4,805,651,328 | -4,805,651,328 | -7,348,863,294 | -31,848,676,278 | -3,998,816,321 |
26007 | Cash Dividends Paid | 0 | -19,779,694,292 | -154,155,641 | -16,589,352,692 | -12,744,052,800 | -16,272,822,539 |
26012 | Financing Cash Flow | 0 | -26,886,947,097 | -2,536,043,441 | -22,974,458,645 | -21,673,812,317 | -22,596,643,868 |
26013 | Investing Cash Flow | 0 | 71,886,171,509 | 36,520,995,950 | -76,796,727,060 | 75,299,449,245 | 48,552,104,583 |
26110 | Purchase Of Investment | 0 | 0 | 0 | -22,252,000,000 | -12,500,000,000 | 0 |
26015 | Beginning Cash Position | 0 | 60,289,877,256 | 88,384,295,754 | 63,562,053,431 | 78,276,193,765 | 35,967,111,031 |
26223 | Classesof Cash Payments | 0 | -2,147,788,300,167 | -496,629,088,037 | -2,086,885,922,866 | -1,821,575,739,631 | -1,631,252,307,758 |
26154 | Common Stock Dividend Paid | 0 | -19,779,694,292 | -154,155,641 | -16,589,352,692 | -12,744,052,800 | -16,272,822,539 |
26165 | Net Other Investing Changes | 0 | 28,550,537,837 | -14,561,958,816 | -55,913,214,666 | 60,585,375,523 | 40,207,279,071 |
26119 | Net P P E Purchase And Sale | 0 | -1,664,366,328 | 6,082,954,766 | -306,512,394 | -22,785,926,278 | 8,344,825,512 |
26116 | Net Business Purchase And Sale | 0 | 45,000,000,000 | 45,000,000,000 | 0 | 0 | 0 |
26063 | Effect Of Exchange Rate Changes | 0 | -2,321,741,048 | -2,020,023,416 | -2,379,830,069 | -313,607,958 | 1,607,339,190 |
26118 | Net Investment Purchase And Sale | 0 | 0 | 0 | -20,577,000,000 | 37,500,000,000 | 0 |
26304 | Other Cash Adjustment Outside Changein Cash | 0 | 0 | 0 | 0 | 0 | 0 |
26228 | Other Cash Paymentsfrom Operating Activities | 0 | -382,087,366,899 | -103,588,800,945 | -296,081,069,983 | -269,509,336,465 | -275,155,034,894 |
26222 | Other Cash Receiptsfrom Operating Activities | 0 | 100,000,001 | -46,537,387,021 | 31,108,324,551 | 9,355,258,987 | 13,235,642,757 |
26220 | Cash Flowsfromusedin Operating Activities Direct | 0 | -49,984,311,538 | -67,366,175,764 | 98,878,839,599 | -68,026,169,304 | 14,746,282,829 |
26221 | Classesof Cash Receiptsfrom Operating Activities | 0 | 2,097,803,988,629 | 429,262,912,273 | 2,185,764,762,465 | 1,753,549,570,327 | 1,645,998,590,587 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|---|---|---|
26127 | Sale Of P P E | 0 | 3,141,285,000 | 2,191,410,000 | 908,475,000 | 0 | 0 | 7,042,350,900 | 9,062,750,000 | 12,343,641,833 |
26285 | All Taxes Paid | 0 | -12,867,320,688 | 7,970,420,276 | -12,899,327,488 | -3,792,454,332 | -4,145,959,144 | -11,597,104,029 | -13,206,104,707 | -20,192,559,774 |
26185 | Free Cash Flow | 0 | -54,789,962,866 | -63,474,630,998 | -1,601,805,931 | 20,130,317,640 | -9,843,843,577 | 91,529,976,305 | -99,874,845,582 | 10,747,466,508 |
26027 | Changes In Cash | 0 | -4,985,087,126 | -33,381,223,255 | -3,392,862,912 | 15,713,504,982 | 16,075,494,059 | -892,346,106 | -14,400,532,376 | 40,701,743,544 |
26123 | Sale Of Business | 0 | 45,000,000,000 | 45,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
26016 | End Cash Position | 0 | 52,983,049,082 | 52,983,049,082 | 88,384,295,754 | 93,193,308,070 | 76,365,371,315 | 60,289,877,256 | 63,562,053,431 | 78,276,193,765 |
26112 | Purchase Of P P E | 0 | -4,805,651,328 | 3,891,544,766 | -3,226,586,914 | -2,904,351,405 | -2,566,257,775 | -7,348,863,294 | -31,848,676,278 | -3,998,816,321 |
26125 | Sale Of Investment | 0 | 0 | 0 | 0 | 0 | 0 | 1,675,000,000 | 50,000,000,000 | 0 |
26005 | Capital Expenditure | 0 | -4,805,651,328 | -4,805,651,328 | -3,226,586,914 | -2,904,351,405 | -2,566,257,775 | -7,348,863,294 | -31,848,676,278 | -3,998,816,321 |
26007 | Cash Dividends Paid | 0 | -19,779,694,292 | -154,155,641 | -19,621,802,347 | 0 | -3,736,304 | -16,589,352,692 | -12,744,052,800 | -16,272,822,539 |
26012 | Financing Cash Flow | 0 | -26,886,947,097 | -2,536,043,441 | -21,109,315,598 | -1,638,857,329 | -1,602,730,729 | -22,974,458,645 | -21,673,812,317 | -22,596,643,868 |
26013 | Investing Cash Flow | 0 | 71,886,171,509 | 36,520,995,950 | 16,091,671,703 | -5,682,306,734 | 24,955,810,590 | -76,796,727,060 | 75,299,449,245 | 48,552,104,583 |
26110 | Purchase Of Investment | 0 | 0 | 0 | 0 | 0 | 0 | -22,252,000,000 | -12,500,000,000 | 0 |
26015 | Beginning Cash Position | 0 | 60,289,877,256 | 88,384,295,754 | 93,193,308,070 | 76,365,371,315 | 60,289,877,256 | 63,562,053,431 | 78,276,193,765 | 35,967,111,031 |
26223 | Classesof Cash Payments | 0 | -2,147,788,300,167 | -496,629,088,037 | -506,055,964,870 | -543,991,924,976 | -601,111,322,284 | -2,086,885,922,866 | -1,821,575,739,631 | -1,631,252,307,758 |
26154 | Common Stock Dividend Paid | 0 | -19,779,694,292 | -154,155,641 | -19,621,802,347 | 0 | -3,736,304 | -16,589,352,692 | -12,744,052,800 | -16,272,822,539 |
26165 | Net Other Investing Changes | 0 | 28,550,537,837 | -14,561,958,816 | 18,409,783,617 | -2,819,355,329 | 27,522,068,365 | -55,913,214,666 | 60,585,375,523 | 40,207,279,071 |
26119 | Net P P E Purchase And Sale | 0 | -1,664,366,328 | 6,082,954,766 | -2,318,111,914 | -2,862,951,405 | -2,566,257,775 | -306,512,394 | -22,785,926,278 | 8,344,825,512 |
26116 | Net Business Purchase And Sale | 0 | 45,000,000,000 | 45,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
26063 | Effect Of Exchange Rate Changes | 0 | -2,321,741,048 | -2,020,023,416 | -1,416,149,404 | 1,114,431,772 | 0 | -2,379,830,069 | -313,607,958 | 1,607,339,190 |
26118 | Net Investment Purchase And Sale | 0 | 0 | 0 | 0 | 0 | 0 | -20,577,000,000 | 37,500,000,000 | 0 |
26304 | Other Cash Adjustment Outside Changein Cash | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
26228 | Other Cash Paymentsfrom Operating Activities | 0 | -382,087,366,899 | -103,588,800,945 | -123,237,061,571 | -69,153,647,518 | -86,107,856,865 | -296,081,069,983 | -269,509,336,465 | -275,155,034,894 |
26222 | Other Cash Receiptsfrom Operating Activities | 0 | 100,000,001 | -46,537,387,021 | 33,617,062,104 | 10,439,448,424 | 2,580,876,494 | 31,108,324,551 | 9,355,258,987 | 13,235,642,757 |
26220 | Cash Flowsfromusedin Operating Activities Direct | 0 | -49,984,311,538 | -67,366,175,764 | 1,624,780,983 | 23,034,669,045 | -7,277,585,802 | 98,878,839,599 | -68,026,169,304 | 14,746,282,829 |
26221 | Classesof Cash Receiptsfrom Operating Activities | 0 | 2,097,803,988,629 | 429,262,912,273 | 507,680,745,853 | 567,026,594,021 | 593,833,736,482 | 2,185,764,762,465 | 1,753,549,570,327 | 1,645,998,590,587 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASRM | PT Asuransi Ramayana Tbk | 2024-04-15 | At close: 09:55AM WIB | 1,520 | 1,520 | 1,480 | 1,520 | 1,520.00 - 1,520.00 | 1,520 | 1,520 | 1,490.00 - 1,710.00 | 1,490 | 1,710 | 700 | 534 | 462,512,000,000 | 0 | 5 | 290 | N/A | 65.00 (4.22%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk | 2024-04-12 | At close: 09:55AM WIB | 1,520 | 1,520 | 1,480 | 1,520 | 1,520.00 - 1,520.00 | 1,520 | 1,520 | 1,490.00 - 1,710.00 | 1,490 | 1,710 | 700 | 560 | 462,512,000,000 | 0 | 5 | 290 | N/A | 65.00 (4.22%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk | 2024-04-11 | At close: 09:55AM WIB | 1,520 | 1,520 | 1,480 | 1,520 | 1,520.00 - 1,520.00 | 1,520 | 1,520 | 1,490.00 - 1,710.00 | 1,490 | 1,710 | 700 | 556 | 462,512,000,000 | 0 | 5 | 290 | N/A | 65.00 (4.22%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk | 2024-04-10 | At close: 09:55AM WIB | 1,520 | 1,520 | 1,480 | 1,520 | 1,520.00 - 1,520.00 | 1,520 | 1,520 | 1,490.00 - 1,710.00 | 1,490 | 1,710 | 700 | 563 | 462,512,000,000 | 0 | 5 | 290 | N/A | 65.00 (4.22%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk | 2024-04-05 | At close: 09:55AM WIB | 1,520 | 1,520 | 1,480 | 1,520 | 1,520.00 - 1,520.00 | 1,520 | 1,520 | 1,490.00 - 1,710.00 | 1,490 | 1,710 | 700 | 536 | 462,512,000,000 | 0 | 5 | 290 | N/A | 65.00 (4.22%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk | 2024-04-04 | At close: 04:00PM WIB | 1,530 | 1,520 | 1,520 | 1,515 | 1,520.00 - 1,520.00 | 1,520 | 1,520 | 1,490.00 - 1,710.00 | 1,490 | 1,710 | 7,200 | 416 | 462,512,000,000 | 0 | 5 | 290 | N/A | 65.00 (4.22%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk | 2024-04-03 | At close: 10:55AM WIB | 1,550 | 1,530 | 1,500 | 1,530 | 1,530.00 - 1,530.00 | 1,530 | 1,530 | 1,490.00 - 1,710.00 | 1,490 | 1,710 | 100 | 415 | 465,555,000,000 | 0 | 5 | 290 | N/A | 65.00 (4.22%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk | 2024-04-02 | At close: 11:55AM WIB | 1,540 | 1,540 | 1,500 | 1,520 | 1,500.00 - 1,550.00 | 1,500 | 1,550 | 1,490.00 - 1,710.00 | 1,490 | 1,710 | 4,900 | 333 | 471,640,000,000 | 0 | 5 | 290 | N/A | 65.00 (4.22%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk | 2024-04-01 | At close: 02:55PM WIB | 1,540 | 1,540 | 1,490 | 1,530 | 1,540.00 - 1,600.00 | 1,540 | 1,600 | 1,490.00 - 1,710.00 | 1,490 | 1,710 | 300 | 340 | 468,597,000,000 | 0 | 5 | 290 | N/A | 65.00 (4.22%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-29 | At close: 04:00PM WIB | 1,540 | 1,490 | 1,590 | 1,540 | 1,490.00 - 1,540.00 | 1,490 | 1,540 | 1,490.00 - 1,710.00 | 1,490 | 1,710 | 400 | 340 | 468,597,000,000 | 0 | 5 | 290 | N/A | 65.00 (4.22%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-28 | At close: 04:00PM WIB | 1,540 | 1,490 | 1,590 | 1,540 | 1,490.00 - 1,540.00 | 1,490 | 1,540 | 1,490.00 - 1,710.00 | 1,490 | 1,710 | 400 | 333 | 468,597,000,000 | 0 | 5 | 290 | N/A | 65.00 (4.22%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-27 | At close: 02:55PM WIB | 1,545 | 1,545 | 0 | 0 | 1,540.00 - 1,545.00 | 1,540 | 1,545 | 1,505.00 - 1,710.00 | 1,505 | 1,710 | 2,400 | 285 | 468,597,000,000 | 0 | 5 | 290 | N/A | 65.00 (4.21%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-26 | At close: 10:55AM WIB | 1,545 | 1,545 | 0 | 0 | 1,545.00 - 1,545.00 | 1,545 | 1,545 | 1,505.00 - 1,710.00 | 1,505 | 1,710 | 500 | 290 | 470,119,000,000 | 0 | 5 | 290 | N/A | 65.00 (4.21%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-25 | At close: 10:55AM WIB | 1,545 | 1,545 | 0 | 0 | 1,545.00 - 1,545.00 | 1,545 | 1,545 | 1,505.00 - 1,710.00 | 1,505 | 1,710 | 100 | 294 | 470,119,000,000 | 0 | 5 | 290 | N/A | 65.00 (4.21%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-22 | At close: 04:00PM WIB | 1,545 | 0 | 1,495 | 1,545 | 1,545.00 - 1,545.00 | 1,545 | 1,545 | 1,505.00 - 1,710.00 | 1,505 | 1,710 | 0 | 300 | 470,119,000,000 | 0 | 5 | 290 | N/A | 65.00 (4.21%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-21 | At close: 04:00PM WIB | 1,545 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 303 | 0 | 0 | 0 | 290 | N/A | 65.00 (4.21%) | 65 | 4 | Jul 06, 2023 | 0 | |||
ASRM | PT Asuransi Ramayana Tbk | 2024-03-14 | As of 12:00PM WIB. Market open. | 1,600 | 0 | 0 | 0 | 1,600.00 - 1,600.00 | 1,600 | 1,600 | 1,505.00 - 1,710.00 | 1,505 | 1,710 | 0 | 280 | 486,854,000,000 | 0 | 6 | 290 | N/A | 65.00 (4.06%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-13 | At close: 12:00PM WIB | 1,600 | 0 | 0 | 1,545 | 1,600.00 - 1,600.00 | 1,600 | 1,600 | 1,505.00 - 1,710.00 | 1,505 | 1,710 | 0 | 283 | 486,854,000,000 | 0 | 6 | 290 | N/A | 65.00 (4.06%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-11 | At close: 12:00PM WIB | 1,600 | 0 | 0 | 1,545 | 1,600.00 - 1,600.00 | 1,600 | 1,600 | 1,505.00 - 1,710.00 | 1,505 | 1,710 | 0 | 294 | 486,854,000,000 | 0 | 6 | 290 | N/A | 65.00 (4.06%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-08 | At close: 12:00PM WIB | 1,600 | 0 | 0 | 1,545 | 1,600.00 - 1,600.00 | 1,600 | 1,600 | 1,505.00 - 1,710.00 | 1,505 | 1,710 | 0 | 298 | 486,854,000,000 | 0 | 6 | 290 | N/A | 65.00 (4.06%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-05 | At close: 12:00PM WIB | 1,545 | 1,600 | 0 | 1,545 | 1,600.00 - 1,600.00 | 1,600 | 1,600 | 1,505.00 - 1,710.00 | 1,505 | 1,710 | 100 | 415 | 486,854,000,000 | 0 | 6 | 290 | N/A | 65.00 (4.21%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-04 | At close: 11:30AM WIB | 1,545 | 0 | 0 | 1,545 | 1,545.00 - 1,545.00 | 1,545 | 1,545 | 1,505.00 - 1,710.00 | 1,505 | 1,710 | 0 | 417 | 470,119,000,000 | 0 | 5 | 290 | N/A | 65.00 (4.21%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-01 | At close: 11:30AM WIB | 1,545 | 1,545 | 0 | 1,545 | 1,545.00 - 1,545.00 | 1,545 | 1,545 | 1,505.00 - 1,710.00 | 1,505 | 1,710 | 100 | 418 | 470,119,000,000 | 0 | 5 | 290 | N/A | 65.00 (4.21%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk | 2024-02-28 | At close: 04:00PM WIB | 1,550 | 0 | 1,505 | 1,545 | 1,550.00 - 1,550.00 | 1,550 | 1,550 | 1,505.00 - 1,710.00 | 1,505 | 1,710 | 0 | 410 | 471,640,000,000 | 0 | 5 | 290 | N/A | 65.00 (4.19%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk | 2024-02-27 | At close: 04:00PM WIB | 1,600 | 1,505 | 1,525 | 1,590 | 1,505.00 - 1,550.00 | 1,505 | 1,550 | 1,505.00 - 1,710.00 | 1,505 | 1,710 | 200 | 406 | 471,640,000,000 | 0 | 5 | 290 | N/A | 65.00 (4.06%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk | 2024-02-26 | At close: 12:00PM WIB | 1,600 | 1,600 | 0 | 1,590 | 1,600.00 - 1,600.00 | 1,600 | 1,600 | 1,510.00 - 1,710.00 | 1,510 | 1,710 | 100 | 406 | 486,854,000,000 | 0 | 6 | 290 | N/A | 65.00 (4.06%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk | 2024-02-23 | At close: 12:00PM WIB | 1,600 | 1,600 | 0 | 1,590 | 1,600.00 - 1,600.00 | 1,600 | 1,600 | 1,510.00 - 1,710.00 | 1,510 | 1,710 | 100 | 406 | 486,854,000,000 | 0 | 6 | 290 | N/A | 65.00 (4.06%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk (ASRM.JK) | 2024-02-22 | At close: 12:00PM WIB | 1,600 | 1,600 | 0 | 1,595 | 1,600.00 - 1,600.00 | 1,600 | 1,600 | 1,510.00 - 1,710.00 | 1,510 | 1,710 | 100 | 406 | 486,854,000,000 | 0 | 6 | 290 | N/A | 65.00 (4.06%) | 65 | 4 | Jul 06, 2023 | 0 | |
ASRM | PT Asuransi Ramayana Tbk (ASRM.JK) | 2024-02-21 | At close: 12:00PM WIB | 1,555 | 1,600 | 0 | 1,555 | 1,600.00 - 1,600.00 | 1,600 | 1,600 | 1,510.00 - 1,710.00 | 1,510 | 1,710 | 100 | 405 | 486,854,000,000 | 0 | 6 | 290 | N/A | 65.00 (4.18%) | 65 | 4 | Jul 06, 2023 | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASRM | PT Asuransi Ramayana Tbk | 2024-04-15 | 462,510,000,000 | 423,890,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 1,490 | 1,550 | 1,608 | 560 | 3 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk | 2024-04-12 | 462,510,000,000 | 383,410,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 1,490 | 1,549 | 1,610 | 556 | 2 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk | 2024-04-11 | 462,510,000,000 | 383,410,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 1,490 | 1,549 | 1,610 | 563 | 2 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk | 2024-04-10 | 462,510,000,000 | 383,410,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 1,490 | 1,549 | 1,610 | 563 | 2 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk | 2024-04-05 | 462,510,000,000 | 383,410,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 0 | 1,548 | 1,612 | 416 | 960 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk | 2024-04-04 | 471,640,000,000 | 392,540,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 0 | 1,547 | 1,612 | 415 | 1 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk | 2024-04-03 | 471,640,000,000 | 392,540,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 0 | 1,546 | 1,612 | 333 | 710 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk | 2024-04-02 | 468,600,000,000 | 389,500,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 0 | 1,546 | 1,613 | 340 | 680 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk | 2024-04-01 | 468,600,000,000 | 389,500,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 0 | 1,546 | 1,613 | 340 | 680 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-29 | 468,600,000,000 | 389,500,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 1,490 | 1,546 | 1,614 | 333 | 640 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-28 | 468,600,000,000 | 389,500,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 0 | 1,546 | 1,614 | 285 | 340 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-27 | 470,120,000,000 | 391,020,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 0 | 1,546 | 1,615 | 290 | 340 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-26 | 470,120,000,000 | 391,020,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 0 | 1,546 | 1,616 | 294 | 340 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-25 | 470,120,000,000 | 391,020,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 1,505 | 1,546 | 1,616 | 294 | 340 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-22 | 470,120,000,000 | 391,020,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 0 | 1,546 | 1,617 | 303 | 340 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-21 | 470,120,000,000 | 391,020,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 1,505 | 1,546 | 1,617 | 303 | 340 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-14 | 486,850,000,000 | 407,760,000,000 | 6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 0 | 1,544 | 1,622 | 283 | 77 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-13 | 486,850,000,000 | 407,760,000,000 | 6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 0 | 1,544 | 1,622 | 280 | 77 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-11 | 486,850,000,000 | 407,760,000,000 | 6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 1,505 | 1,543 | 1,622 | 293 | 70 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-08 | 486,850,000,000 | 407,760,000,000 | 6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 1,505 | 1,543 | 1,623 | 298 | 70 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-05 | 470,120,000,000 | 391,020,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 0 | 1,542 | 1,624 | 417 | 100 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-04 | 470,120,000,000 | 391,020,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 0 | 1,542 | 1,624 | 417 | 100 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk | 2024-03-01 | 470,120,000,000 | 391,020,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 0 | 1,543 | 1,625 | 418 | 130 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk | 2024-02-28 | 471,640,000,000 | 392,540,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1 | 28 | 1,710 | 0 | 1,546 | 1,626 | 406 | 570 | 304,280,000 | 310,330,000 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk | 2024-02-27 | 486,850,000,000 | 407,760,000,000 | 6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 0 | 1,546 | 1,626 | 406 | 580 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk | 2024-02-26 | 486,850,000,000 | 407,760,000,000 | 6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 0 | 1,546 | 1,626 | 406 | 580 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk (ASRM.JK) | 2024-02-23 | 486,850,000,000 | 407,760,000,000 | 6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 0 | 1,547 | 1,626 | 406 | 580 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk (ASRM.JK) | 2024-02-22 | 486,850,000,000 | 407,760,000,000 | 6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 1,510 | 1,547 | 1,626 | 405 | 570 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
ASRM | PT Asuransi Ramayana Tbk (ASRM.JK) | 2024-02-21 | 473,160,000,000 | 394,060,000,000 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1,710 | 1,510 | 1,547 | 1,626 | 405 | 570 | 304,280,000 | 0 | 82,480,000 | 73 | 10 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | 65 | 4 | 4 | 22 | N/A | Jul 06, 2023 | 13:10 | Aug 28, 2020 | Dec 31, 2022 | Sep 30, 2023 | 4 | 1 | 3 | 14 | 1,990,000,000,000 | 6,531 | -15 | 0 | 82,470,000,000 | 88,250,000,000 | 290 | -45 | 350,080,000,000 | 1,151 | 9,290,000,000 | 1 | 2 | 2,123 | 7,200,000,000 | -92,430,000,000 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends Amount
| Dividends Yields
| Splits
|
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters