for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
LPCKPT Lippo Cikarang Tbk
PPROPT Pembangunan Perumahan Properti Tbk
LMPIPT Langgeng Makmur Industri Tbk
NPGFPT Nusa Palapa Gemilang Tbk
EKADPT Ekadharma International Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MLBI - PT Multi Bintang Indonesia Tbk

Sector : Consumer Defensive      Industry : Beverages—Brewers

PT Multi Bintang Indonesia Tbk produces and markets alcoholic and non-alcoholic beverages in Indonesia. The company offers beers under the Heineken and Bintang Pilsner brands; cold-brewed beers under the Bintang Crystal brand name; Bintang Radler Lemon, a fusion of Bintang beer and natural citrus juice; zero alcohol beer and zero alcohol carbonated malt beverages under the Bintang brand; and carbonated soft drinks under the Green Sands brand names. It also exports its products. The company was founded in 1929 and is headquartered in Jakarta, Indonesia. PT Multi Bintang Indonesia Tbk is a subsidiary of Heineken International B.V.
Stock CodeCompany Name
STRKPT Lovina Beach Brewery Tbk
DLTAPT Delta Djakarta Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio1151244
101Enterprises Value Revenue Ratio56519
14010Ps Ratio8456
14008Pe Ratio11131622
14012Pb Ratio1891322
40002Enterprise Value2212,882,561,000,00016,035,588,000,00018,780,937,000,000
40001Market Cap3213,800,850,000,00016,329,250,000,00018,857,650,000,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio115101214131544
101Enterprises Value Revenue Ratio564565619
14010Ps Ratio84556666
14008Pe Ratio1113141618192122
14012Pb Ratio189111318141822
40002Enterprise Value2212,882,561,000,00014,550,780,000,00016,035,588,000,00018,387,511,000,00017,338,969,000,00018,877,817,000,00018,780,937,000,000
40001Market Cap3213,800,850,000,00014,959,700,000,00016,329,250,000,00018,278,225,000,00017,856,825,000,00019,279,050,000,00018,857,650,000,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T01,418,196,000,000528,658,000,0001,268,446,000,000903,616,000,000460,120,000,000
20304Write Off0-1,318,000,00007,390,000,000-26,391,000,00062,605,000,000
20091Net Income01,067,085,000,000373,431,000,000924,767,000,000665,682,000,000285,666,000,000
29004Basic E P S0506506439316136
20190E B I T D A01,437,083,000,000532,970,000,0001,287,324,000,000924,075,000,000478,561,000,000
20046Gross Profit01,969,465,000,000660,608,000,0001,923,691,000,0001,361,697,000,000940,226,000,000
29009Diluted E P S0506506439316136
20136Pretax Income01,391,298,000,000522,118,000,0001,246,487,000,000877,781,000,000396,470,000,000
20145Tax Provision0323,900,000,000148,564,000,000321,581,000,000211,931,000,000110,853,000,000
20100Total Revenue03,243,180,000,0001,052,036,000,0003,114,907,000,0002,473,681,000,0001,985,009,000,000
20164Total Expenses01,846,682,000,000530,261,000,0001,850,595,000,0001,603,826,000,0001,493,962,000,000
20013Cost Of Revenue01,273,715,000,000391,428,000,0001,191,216,000,0001,111,984,000,0001,044,783,000,000
20177Interest Income021,532,000,0005,278,000,00011,062,000,00012,864,000,00027,272,000,000
20057Interest Expense026,898,000,0006,540,000,00021,959,000,00025,835,000,00063,650,000,000
20109Operating Income01,396,498,000,000521,775,000,0001,264,312,000,000869,855,000,000491,047,000,000
20316Normalized Income01,066,073,835,919373,431,000,000930,250,454,974645,662,829,672330,766,643,895
20108Operating Expense0572,967,000,000138,833,000,000659,379,000,000491,842,000,000449,179,000,000
20112Operating Revenue03,243,180,000,0001,052,036,000,0003,114,907,000,0002,473,681,000,0001,985,009,000,000
20087Minority Interests0-313,000,000-123,000,000-139,000,000-168,000,00049,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-5,366,000,000-1,262,000,000-10,897,000,000-12,971,000,000-36,378,000,000
20416Total Unusual Items01,318,000,0000-7,390,000,00026,391,000,000-62,605,000,000
29010Basic Average Shares02,107,000,0002,107,000,0002,107,000,0002,107,000,0002,107,000,000
29011Diluted Average Shares02,107,000,0002,107,000,0002,107,000,0002,107,000,0002,107,000,000
20420Normalized E B I T D A01,435,765,000,000532,970,000,0001,294,714,000,000897,684,000,000541,166,000,000
20162Special Income Charges01,318,000,0000-7,390,000,00026,391,000,000-62,605,000,000
20315Reconciled Depreciation018,887,000,0004,312,000,00018,878,000,00020,459,000,00018,441,000,000
20312Other Operating Expenses00002,844,000,0002,057,000,000
20314Reconciled Cost Of Revenue01,273,715,000,000391,428,000,0001,191,216,000,0001,111,984,000,0001,044,783,000,000
20419Tax Effect Of Unusual Items0306,835,9190-1,906,545,0266,371,829,672-17,504,356,105
20018Depreciation Income Statement018,887,000,0004,312,000,00018,878,000,00020,459,000,00018,441,000,000
20075Interest Income Non Operating021,532,000,0005,278,000,00011,062,000,00012,864,000,00027,272,000,000
20158Selling And Marketing Expense0234,428,000,00039,427,000,000339,117,000,000203,927,000,000173,615,000,000
20064Interest Expense Non Operating026,898,000,0006,540,000,00021,959,000,00025,835,000,00063,650,000,000
20093Net Income Common Stockholders01,067,085,000,000373,431,000,000924,767,000,000665,682,000,000285,666,000,000
20094Net Income Continuous Operations01,067,398,000,000373,554,000,000924,906,000,000665,850,000,000285,617,000,000
20045General And Administrative Expense0116,924,000,00035,273,000,000122,884,000,000102,454,000,000103,896,000,000
20159Selling General And Administration0351,352,000,00074,700,000,000462,001,000,000306,381,000,000277,511,000,000
20435Total Operating Income As Reported01,396,664,000,000523,380,000,0001,257,384,000,000890,752,000,000432,848,000,000
20412Other Non Operating Income Expenses000005,061,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders01,067,085,000,000373,431,000,000924,767,000,000665,682,000,000285,666,000,000
20417Total Unusual Items Excluding Goodwill01,318,000,0000-7,390,000,00026,391,000,000-62,605,000,000
20077Net Non Operating Interest Income Expense0-5,366,000,000-1,262,000,000-10,897,000,000-12,971,000,000-36,378,000,000
20346Net Income Including Noncontrolling Interests01,067,398,000,000373,554,000,000924,906,000,000665,850,000,000285,617,000,000
20019Depreciation And Amortization In Income Statement018,887,000,0004,312,000,00018,878,000,00020,459,000,00018,441,000,000
20309Net Income From Continuing And Discontinued Operation01,067,085,000,000373,431,000,000924,767,000,000665,682,000,000285,666,000,000
20331Net Income From Continuing Operation Net Minority Interest01,067,085,000,000373,431,000,000924,767,000,000665,682,000,000285,666,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T01,418,196,000,000265,541,000,000528,658,000,000307,594,000,000316,403,000,000271,903,000,0001,268,446,000,000903,616,000,000460,120,000,000
20304Write Off0-1,318,000,00000-1,318,000,000007,390,000,000-26,391,000,00062,605,000,000
20091Net Income01,067,085,000,000204,806,000,000373,431,000,000235,011,000,000253,837,000,000203,899,000,000924,767,000,000665,682,000,000285,666,000,000
29004Basic E P S050697506480097439316136
20190E B I T D A01,437,083,000,000270,111,000,000532,970,000,000312,311,000,000321,691,000,000277,126,000,0001,287,324,000,000924,075,000,000478,561,000,000
20046Gross Profit01,969,465,000,000391,982,000,000660,608,000,000457,424,000,000459,451,000,000442,645,000,0001,923,691,000,0001,361,697,000,000940,226,000,000
29009Diluted E P S050697506480097439316136
20136Pretax Income01,391,298,000,000259,162,000,000522,118,000,000299,701,000,000310,317,000,000265,584,000,0001,246,487,000,000877,781,000,000396,470,000,000
20145Tax Provision0323,900,000,00054,288,000,000148,564,000,00064,613,000,00056,435,000,00061,641,000,000321,581,000,000211,931,000,000110,853,000,000
20100Total Revenue03,243,180,000,000660,914,000,0001,052,036,000,000768,899,000,000761,331,000,000740,016,000,0003,114,907,000,0002,473,681,000,0001,985,009,000,000
20164Total Expenses01,846,682,000,000405,335,000,000530,261,000,000463,996,000,000447,090,000,000470,957,000,0001,850,595,000,0001,603,826,000,0001,493,962,000,000
20013Cost Of Revenue01,273,715,000,000268,932,000,000391,428,000,000311,475,000,000301,880,000,000297,371,000,0001,191,216,000,0001,111,984,000,0001,044,783,000,000
20177Interest Income021,532,000,0009,866,000,0005,278,000,0003,267,000,0003,121,000,0004,297,000,00011,062,000,00012,864,000,00027,272,000,000
20057Interest Expense026,898,000,0006,379,000,0006,540,000,0007,893,000,0006,086,000,0006,319,000,00021,959,000,00025,835,000,00063,650,000,000
20109Operating Income01,396,498,000,000255,579,000,000521,775,000,000304,903,000,000314,241,000,000269,059,000,0001,264,312,000,000869,855,000,000491,047,000,000
20316Normalized Income01,066,073,835,919204,806,000,000373,431,000,000233,977,149,649253,837,000,000203,899,000,000930,250,454,974645,662,829,672330,766,643,895
20108Operating Expense0572,967,000,000136,403,000,000138,833,000,000152,521,000,000145,210,000,000173,586,000,000659,379,000,000491,842,000,000449,179,000,000
20112Operating Revenue03,243,180,000,000660,914,000,0001,052,036,000,000768,899,000,000761,331,000,000740,016,000,0003,114,907,000,0002,473,681,000,0001,985,009,000,000
20087Minority Interests0-313,000,000-68,000,000-123,000,000-77,000,000-45,000,000-44,000,000-139,000,000-168,000,00049,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-5,366,000,0003,487,000,000-1,262,000,000-4,626,000,000-2,965,000,000-2,022,000,000-10,897,000,000-12,971,000,000-36,378,000,000
20416Total Unusual Items01,318,000,000001,318,000,00000-7,390,000,00026,391,000,000-62,605,000,000
29010Basic Average Shares02,107,000,0002,107,000,0002,107,000,0002,107,000,00002,107,000,0002,107,000,0002,107,000,0002,107,000,000
29011Diluted Average Shares02,107,000,0002,107,000,0002,107,000,0002,107,000,00002,107,000,0002,107,000,0002,107,000,0002,107,000,000
20420Normalized E B I T D A01,435,765,000,000270,111,000,000532,970,000,000310,993,000,000321,691,000,000277,126,000,0001,294,714,000,000897,684,000,000541,166,000,000
20162Special Income Charges01,318,000,000001,318,000,00000-7,390,000,00026,391,000,000-62,605,000,000
20315Reconciled Depreciation018,887,000,0004,570,000,0004,312,000,0004,717,000,0005,288,000,0005,223,000,00018,878,000,00020,459,000,00018,441,000,000
20312Other Operating Expenses000000002,844,000,0002,057,000,000
20314Reconciled Cost Of Revenue01,273,715,000,000268,932,000,000391,428,000,000311,475,000,000301,880,000,000297,371,000,0001,191,216,000,0001,111,984,000,0001,044,783,000,000
20419Tax Effect Of Unusual Items0306,835,91900284,149,64900-1,906,545,0266,371,829,672-17,504,356,105
20018Depreciation Income Statement018,887,000,0004,570,000,0004,312,000,0004,717,000,0005,288,000,0005,223,000,00018,878,000,00020,459,000,00018,441,000,000
20075Interest Income Non Operating021,532,000,0009,866,000,0005,278,000,0003,267,000,0003,121,000,0004,297,000,00011,062,000,00012,864,000,00027,272,000,000
20158Selling And Marketing Expense0234,428,000,00050,673,000,00039,427,000,00076,691,000,00067,637,000,00081,979,000,000339,117,000,000203,927,000,000173,615,000,000
20064Interest Expense Non Operating026,898,000,0006,379,000,0006,540,000,0007,893,000,0006,086,000,0006,319,000,00021,959,000,00025,835,000,00063,650,000,000
20093Net Income Common Stockholders01,067,085,000,000204,806,000,000373,431,000,000235,011,000,000253,837,000,000203,899,000,000924,767,000,000665,682,000,000285,666,000,000
20094Net Income Continuous Operations01,067,398,000,000204,874,000,000373,554,000,000235,088,000,000253,882,000,000203,943,000,000924,906,000,000665,850,000,000285,617,000,000
20045General And Administrative Expense0116,924,000,00030,189,000,00035,273,000,00030,095,000,00021,367,000,00034,299,000,000122,884,000,000102,454,000,000103,896,000,000
20159Selling General And Administration0351,352,000,00080,862,000,00074,700,000,000106,786,000,00089,004,000,000116,278,000,000462,001,000,000306,381,000,000277,511,000,000
20435Total Operating Income As Reported01,396,664,000,000255,675,000,000523,380,000,000304,327,000,000313,282,000,000267,606,000,0001,257,384,000,000890,752,000,000432,848,000,000
20412Other Non Operating Income Expenses0000000005,061,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders01,067,085,000,000204,806,000,000373,431,000,000235,011,000,000253,837,000,000203,899,000,000924,767,000,000665,682,000,000285,666,000,000
20417Total Unusual Items Excluding Goodwill01,318,000,000001,318,000,00000-7,390,000,00026,391,000,000-62,605,000,000
20077Net Non Operating Interest Income Expense0-5,366,000,0003,487,000,000-1,262,000,000-4,626,000,000-2,965,000,000-2,022,000,000-10,897,000,000-12,971,000,000-36,378,000,000
20346Net Income Including Noncontrolling Interests01,067,398,000,000204,874,000,000373,554,000,000235,088,000,000253,882,000,000203,943,000,000924,906,000,000665,850,000,000285,617,000,000
20019Depreciation And Amortization In Income Statement018,887,000,0004,570,000,0004,312,000,0004,717,000,0005,288,000,0005,223,000,00018,878,000,00020,459,000,00018,441,000,000
20309Net Income From Continuing And Discontinued Operation01,067,085,000,000204,806,000,000373,431,000,000235,011,000,000253,837,000,000203,899,000,000924,767,000,000665,682,000,000285,666,000,000
20331Net Income From Continuing Operation Net Minority Interest01,067,085,000,000204,806,000,000373,431,000,000235,011,000,000253,837,000,000203,899,000,000924,767,000,000665,682,000,000285,666,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt000000
23165Payables00555,734,000,000642,264,000,000425,589,000,000260,009,000,000
23139Net P P E001,478,762,000,0001,506,638,000,0001,443,086,000,0001,503,777,000,000
23351Properties000000
23386Total Debt00389,080,000,000441,096,000,000438,754,000,000325,991,000,000
23100Gross P P E003,227,304,000,0003,001,676,000,0002,929,011,000,0002,942,379,000,000
23038Common Stock0021,070,000,00021,070,000,00021,070,000,00021,070,000,000
23045Current Debt00350,000,000,000400,000,000,000400,000,000,000300,000,000,000
23532Share Issued002,107,000,0002,107,000,0002,107,000,0002,107,000,000
23220Total Assets003,407,442,000,0003,374,502,000,0002,922,017,000,0002,907,425,000,000
23027Capital Stock0021,070,000,00021,070,000,00021,070,000,00021,070,000,000
23028Cash Financial00723,000,000,000742,329,000,000638,197,000,000633,253,000,000
23179Prepaid Assets0044,186,000,00055,252,000,00038,549,000,00038,314,000,000
23385Working Capital00-137,239,000,000-505,520,000,000-441,588,000,000-149,180,000,000
23000Accounts Payable00241,916,000,000269,065,000,000192,638,000,000174,251,000,000
23029Cash Equivalents0075,000,000,000100,000,000,00000
23245Invested Capital001,740,685,000,0001,472,657,000,0001,498,651,000,0001,732,980,000,000
23340Other Properties00851,220,000,000687,601,000,000744,973,000,000899,688,000,000
23291Dividends Payable0035,824,000,00033,030,000,00029,241,000,00025,450,000,000
23132Minority Interest00770,000,000618,000,000506,000,000426,000,000
23204Retained Earnings001,367,757,000,0001,049,739,000,0001,075,743,000,0001,410,082,000,000
23217Total Tax Payable00277,994,000,000340,169,000,000203,710,000,00060,308,000,000
23001Accounts Receivable00598,663,000,000446,937,000,000329,199,000,000336,773,000,000
23280Common Stock Equity001,390,685,000,0001,072,657,000,0001,098,651,000,0001,432,980,000,000
23403Net Tangible Assets001,390,685,000,0001,072,657,000,0001,098,651,000,0001,432,980,000,000
23215Stockholders Equity001,390,685,000,0001,072,657,000,0001,098,651,000,0001,432,980,000,000
23383Tangible Book Value001,390,685,000,0001,072,657,000,0001,098,651,000,0001,432,980,000,000
23374Total Capitalization001,390,685,000,0001,072,657,000,0001,098,651,000,0001,432,980,000,000
23312Land And Improvements0024,014,000,00024,014,000,00024,014,000,00024,014,000,000
23469Other Equity Interest00000-604,847,000,000
23393Ordinary Shares Number002,107,000,0002,107,000,0002,107,000,0002,107,000,000
23008Accumulated Depreciation00-1,748,542,000,000-1,495,038,000,000-1,485,925,000,000-1,438,602,000,000
23282Construction In Progress00105,711,000,000191,474,000,000197,800,000,000113,763,000,000
23380Capital Lease Obligations0039,080,000,00041,096,000,00038,754,000,00025,991,000,000
23030Cash And Cash Equivalents00798,000,000,000842,329,000,000638,197,000,000633,253,000,000
23262Gross Accounts Receivable00652,262,000,000515,399,000,000402,401,000,000483,986,000,000
23012Additional Paid In Capital001,802,000,0001,802,000,0001,802,000,0001,802,000,000
23275Buildings And Improvements00435,905,000,000420,926,000,000381,320,000,000373,213,000,000
23319Machinery Furniture Equipment001,810,454,000,0001,677,661,000,0001,580,904,000,0001,531,701,000,000
23048Current Capital Lease Obligation0012,395,000,00016,243,000,00011,305,000,0005,463,000,000
23127Long Term Capital Lease Obligation0026,685,000,00024,853,000,00027,449,000,00020,528,000,000
23261Total Equity Gross Minority Interest001,391,455,000,0001,073,275,000,0001,099,157,000,0001,433,406,000,000
23067Non Current Deferred Taxes Liabilities00100,173,000,000100,070,000,00095,648,000,00096,961,000,000
23259Total Liabilities Net Minority Interest002,015,987,000,0002,301,227,000,0001,822,860,000,0001,474,019,000,000
23046Current Debt And Capital Lease Obligation00362,395,000,000416,243,000,000411,305,000,000305,463,000,000
23266Allowance For Doubtful Accounts Receivable00-53,599,000,000-68,462,000,000-73,202,000,000-147,213,000,000
23124Long Term Debt And Capital Lease Obligation0026,685,000,00024,853,000,00027,449,000,00020,528,000,000
23344Non Current Pension And Other Postretirement Benefit Plans007,235,000,0006,892,000,0007,177,000,00012,419,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt0000072,544,000,0000000
23165Payables00592,879,000,000555,734,000,000607,716,000,000508,945,000,000674,080,000,000642,264,000,000425,589,000,000260,009,000,000
23139Net P P E001,426,200,000,0001,478,762,000,0001,476,359,000,0001,502,654,000,0001,510,004,000,0001,506,638,000,0001,443,086,000,0001,503,777,000,000
23351Properties0000000000
23386Total Debt00385,848,000,000389,080,000,000384,040,000,000486,742,000,000340,553,000,000441,096,000,000438,754,000,000325,991,000,000
23100Gross P P E003,235,264,000,0003,227,304,000,0003,169,703,000,0003,112,381,000,0003,060,981,000,0003,001,676,000,0002,929,011,000,0002,942,379,000,000
23038Common Stock0021,070,000,00021,070,000,00021,070,000,00021,070,000,00021,070,000,00021,070,000,00021,070,000,00021,070,000,000
23045Current Debt00350,000,000,000350,000,000,000350,000,000,000450,000,000,000300,000,000,000400,000,000,000400,000,000,000300,000,000,000
23532Share Issued002,107,000,0002,107,000,0002,107,000,0002,107,000,0002,107,000,0002,107,000,0002,107,000,0002,107,000,000
23220Total Assets003,626,799,000,0003,407,442,000,0003,270,220,000,0003,106,936,000,0003,415,228,000,0003,374,502,000,0002,922,017,000,0002,907,425,000,000
23027Capital Stock0021,070,000,00021,070,000,00021,070,000,00021,070,000,00021,070,000,00021,070,000,00021,070,000,00021,070,000,000
23028Cash Financial00804,137,000,000723,000,000,000477,702,000,000377,456,000,000658,409,000,000742,329,000,000638,197,000,000633,253,000,000
23179Prepaid Assets00103,116,000,00044,186,000,00063,570,000,00038,042,000,00080,704,000,00055,252,000,00038,549,000,00038,314,000,000
23385Working Capital00123,368,000,000-137,239,000,000-367,781,000,000-679,522,000,000-419,003,000,000-505,520,000,000-441,588,000,000-149,180,000,000
23000Accounts Payable00215,572,000,000241,916,000,000231,426,000,000206,773,000,000229,645,000,000269,065,000,000192,638,000,000174,251,000,000
23029Cash Equivalents00500,000,000,00075,000,000,000200,000,000,0000200,000,000,000100,000,000,00000
23245Invested Capital001,945,491,000,0001,740,685,000,0001,599,189,000,0001,464,178,000,0001,576,556,000,0001,472,657,000,0001,498,651,000,0001,732,980,000,000
23340Other Properties00864,302,000,000851,220,000,000803,201,000,000767,747,000,000742,274,000,000687,601,000,000744,973,000,000899,688,000,000
23291Dividends Payable0035,811,000,00035,824,000,00035,078,000,00035,167,000,00033,030,000,00033,030,000,00029,241,000,00025,450,000,000
23132Minority Interest00838,000,000770,000,000770,000,000693,000,000662,000,000618,000,000506,000,000426,000,000
23204Retained Earnings001,572,563,000,0001,367,757,000,0001,226,261,000,000991,250,000,0001,253,638,000,0001,049,739,000,0001,075,743,000,0001,410,082,000,000
23217Total Tax Payable00341,496,000,000277,994,000,000341,212,000,000267,005,000,000411,405,000,000340,169,000,000203,710,000,00060,308,000,000
23001Accounts Receivable00290,220,000,000598,663,000,000447,806,000,000564,689,000,000328,826,000,000446,937,000,000329,199,000,000336,773,000,000
23280Common Stock Equity001,595,491,000,0001,390,685,000,0001,249,189,000,0001,014,178,000,0001,276,556,000,0001,072,657,000,0001,098,651,000,0001,432,980,000,000
23403Net Tangible Assets001,595,491,000,0001,390,685,000,0001,249,189,000,0001,014,178,000,0001,276,556,000,0001,072,657,000,0001,098,651,000,0001,432,980,000,000
23215Stockholders Equity001,595,491,000,0001,390,685,000,0001,249,189,000,0001,014,178,000,0001,276,556,000,0001,072,657,000,0001,098,651,000,0001,432,980,000,000
23383Tangible Book Value001,595,491,000,0001,390,685,000,0001,249,189,000,0001,014,178,000,0001,276,556,000,0001,072,657,000,0001,098,651,000,0001,432,980,000,000
23374Total Capitalization001,595,491,000,0001,390,685,000,0001,249,189,000,0001,014,178,000,0001,276,556,000,0001,072,657,000,0001,098,651,000,0001,432,980,000,000
23312Land And Improvements0024,014,000,00024,014,000,00024,014,000,00024,014,000,00024,014,000,00024,014,000,00024,014,000,00024,014,000,000
23469Other Equity Interest000000000-604,847,000,000
23393Ordinary Shares Number002,107,000,0002,107,000,0002,107,000,0002,107,000,0002,107,000,0002,107,000,0002,107,000,0002,107,000,000
23008Accumulated Depreciation00-1,809,064,000,000-1,748,542,000,000-1,693,344,000,000-1,609,727,000,000-1,550,977,000,000-1,495,038,000,000-1,485,925,000,000-1,438,602,000,000
23282Construction In Progress0095,008,000,000105,711,000,000138,103,000,000177,306,000,000182,052,000,000191,474,000,000197,800,000,000113,763,000,000
23380Capital Lease Obligations0035,848,000,00039,080,000,00034,040,000,00036,742,000,00040,553,000,00041,096,000,00038,754,000,00025,991,000,000
23030Cash And Cash Equivalents001,304,137,000,000798,000,000,000677,702,000,000377,456,000,000858,409,000,000842,329,000,000638,197,000,000633,253,000,000
23262Gross Accounts Receivable00343,819,000,000652,262,000,000514,950,000,000633,151,000,000397,288,000,000515,399,000,000402,401,000,000483,986,000,000
23012Additional Paid In Capital001,802,000,0001,802,000,0001,802,000,0001,802,000,0001,802,000,0001,802,000,0001,802,000,0001,802,000,000
23275Buildings And Improvements00435,844,000,000435,905,000,000423,414,000,000424,276,000,000425,256,000,000420,926,000,000381,320,000,000373,213,000,000
23319Machinery Furniture Equipment001,816,096,000,0001,810,454,000,0001,780,971,000,0001,719,038,000,0001,687,385,000,0001,677,661,000,0001,580,904,000,0001,531,701,000,000
23048Current Capital Lease Obligation0011,226,000,00012,395,000,00011,715,000,00014,361,000,00016,620,000,00016,243,000,00011,305,000,0005,463,000,000
23127Long Term Capital Lease Obligation0024,622,000,00026,685,000,00022,325,000,00022,381,000,00023,933,000,00024,853,000,00027,449,000,00020,528,000,000
23261Total Equity Gross Minority Interest001,596,329,000,0001,391,455,000,0001,249,959,000,0001,014,871,000,0001,277,218,000,0001,073,275,000,0001,099,157,000,0001,433,406,000,000
23067Non Current Deferred Taxes Liabilities0091,336,000,000100,173,000,00099,336,000,00089,347,000,00092,288,000,000100,070,000,00095,648,000,00096,961,000,000
23259Total Liabilities Net Minority Interest002,030,470,000,0002,015,987,000,0002,020,261,000,0002,092,065,000,0002,138,010,000,0002,301,227,000,0001,822,860,000,0001,474,019,000,000
23046Current Debt And Capital Lease Obligation00361,226,000,000362,395,000,000361,715,000,000464,361,000,000316,620,000,000416,243,000,000411,305,000,000305,463,000,000
23266Allowance For Doubtful Accounts Receivable00-53,599,000,000-53,599,000,000-67,144,000,000-68,462,000,000-68,462,000,000-68,462,000,000-73,202,000,000-147,213,000,000
23124Long Term Debt And Capital Lease Obligation0024,622,000,00026,685,000,00022,325,000,00022,381,000,00023,933,000,00024,853,000,00027,449,000,00020,528,000,000
23344Non Current Pension And Other Postretirement Benefit Plans007,845,000,0007,235,000,0008,732,000,0008,159,000,0007,506,000,0006,892,000,0007,177,000,00012,419,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0383,000,000339,000,0007,000,00051,000,0002,712,000,000
26185Free Cash Flow01,158,254,000,000352,722,000,0001,171,323,000,000915,639,000,000617,243,000,000
26027Changes In Cash0445,728,000,000120,298,000,000204,132,000,0004,944,000,000555,456,000,000
26182Issuance Of Debt0850,000,000,0000750,000,000,0001,150,000,000,0001,500,000,000,000
26016End Cash Position01,304,137,000,000798,000,000,000842,329,000,000638,197,000,000633,253,000,000
26112Purchase Of P P E0-195,478,000,000-72,850,000,000-318,737,000,000-252,366,000,000-255,406,000,000
26183Repayment Of Debt0-800,000,000,0000-750,000,000,000-1,050,000,000,000-1,550,000,000,000
26005Capital Expenditure0-195,478,000,000-72,850,000,000-318,737,000,000-252,366,000,000-255,406,000,000
26007Cash Dividends Paid0-745,328,000,000-231,147,000,000-947,443,000,000-997,122,000,000-500,000,000
26012Financing Cash Flow0-712,909,000,000-232,763,000,000-967,198,000,000-910,746,000,000-64,499,000,000
26013Investing Cash Flow0-195,095,000,000-72,511,000,000-318,730,000,000-252,315,000,000-252,694,000,000
26015Beginning Cash Position0858,409,000,000677,702,000,000638,197,000,000633,253,000,00077,797,000,000
26223Classesof Cash Payments0-1,581,612,000,000-416,905,000,000-1,251,912,000,000-1,084,469,000,000-1,300,113,000,000
26101Short Term Debt Issuance0850,000,000,0000750,000,000,0001,150,000,000,0001,500,000,000,000
26091Short Term Debt Payments0-800,000,000,0000-750,000,000,000-1,050,000,000,000-1,550,000,000,000
26154Common Stock Dividend Paid00000-500,000,000
26164Net Other Financing Charges000000
26119Net P P E Purchase And Sale0-195,095,000,000-72,511,000,000-318,730,000,000-252,315,000,000-252,694,000,000
26075Net Short Term Debt Issuance050,000,000,00000100,000,000,000-50,000,000,000
26072Net Issuance Payments Of Debt050,000,000,00000100,000,000,000-50,000,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,353,732,000,000425,572,000,0001,490,060,000,0001,168,005,000,000872,649,000,000
26221Classesof Cash Receiptsfrom Operating Activities03,273,578,000,000922,318,000,0003,023,818,000,0002,437,862,000,0002,455,900,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0383,000,000120,000,000339,000,0000121,000,00076,000,0007,000,00051,000,0002,712,000,000
26185Free Cash Flow01,158,254,000,000512,150,000,000352,722,000,000405,659,000,000-112,277,000,000120,874,000,0001,171,323,000,000915,639,000,000617,243,000,000
26027Changes In Cash0445,728,000,000506,137,000,000120,298,000,000300,246,000,000-480,953,000,00016,080,000,000204,132,000,0004,944,000,000555,456,000,000
26182Issuance Of Debt0850,000,000,000350,000,000,000050,000,000,00000750,000,000,0001,150,000,000,0001,500,000,000,000
26016End Cash Position01,304,137,000,0001,304,137,000,000798,000,000,000677,702,000,000377,456,000,000858,409,000,000842,329,000,000638,197,000,000633,253,000,000
26112Purchase Of P P E0-195,478,000,000-18,360,000,000-72,850,000,000-57,427,000,000-46,841,000,000-74,766,000,000-318,737,000,000-252,366,000,000-255,406,000,000
26183Repayment Of Debt0-800,000,000,000-350,000,000,0000-150,000,000,000-300,000,000,000-100,000,000,000-750,000,000,000-1,050,000,000,000-1,550,000,000,000
26005Capital Expenditure0-195,478,000,000-18,360,000,000-72,850,000,000-57,427,000,000-46,841,000,000-74,766,000,000-318,737,000,000-252,366,000,000-255,406,000,000
26007Cash Dividends Paid0-745,328,000,0000-231,147,000,000-89,000,00000-947,443,000,000-997,122,000,000-500,000,000
26012Financing Cash Flow0-712,909,000,000-6,133,000,000-232,763,000,000-105,216,000,000-368,797,000,000-104,870,000,000-967,198,000,000-910,746,000,000-64,499,000,000
26013Investing Cash Flow0-195,095,000,000-18,240,000,000-72,511,000,000-57,624,000,000-46,720,000,000-74,690,000,000-318,730,000,000-252,315,000,000-252,694,000,000
26015Beginning Cash Position0858,409,000,000798,000,000,000677,702,000,000377,456,000,000858,409,000,000842,329,000,000638,197,000,000633,253,000,00077,797,000,000
26223Classesof Cash Payments0-1,581,612,000,000-415,931,000,000-416,905,000,000-410,501,000,000-338,275,000,000-577,384,000,000-1,251,912,000,000-1,084,469,000,000-1,300,113,000,000
26101Short Term Debt Issuance0850,000,000,000350,000,000,000050,000,000,00000750,000,000,0001,150,000,000,0001,500,000,000,000
26091Short Term Debt Payments0-800,000,000,000-350,000,000,0000-150,000,000,000-300,000,000,000-100,000,000,000-750,000,000,000-1,050,000,000,000-1,550,000,000,000
26154Common Stock Dividend Paid000000000-500,000,000
26164Net Other Financing Charges0013,000,0000000000
26119Net P P E Purchase And Sale0-195,095,000,000-18,240,000,000-72,511,000,000-57,624,000,000-46,720,000,000-74,690,000,000-318,730,000,000-252,315,000,000-252,694,000,000
26075Net Short Term Debt Issuance050,000,000,00000-100,000,000,000150,000,000,000-100,000,000,0000100,000,000,000-50,000,000,000
26072Net Issuance Payments Of Debt050,000,000,00000-100,000,000,000150,000,000,000-100,000,000,0000100,000,000,000-50,000,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,353,732,000,000530,510,000,000425,572,000,000463,086,000,000-65,436,000,000195,640,000,0001,490,060,000,0001,168,005,000,000872,649,000,000
26221Classesof Cash Receiptsfrom Operating Activities03,273,578,000,000955,127,000,000922,318,000,000875,300,000,000520,833,000,000851,125,000,0003,023,818,000,0002,437,862,000,0002,455,900,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MLBIPT Multi Bintang Indonesia Tbk2024-04-15At close: 03:45PM WIB7,0507,0757,0757,1007,050.00 - 7,100.007,0507,1006,950.00 - 9,100.006,9509,10029,80062,70514,960,000,000,000014506Apr 30, 2024 - May 06, 2024355.00 (5.00%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk2024-04-12At close: 03:45PM WIB7,0507,0757,0757,1007,050.00 - 7,100.007,0507,1006,950.00 - 9,100.006,9509,10029,80062,01114,960,000,000,000015485Apr 30, 2024 - May 06, 2024355.00 (5.05%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk2024-04-11At close: 03:45PM WIB7,0507,0757,0757,1007,050.00 - 7,100.007,0507,1006,950.00 - 9,100.006,9509,10029,80060,96114,960,000,000,000015485Apr 30, 2024 - May 06, 2024355.00 (5.05%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk2024-04-10At close: 03:45PM WIB7,0507,0757,0757,1007,050.00 - 7,100.007,0507,1006,950.00 - 9,100.006,9509,10029,80060,05514,960,000,000,000015485Apr 30, 2024 - May 06, 2024355.00 (5.05%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk2024-04-05At close: 03:45PM WIB7,0507,0757,0757,1007,050.00 - 7,100.007,0507,1006,950.00 - 9,125.006,9509,12529,80059,82514,960,000,000,000015485Apr 30, 2024 - May 06, 2024355.00 (5.05%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk2024-04-04At close: 04:00PM WIB7,0507,0507,0507,0507,000.00 - 7,050.007,0007,0506,950.00 - 9,150.006,9509,1509,60059,86314,854,000,000,000015485Apr 30, 2024 - May 06, 2024355.00 (5.05%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk2024-04-03At close: 03:39PM WIB7,0507,0257,0257,0757,000.00 - 7,100.007,0007,1006,950.00 - 9,200.006,9509,200125,10058,88714,854,000,000,000015485Apr 30, 2024 - May 06, 2024355.00 (5.05%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk2024-04-02At close: 04:11PM WIB7,0757,1007,0507,0507,000.00 - 7,100.007,0007,1006,950.00 - 9,200.006,9509,200104,30057,29414,854,000,000,000015485Apr 30, 2024 - May 06, 2024355.00 (5.05%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk2024-04-01At close: 04:00PM WIB7,1007,1757,1006,9007,000.00 - 7,175.007,0007,1756,950.00 - 9,200.006,9509,200236,80053,88914,907,000,000,000015485Apr 30, 2024 - May 06, 2024355.00 (5.05%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk2024-03-29At close: 04:06PM WIB7,0257,0507,3757,0757,050.00 - 7,125.007,0507,1256,950.00 - 9,200.006,9509,200276,50053,88914,960,000,000,000015485Apr 30, 2024 - May 06, 2024355.00 (5.05%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk2024-03-28At close: 04:06PM WIB7,0257,0507,3757,0757,050.00 - 7,125.007,0507,1256,950.00 - 9,200.006,9509,200276,50050,25514,960,000,000,000015480Apr 30, 2024 - May 06, 2024355.00 (5.05%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk2024-03-27At close: 04:00PM WIB7,0257,025007,000.00 - 7,025.007,0007,0256,950.00 - 9,200.006,9509,200225,80042,43214,802,000,000,000015480Apr 30, 2024 - May 06, 2024355.00 (5.05%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk2024-03-26At close: 04:00PM WIB7,0257,025007,000.00 - 7,050.007,0007,0506,950.00 - 9,200.006,9509,200138,70043,56314,802,000,000,000015480Apr 30, 2024 - May 06, 2024355.00 (5.05%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk2024-03-25At close: 04:00PM WIB7,0257,025006,975.00 - 7,025.006,9757,0256,950.00 - 9,225.006,9509,225128,70044,32814,802,000,000,000015480Apr 30, 2024 - May 06, 2024355.00 (5.05%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk2024-03-22At close: 04:01PM WIB7,0257,0257,0007,0257,000.00 - 7,050.007,0007,0506,950.00 - 9,225.006,9509,22560,10044,05814,802,000,000,000015480Apr 30, 2024 - May 06, 2024355.00 (5.05%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk2024-03-21At close: 04:00PM WIB7,0000000.0000 - 0.0000000044,007000480Apr 30, 2024 - May 06, 2024355.00 (5.05%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk2024-03-14As of 01:56PM WIB. Market open.7,0257,0507,0257,0507,025.00 - 7,050.007,0257,0506,975.00 - 9,225.006,9759,22526,10045,48714,802,000,000,000015480Apr 30, 2024 - May 06, 2024355.00 (5.05%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk2024-03-13At close: 04:00PM WIB7,0757,0007,0257,0757,000.00 - 7,075.007,0007,0756,975.00 - 9,225.006,9759,22511,20045,82314,802,000,000,000015480Apr 30, 2024 - May 06, 2024355.00 (5.02%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk2024-03-11At close: 03:45PM WIB7,0757,1007,0507,0757,050.00 - 7,100.007,0507,1006,975.00 - 9,225.006,9759,2259,50058,20614,907,000,000,000015480Mar 12, 2024 - Mar 13, 2024355.00 (5.02%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk2024-03-08At close: 03:45PM WIB7,0757,1007,0507,0757,050.00 - 7,100.007,0507,1006,975.00 - 9,225.006,9759,2259,50058,36214,907,000,000,000015480Apr 30, 2024 - May 06, 2024355.00 (5.02%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk2024-03-05At close: 02:48PM WIB7,0507,0507,0257,0757,025.00 - 7,050.007,0257,0506,975.00 - 9,700.006,9759,70037,10059,29414,854,000,000,000015475Mar 06, 2024 - Mar 07, 2024355.00 (4.98%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk2024-03-04At close: 04:00PM WIB7,1257,1257,0507,0757,050.00 - 7,150.007,0507,1506,975.00 - 9,700.006,9759,70031,00059,06314,854,000,000,000015480Mar 06, 2024 - Mar 07, 2024355.00 (4.98%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk2024-03-01At close: 03:46PM WIB7,1007,1757,0757,1257,075.00 - 7,175.007,0757,1756,975.00 - 9,700.006,9759,70036,20059,03715,012,000,000,000015480Apr 30, 2024 - May 06, 2024355.00 (5.00%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk2024-02-28At close: 03:07PM WIB7,0507,0757,0507,1257,000.00 - 7,100.007,0007,1006,975.00 - 9,700.006,9759,70028,30061,86114,960,000,000,000015480Apr 30, 2024 - May 06, 2024355.00 (5.04%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk2024-02-27At close: 02:13PM WIB7,0507,0757,0507,0757,050.00 - 7,075.007,0507,0756,975.00 - 9,700.006,9759,7006,20068,47914,854,000,000,000015480Feb 27, 2024 - Feb 28, 2024355.00 (5.04%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk2024-02-26At close: 04:00PM WIB7,1007,1007,0507,1007,050.00 - 7,100.007,0507,1006,975.00 - 9,700.006,9759,70017,20068,38814,854,000,000,000015480Apr 30, 2024 - May 06, 2024355.00 (5.00%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk2024-02-23At close: 03:31PM WIB7,1007,1007,0757,1007,050.00 - 7,100.007,0507,1006,975.00 - 9,700.006,9759,7009,90068,28814,960,000,000,000015480Apr 30, 2024 - May 06, 2024355.00 (5.00%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk (MLBI.JK)2024-02-22At close: 04:00PM WIB7,0757,1007,0757,1007,025.00 - 7,100.007,0257,1006,975.00 - 9,700.006,9759,70087,70066,85014,960,000,000,000015480Apr 30, 2024 - May 06, 2024355.00 (5.02%)3555Nov 15, 202310,600
MLBIPT Multi Bintang Indonesia Tbk (MLBI.JK)2024-02-21At close: 03:47PM WIB7,1007,1007,0507,0507,000.00 - 7,100.007,0007,1006,975.00 - 9,700.006,9759,70017,90070,05014,907,000,000,000015480Feb 21, 2024 - Feb 22, 2024355.00 (5.00%)3555Nov 15, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MLBIPT Multi Bintang Indonesia Tbk2024-04-1514,960,000,000,00014,550,000,000,00014005114100009,1006,9507,0777,960621012,110,000,0000225,050,00089100000355500370N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2023Dec 31, 2023325026873,320,000,000,0001,577601,690,000,000,0001,070,000,000,00050617798,000,000,000379389,080,000,0002816601,020,000,000,000556,160,000,000
MLBIPT Multi Bintang Indonesia Tbk2024-04-1214,960,000,000,00014,550,000,000,00014005114100009,1006,9507,0807,981611442,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048511677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk2024-04-1114,960,000,000,00014,550,000,000,00014005114100009,1006,9507,0807,981601442,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048511677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk2024-04-1014,960,000,000,00014,550,000,000,00014005114100009,1006,9507,0807,981601442,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048511677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk2024-04-0514,850,000,000,00014,450,000,000,00014004114100009,15007,0988,015601372,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048511677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk2024-04-0414,850,000,000,00014,450,000,000,00014004114100009,20007,1088,022591282,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048511677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk2024-04-0314,850,000,000,00014,450,000,000,00014004114100009,20007,1188,030571202,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048511677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk2024-04-0214,910,000,000,00014,500,000,000,00014004114100009,20007,1298,037541012,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048511677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk2024-04-0114,960,000,000,00014,670,000,000,00015005124110009,20007,1298,037541012,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048511677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk2024-03-2914,960,000,000,00014,670,000,000,00015005124110009,2006,9507,1418,04350772,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048511677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk2024-03-2814,800,000,000,00014,510,000,000,00015005124110009,20007,1558,05142292,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048011677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk2024-03-2714,800,000,000,00014,510,000,000,00015005124110009,20007,1688,05844322,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048011677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk2024-03-2614,800,000,000,00014,510,000,000,00015005124110009,22507,1828,06544362,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048011677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk2024-03-2514,800,000,000,00014,510,000,000,00015005124110009,2256,9507,1828,06544362,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048011677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk2024-03-2214,800,000,000,00014,510,000,000,00015005124110009,22507,2098,08044222,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048011677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk2024-03-2114,750,000,000,00014,460,000,000,00015005124110009,2256,9507,2098,08044222,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048011677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk2024-03-1414,800,000,000,00014,510,000,000,00015005124110009,22507,3038,12746262,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048011677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk2024-03-1314,910,000,000,00014,610,000,000,00015005124110009,22507,3328,14348232,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048011677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk2024-03-1114,910,000,000,00014,610,000,000,00015005124110009,2256,9757,3328,14358232,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048011677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk2024-03-0814,910,000,000,00014,610,000,000,00015005124110009,2256,9757,3478,15158232,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048011677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk2024-03-0515,010,000,000,00014,720,000,000,00015005125110009,70007,4078,18759252,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00047511677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk2024-03-0415,010,000,000,00014,720,000,000,00015005125110009,7006,9757,4078,18759252,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048011677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk2024-03-0114,960,000,000,00014,670,000,000,00015005124110009,7006,9757,4238,19659222,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048011677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk2024-02-2814,850,000,000,00014,560,000,000,00015005124110009,7006,9757,4578,21562232,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048011677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk2024-02-2714,850,000,000,00014,560,000,000,00015005126110009,70007,4938,23468262,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048011677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk2024-02-2614,960,000,000,00014,670,000,000,00015005124110009,70007,4938,23468262,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048011677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk (MLBI.JK)2024-02-2314,960,000,000,00014,670,000,000,00015005124110009,70007,5248,25367402,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048011677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk (MLBI.JK)2024-02-2214,910,000,000,00014,610,000,000,00015005124110009,7006,9757,5248,25367402,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048011677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000
MLBIPT Multi Bintang Indonesia Tbk (MLBI.JK)2024-02-2114,960,000,000,00014,670,000,000,00015005124110009,7006,9757,5418,26270442,110,000,0000225,050,0008910000035553555360N/ANov 15, 2023100:1Nov 06, 2014Dec 31, 2022Sep 30, 2023314027973,270,000,000,0001,550-301,740,000,000,0001,010,000,000,00048011677,700,000,000322384,040,000,0003115931,130,000,000,000863,710,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:48:417,0507,0507,0507,0500
2024-03-0514:45:007,0507,0507,0507,0503,200
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:007,0507,0507,0507,050100
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:007,0507,0507,0507,0501,500
2024-03-0513:50:0000000
2024-03-0513:45:007,0257,0507,0257,050200
2024-03-0513:40:0000000
2024-03-0513:38:517,0507,0507,0507,0500

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:48:417,0507,0507,0507,0500
2024-03-0514:45:007,0507,0507,0507,0503,200
2024-03-0514:30:007,0507,0507,0507,050100
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:007,0257,0507,0257,0501,700
2024-03-0513:38:517,0507,0507,0507,0500
2024-03-0513:30:007,0507,0507,0507,050300
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:36:097,0507,0507,0507,0500
2024-03-0510:30:007,0507,0507,0507,05020,000
2024-03-0510:15:0000000
2024-03-0510:06:167,0507,0507,0507,0500
2024-03-0510:00:007,0507,0507,0507,050100
2024-03-0509:45:0000000
2024-03-0509:30:007,0257,0257,0257,025400

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:48:417,0507,0507,0507,0500
2024-03-0514:30:007,0507,0507,0507,0503,300
2024-03-0514:00:0000000
2024-03-0513:38:517,0507,0507,0507,0500
2024-03-0513:30:007,0507,0507,0257,0502,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:36:097,0507,0507,0507,0500
2024-03-0510:30:007,0507,0507,0507,05020,000
2024-03-0510:06:167,0507,0507,0507,0500
2024-03-0510:00:007,0507,0507,0507,050100
2024-03-0509:30:007,0257,0257,0257,025400
2024-03-0509:14:477,0507,0507,0507,0500
2024-03-0509:00:007,0507,0507,0507,05010,500
2024-03-0415:30:007,0757,0757,0757,0751,300
2024-03-0415:22:537,0507,0507,0507,0500
2024-03-0415:00:007,0507,0507,0507,0503,000
2024-03-0414:30:007,0507,0757,0507,075600
2024-03-0414:15:117,0507,0507,0507,0500
2024-03-0414:00:007,0507,0507,0507,050200
2024-03-0413:35:547,0507,0507,0507,0500
2024-03-0413:30:007,1257,1257,0507,0503,600
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:48:417,0507,0507,0507,0500
2024-03-0514:00:007,0507,0507,0507,0503,300
2024-03-0513:38:517,0507,0507,0507,0500
2024-03-0513:00:007,0507,0507,0257,0502,000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:36:097,0507,0507,0507,0500
2024-03-0510:06:167,0507,0507,0507,0500
2024-03-0510:00:007,0507,0507,0507,05020,100
2024-03-0509:14:477,0507,0507,0507,0500
2024-03-0509:00:007,0507,0507,0257,0250
2024-03-0415:22:537,0507,0507,0507,0500
2024-03-0415:00:007,0507,0757,0507,0754,300
2024-03-0414:15:117,0507,0507,0507,0500
2024-03-0414:00:007,0507,0757,0507,075800
2024-03-0413:35:547,0507,0507,0507,0500
2024-03-0413:00:007,1257,1257,0507,0503,600
2024-03-0412:00:0000000
2024-03-0411:34:307,0507,0507,0507,0500
2024-03-0411:00:007,0757,0757,0507,05010,000
2024-03-0410:57:187,0757,0757,0757,0750
2024-03-0410:12:467,1507,1507,1507,1500
2024-03-0410:00:007,1507,1507,0757,0756,200
2024-03-0409:16:027,1257,1257,1257,1250
2024-03-0409:00:007,1257,1507,1257,1500
2024-03-0115:00:007,0757,1257,0757,1257,700
2024-03-0114:56:107,0757,0757,0757,0750
2024-03-0114:00:007,1007,1007,0757,07510,700
2024-03-0113:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006,5506,5506,5506,5500
2024-05-0815:01:026,5506,5506,5506,5500
2024-05-0815:00:006,5506,5506,5506,5508,300
2024-05-0814:21:536,5756,5756,5756,5750
2024-05-0813:30:006,6006,6006,5756,5754,300
2024-05-0812:00:0000000
2024-05-0811:13:336,6006,6006,6006,6000
2024-05-0810:51:236,6256,6256,6256,6250
2024-05-0810:30:006,5756,6256,5756,6005,000
2024-05-0809:39:016,5756,5756,5756,5750
2024-05-0809:33:446,6006,6006,6006,6000
2024-05-0809:00:006,6006,6006,5756,57557,000
2024-05-0716:00:0300000
2024-05-0716:00:0000000
2024-05-0715:18:136,5756,5756,5756,5750
2024-05-0715:00:006,5756,6006,5756,6006,200
2024-05-0714:30:416,6006,6006,6006,6000
2024-05-0713:33:496,5506,5506,5506,5500
2024-05-0713:30:006,5506,6006,5506,6002,600
2024-05-0712:00:0000000
2024-05-0711:50:376,5506,5506,5506,5500
2024-05-0710:54:596,6006,6006,6006,6000
2024-05-0710:30:006,6006,6006,5006,55017,900
2024-05-0710:16:336,6006,6006,6006,6000
2024-05-0709:34:436,6006,6006,6006,6000
2024-05-0709:00:006,7006,7006,6006,60016,400
2024-05-0615:48:4100000
2024-05-0615:26:366,5756,5756,5756,5750
2024-05-0615:00:006,5756,6006,5756,6001,800
2024-05-0614:48:366,5756,5756,5756,5750

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:006,6006,6256,5506,55077,000
2024-05-0709:00:006,7006,7006,5006,60044,100
2024-05-0609:00:006,7006,7006,5006,600109,100
2024-05-0309:00:006,7006,7756,6006,70058,400
2024-05-0209:00:006,8756,8756,7006,700165,700
2024-04-3009:00:006,9006,9256,8506,87550,800
2024-04-2909:00:006,9506,9506,8756,87540,800
2024-04-2609:00:006,9506,9506,9006,95029,100
2024-04-2509:00:006,9756,9756,9256,95017,100
2024-04-2409:00:007,0007,0006,9506,97511,200
2024-04-2309:00:006,9257,0006,9006,925118,600
2024-04-2209:00:007,0007,0006,9006,90064,000
2024-04-1909:00:007,0007,0006,9007,000138,600
2024-04-1809:00:007,0007,0507,0007,00088,600
2024-04-1709:00:007,0007,7507,0007,000125,500
2024-04-1609:00:007,0757,0757,0007,000265,700
2024-04-0509:00:007,0757,1007,0507,10029,800
2024-04-0409:00:007,0507,0507,0007,0509,500
2024-04-0309:00:007,0257,1007,0007,050125,100
2024-04-0209:00:007,1007,1007,0007,050104,300
2024-04-0109:00:007,1757,1757,0007,075236,800
2024-03-2809:00:007,0507,1257,0507,100276,500
2024-03-2709:00:007,0257,0257,0007,025225,800
2024-03-2609:00:007,0507,0507,0007,025138,700
2024-03-2509:00:007,0257,0256,9757,025128,700
2024-03-2209:00:007,0257,0507,0007,02559,400
2024-03-2109:00:007,0007,0256,9757,02564,400
2024-03-2009:00:007,0007,0006,9507,00012,500
2024-03-1909:00:007,0007,0256,9757,00032,400
2024-03-1809:00:006,9757,0006,9756,97526,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:006,7006,7006,5006,60044,100
2024-05-0609:00:006,7006,7006,5006,600109,100
2024-05-0309:00:006,7006,7756,6006,70058,400
2024-05-0209:00:006,8756,8756,7006,700165,700
2024-04-3009:00:006,9006,9256,8506,87550,800
2024-04-2909:00:006,9506,9506,8756,87540,800
2024-04-2609:00:006,9506,9506,9006,95029,100
2024-04-2509:00:006,9756,9756,9256,95017,100
2024-04-2409:00:007,0007,0006,9506,97511,200
2024-04-2309:00:006,9257,0006,9006,925118,600
2024-04-2209:00:007,0007,0006,9006,90064,000
2024-04-1909:00:007,0007,0006,9007,000138,600
2024-04-1809:00:007,0007,0507,0007,00088,600
2024-04-1709:00:007,0007,7507,0007,000125,500
2024-04-1609:00:007,0757,0757,0007,000265,700
2024-04-0509:00:007,0757,1007,0507,10029,800
2024-04-0409:00:007,0507,0507,0007,0509,500
2024-04-0309:00:007,0257,1007,0007,050125,100
2024-04-0209:00:007,1007,1007,0007,050104,300
2024-04-0109:00:007,1757,1757,0007,075236,800
2024-03-2809:00:007,0507,1257,0507,100276,500
2024-03-2709:00:007,0257,0257,0007,025225,800
2024-03-2609:00:007,0507,0507,0007,025138,700
2024-03-2509:00:007,0257,0256,9757,025128,700
2024-03-2209:00:007,0257,0507,0007,02559,400
2024-03-2109:00:007,0007,0256,9757,02564,400
2024-03-2009:00:007,0007,0006,9507,00012,500
2024-03-1909:00:007,0007,0256,9757,00032,400
2024-03-1809:00:006,9757,0006,9756,97526,300
2024-03-1509:00:007,0257,0256,9756,97542,400

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:006,7006,7006,5006,600109,100
2024-04-2800:00:006,9506,9506,6006,700315,700
2024-04-2100:00:007,0007,0006,9006,950240,000
2024-04-1400:00:007,0757,7506,9007,000618,400
2024-04-0700:00:007,1007,1007,1007,1000
2024-03-3100:00:007,1757,1757,0007,100505,500
2024-03-2400:00:007,0257,1256,9757,100769,700
2024-03-1700:00:006,9757,0506,9507,025195,000
2024-03-1000:00:007,0757,0756,9756,97590,900
2024-03-0300:00:007,1257,1757,0257,075133,400
2024-02-2500:00:007,1007,1757,0007,12594,200
2024-02-1800:00:007,1007,2007,0007,100157,700
2024-02-1100:00:007,1507,2007,1007,12551,400
2024-02-0400:00:007,0757,2006,9757,150284,700
2024-01-2800:00:007,1507,2507,0507,050266,500
2024-01-2100:00:007,5257,5507,0007,175535,400
2024-01-1400:00:007,7007,7257,4007,450264,200
2024-01-0700:00:007,7757,7757,6257,700151,100
2023-12-3100:00:007,7507,8507,7257,800131,400
2023-12-2400:00:007,8257,8507,7007,750170,800
2023-12-1700:00:007,9757,9757,7257,825290,100
2023-12-1000:00:007,9508,0007,8007,975863,600
2023-12-0300:00:008,1008,1257,9007,950199,300
2023-11-2600:00:007,9258,1257,8508,075668,700
2023-11-1900:00:007,9257,9757,7007,925531,800
2023-11-1200:00:008,0008,1257,8007,925197,500
2023-11-0500:00:008,0758,2007,9508,000342,300
2023-10-2900:00:008,3258,3508,0508,075171,200
2023-10-2200:00:008,5258,5258,3008,325190,600
2023-10-1500:00:008,5758,9258,3258,325447,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006,8756,8756,7006,700165,700
2024-03-3100:00:007,1757,7506,8506,8751,455,500
2024-02-2900:00:007,1757,1756,9507,1001,225,200
2024-01-3100:00:007,2257,2256,9757,100734,700
2023-12-3100:00:007,7507,8507,0007,1751,165,700
2023-11-3000:00:008,0258,1257,7007,7501,643,500
2023-10-3100:00:008,2758,2757,7008,0251,738,900
2023-09-3000:00:008,6758,9258,2258,2751,076,600
2023-08-3100:00:008,5258,8008,5258,6751,434,100
2023-07-3100:00:008,7008,7258,4758,5501,692,700
2023-06-3000:00:008,4758,8258,4008,7001,785,000
2023-05-3100:00:008,7008,7008,4008,4751,007,300
2023-04-3000:00:008,9759,0758,6008,7002,413,800
2023-03-3100:00:009,0259,0258,9759,00098,900
2023-02-2800:00:009,1509,1759,1259,1506,000
2023-01-3100:00:009,1259,2009,0759,17568,500
2022-12-3100:00:008,8759,0258,8008,9501,202,700
2022-11-3000:00:009,2009,3758,5508,9501,746,300
2022-10-3100:00:009,7509,8008,8509,2001,050,500
2022-09-3000:00:008,6509,9258,4509,3251,539,200
2022-08-3100:00:009,2259,2258,5008,6251,445,700
2022-07-3100:00:009,5009,5009,0509,225834,500
2022-06-3000:00:009,77510,0008,9259,450885,300
2022-05-3100:00:0011,20011,4509,4009,8001,384,200
2022-04-3000:00:009,17511,6008,47511,2001,840,600
2022-03-3100:00:008,7009,3508,6759,1752,207,300
2022-02-2800:00:007,8758,7007,8508,7002,087,400
2022-01-3100:00:007,5257,8757,5007,8501,007,100
2021-12-3100:00:007,8008,0007,4257,525580,300
2021-11-3000:00:008,1508,2507,4257,8001,250,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006,8756,8756,7006,700165,700
2024-03-3100:00:007,1757,7506,8756,8751,404,700
2024-02-2900:00:007,1757,1756,9507,1001,225,200
2024-01-3100:00:007,2257,7506,8506,8753,415,400
2023-12-3100:00:007,7507,8506,9507,1003,125,600
2023-11-3000:00:008,0258,1256,9757,1003,543,900
2023-10-3100:00:008,2758,2757,0007,1754,548,100
2023-09-3000:00:008,6758,9257,7007,7504,459,000
2023-08-3100:00:008,5258,9257,7008,0254,249,600
2023-07-3100:00:008,7008,9258,2258,2754,203,400
2023-06-3000:00:008,4758,8258,4008,6754,911,800
2023-05-3100:00:008,7008,8258,4008,5504,485,000
2023-04-3000:00:008,9759,0758,4008,7005,206,100
2023-03-3100:00:009,0009,1008,4008,4753,493,600
2023-02-2800:00:009,1509,2008,6008,7003,484,600
2023-01-3100:00:009,1259,7008,9009,0002,679,200
2022-10-3100:00:009,7509,8008,5508,9503,999,500
2022-07-3100:00:009,5009,9258,4509,3253,819,400
2022-04-3000:00:009,17511,6008,4759,4504,110,100
2022-01-3100:00:007,5259,3507,5009,1755,301,800
2021-10-3100:00:008,5509,1507,4257,5253,308,300
2021-07-3100:00:007,5759,2756,7758,57511,075,500
2021-04-3000:00:008,9508,9757,3007,4502,642,200
2021-01-3100:00:009,1509,5008,8258,9752,595,100



Dividends Amount

DateTimeAmount
2023-11-1509:00:00110
2023-06-0509:00:00245
2022-11-1109:00:0043
2022-05-0909:00:00408
2021-04-2909:00:00475
2019-11-1109:00:0047
2019-05-0309:00:00536
2018-11-0909:00:0047
2018-04-2509:00:00487
2017-11-0709:00:00140
2017-04-2809:00:00371
2016-10-0609:00:0095
2016-06-1309:00:00344
2015-05-2709:00:00138
2014-11-1209:00:00119
2014-06-0609:00:0046,076

Dividends Yields

YearDistributionTotal AmountYields
202323553.96 %
202224515.03 %
202114755.29 %
201925836.50 %
201825345.95 %
201725115.69 %
201624394.89 %
201511381.54 %
2014246,195514.71 %

Splits

DateTimeNumeratorDenominatorRatio
2014-11-0609:00:001001100:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters