for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PUREPT Trinitan Metals and Minerals Tbk
RCCCPT Utama Radar Cahaya Tbk
BULLPT Buana Lintas Lautan Tbk
SKLTPT Sekar Laut Tbk
RELIPT Reliance Sekuritas Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ANTMPT Aneka Tambang Tbk
KLBFPT Kalbe Farma Tbk.
AMRTPT Sumber Alfaria Trijaya Tbk
INDFPT Indofood Sukses Makmur Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk


MINA - PT Sanurhasta Mitra Tbk

Sector : Consumer Cyclical      Industry : Lodging

PT Sanurhasta Mitra Tbk engages in the property development and hospitality business in Indonesia. It primarily develops housing projects and resorts, as well as manages cottages. The company's project locations are in Bali and Boyolali, Central Java. It also owns a villa, the Santai with various facilities. The company was founded in 1993 and is headquartered in Jakarta Selatan, Indonesia.
Stock CodeCompany Name
FITTPT Hotel Fitra International Tbk
PLANPT Planet Properindo Jaya Tbk
BUVAPT Bukit Uluwatu Villa Tbk
HRMEPT Menteng Heritage Realty Tbk
PGLIPT Pembangunan Graha Lestari Indah Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value1101,333,843,787330,361,256,441524,221,566,339
102Enterprises Value E B I T D A Ratio5-3685271,373
40001Market Cap898,437,500,000328,125,000,000525,000,000,000
14008Pe Ratio12608
14010Ps Ratio1992665
101Enterprises Value Revenue Ratio274327167
14012Pb Ratio34135

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value1101,333,843,787245,659,399,235330,361,256,441330,782,635,419337,062,656,101340,471,566,339524,221,566,339
102Enterprises Value E B I T D A Ratio5-3683915271,0236,041-7921,373
40001Market Cap898,437,500,000242,812,500,000328,125,000,000328,125,000,000334,687,500,000341,250,000,000525,000,000,000
14008Pe Ratio126000058
14010Ps Ratio199212627314365
101Enterprises Value Revenue Ratio27432127283642167
14012Pb Ratio341333335

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-2,593,148,962-1,427,595,448-2,806,934,625-5,165,600,387-10,636,222,442
20304Write Off000-150,493,652169,955,7893,086,420,711
20091Net Income0-2,910,029,101-1,744,475,473-3,493,814,097-4,769,210,409-9,789,860,387
29004Basic E P S000-1-1-1
20190E B I T D A0-514,067,119-759,346,038-184,120,858-1,951,211,766-7,306,672,812
20007Amortization000004,147,625
20046Gross Profit07,758,785,8891,712,275,6036,449,279,7152,403,941,4622,000,039,231
29009Diluted E P S000-1-1-1
20136Pretax Income0-2,841,191,255-1,675,637,741-2,945,701,767-5,216,576,123-10,698,179,544
20145Tax Provision070,035,21870,035,218552,597,844-438,522,269-894,854,328
20100Total Revenue011,674,547,3482,424,148,4989,306,489,0514,009,201,2993,748,441,328
20164Total Expenses014,262,519,6133,846,391,10212,243,808,4059,589,329,33710,719,863,548
20013Cost Of Revenue03,915,761,459711,872,8952,857,209,3361,605,259,8371,748,402,097
20177Interest Income04,433,2324,257,085160,0833,750,048107,451,666
20057Interest Expense0248,042,293248,042,293138,767,14250,975,73661,957,102
20109Operating Income0-2,587,972,265-1,422,242,604-2,937,319,354-5,580,128,038-6,971,422,220
20316Normalized Income0-2,910,029,101-1,744,475,473-3,611,199,146-5,137,782,190-6,236,182,220
20108Operating Expense010,346,758,1543,134,518,2079,386,599,0697,984,069,5008,971,461,451
20112Operating Revenue011,674,547,3482,424,148,4989,306,489,0514,009,201,2993,748,441,328
20087Minority Interests01,197,3721,197,4864,485,5148,843,44513,464,829
20418Tax Rate For Calcs000000
20095Net Interest Income0-243,609,061-243,785,208-138,607,059-47,225,68845,494,564
20416Total Unusual Items000150,493,652402,398,720-3,878,060,376
29010Basic Average Shares06,562,500,00006,562,500,0006,562,500,0006,562,500,000
20269Other Special Charges0000-362,500,00911,935,527
20287Rent And Landing Fees0000014,000,000
29011Diluted Average Shares06,562,500,00006,562,500,0006,562,500,0006,562,500,000
20420Normalized E B I T D A0-514,067,119-759,346,038-334,614,510-2,353,610,486-3,428,612,436
20162Special Income Charges000150,493,652192,544,220-3,795,391,423
20315Reconciled Depreciation02,079,081,843668,249,4102,622,813,7673,214,388,6213,329,549,630
20312Other Operating Expenses0345,625,071-162,896,882378,450,781290,893,634667,977,213
20440Rent Expense Supplemental0000014,000,000
20314Reconciled Cost Of Revenue03,915,761,459711,872,8952,857,209,3361,605,259,8371,748,402,097
20419Tax Effect Of Unusual Items00033,108,60333,826,939-324,382,209
20225Impairment Of Capital Assets00000697,035,185
20018Depreciation Income Statement02,079,081,843668,249,4102,622,813,7673,214,388,6213,329,549,630
20075Interest Income Non Operating04,433,2324,257,085160,0833,750,048107,451,666
20158Selling And Marketing Expense01,294,383,364148,631,424732,218,106251,785,354381,247,447
20064Interest Expense Non Operating0248,042,293248,042,293138,767,14250,975,73661,957,102
20093Net Income Common Stockholders0-2,910,029,101-1,744,475,473-3,493,814,097-4,769,210,409-9,789,860,387
20094Net Income Continuous Operations0-2,911,226,473-1,745,672,959-3,498,299,611-4,778,053,854-9,803,325,216
20045General And Administrative Expense03,747,852,4171,540,981,7573,305,838,0872,729,262,9172,668,705,814
20159Selling General And Administration05,042,235,7811,689,613,1814,038,056,1932,981,048,2713,049,953,261
20435Total Operating Income As Reported0-2,597,582,194-1,431,852,533-2,807,094,708-5,169,350,435-10,743,674,108
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-2,910,029,101-1,744,475,473-3,493,814,097-4,769,210,409-9,789,860,387
20417Total Unusual Items Excluding Goodwill000150,493,652402,398,720-3,878,060,376
20077Net Non Operating Interest Income Expense0-243,609,061-243,785,208-138,607,059-47,225,68845,494,564
20346Net Income Including Noncontrolling Interests0-2,911,226,473-1,745,672,959-3,498,299,611-4,778,053,854-9,803,325,216
20019Depreciation And Amortization In Income Statement02,079,081,843668,249,4102,622,813,7673,214,388,6213,329,549,630
20309Net Income From Continuing And Discontinued Operation0-2,910,029,101-1,744,475,473-3,493,814,097-4,769,210,409-9,789,860,387
20331Net Income From Continuing Operation Net Minority Interest0-2,910,029,101-1,744,475,473-3,493,814,097-4,769,210,409-9,789,860,387

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-2,593,148,962-1,427,595,448147,131,017-421,391,880-891,292,651-2,806,934,625-5,165,600,387-10,636,222,442
20304Write Off000000-150,493,652169,955,7893,086,420,711
20091Net Income0-2,910,029,101-1,744,475,473147,131,014-420,354,264-892,330,378-3,493,814,097-4,769,210,409-9,789,860,387
29004Basic E P S000000-1-1-1
20190E B I T D A0-514,067,119-759,346,038619,491,40055,791,624-430,004,105-184,120,858-1,951,211,766-7,306,672,812
20007Amortization000000004,147,625
20046Gross Profit07,758,785,8891,712,275,6032,741,000,6921,883,986,8041,421,522,7906,449,279,7152,403,941,4622,000,039,231
29009Diluted E P S000000-1-1-1
20136Pretax Income0-2,841,191,255-1,675,637,741147,131,017-420,354,247-892,330,284-2,945,701,767-5,216,576,123-10,698,179,544
20145Tax Provision070,035,21870,035,218000552,597,844-438,522,269-894,854,328
20100Total Revenue011,674,547,3482,424,148,4983,987,517,4602,893,029,8052,369,851,5859,306,489,0514,009,201,2993,748,441,328
20164Total Expenses014,262,519,6133,846,391,1023,839,666,2003,315,318,0753,261,144,23612,243,808,4059,589,329,33710,719,863,548
20013Cost Of Revenue03,915,761,459711,872,8951,246,516,7681,009,043,001948,328,7952,857,209,3361,605,259,8371,748,402,097
20177Interest Income04,433,2324,257,085-720,243896,3900160,0833,750,048107,451,666
20057Interest Expense0248,042,293248,042,2930-1,037,6331,037,633138,767,14250,975,73661,957,102
20109Operating Income0-2,587,972,265-1,422,242,604147,851,260-422,288,270-891,292,651-2,937,319,354-5,580,128,038-6,971,422,220
20316Normalized Income0-2,910,029,101-1,744,475,473147,131,014-420,354,264-892,330,378-3,611,199,146-5,137,782,190-6,236,182,220
20108Operating Expense010,346,758,1543,134,518,2072,593,149,4322,306,275,0742,312,815,4419,386,599,0697,984,069,5008,971,461,451
20112Operating Revenue011,674,547,3482,424,148,4983,987,517,4602,893,029,8052,369,851,5859,306,489,0514,009,201,2993,748,441,328
20087Minority Interests01,197,3721,197,486-3-17-944,485,5148,843,44513,464,829
20418Tax Rate For Calcs000000000
20095Net Interest Income0-243,609,061-243,785,208-720,2431,934,023-1,037,633-138,607,059-47,225,68845,494,564
20416Total Unusual Items000150,493,65200150,493,652402,398,720-3,878,060,376
29010Basic Average Shares06,562,500,00006,562,500,00006,562,500,0006,562,500,0006,562,500,0006,562,500,000
20269Other Special Charges0000000-362,500,00911,935,527
20287Rent And Landing Fees0000000014,000,000
29011Diluted Average Shares06,562,500,00006,562,500,00006,562,500,0006,562,500,0006,562,500,0006,562,500,000
20420Normalized E B I T D A0-514,067,119-759,346,038619,491,40055,791,624-430,004,105-334,614,510-2,353,610,486-3,428,612,436
20162Special Income Charges000000150,493,652192,544,220-3,795,391,423
20315Reconciled Depreciation02,079,081,843668,249,410472,360,383477,183,504461,288,5462,622,813,7673,214,388,6213,329,549,630
20312Other Operating Expenses0345,625,071-162,896,882320,864,44783,420,134104,237,372378,450,781290,893,634667,977,213
20440Rent Expense Supplemental0000000014,000,000
20314Reconciled Cost Of Revenue03,915,761,459711,872,8951,246,516,7681,009,043,001948,328,7952,857,209,3361,605,259,8371,748,402,097
20419Tax Effect Of Unusual Items00000033,108,60333,826,939-324,382,209
20225Impairment Of Capital Assets00000000697,035,185
20018Depreciation Income Statement02,079,081,843668,249,410472,360,383477,183,504461,288,5462,622,813,7673,214,388,6213,329,549,630
20075Interest Income Non Operating04,433,2324,257,085-720,243896,3900160,0833,750,048107,451,666
20158Selling And Marketing Expense01,294,383,364148,631,424444,194,062314,813,731386,744,147732,218,106251,785,354381,247,447
20064Interest Expense Non Operating0248,042,293248,042,2930-1,037,6331,037,633138,767,14250,975,73661,957,102
20093Net Income Common Stockholders0-2,910,029,101-1,744,475,473147,131,014-420,354,264-892,330,378-3,493,814,097-4,769,210,409-9,789,860,387
20094Net Income Continuous Operations0-2,911,226,473-1,745,672,959147,131,017-420,354,247-892,330,284-3,498,299,611-4,778,053,854-9,803,325,216
20045General And Administrative Expense03,747,852,4171,540,981,757720,605,257670,384,703815,880,7003,305,838,0872,729,262,9172,668,705,814
20159Selling General And Administration05,042,235,7811,689,613,1811,164,799,319985,198,4341,202,624,8474,038,056,1932,981,048,2713,049,953,261
20435Total Operating Income As Reported0-2,597,582,194-1,431,852,533147,851,260-422,288,270-891,292,651-2,807,094,708-5,169,350,435-10,743,674,108
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-2,910,029,101-1,744,475,473147,131,014-420,354,264-892,330,378-3,493,814,097-4,769,210,409-9,789,860,387
20417Total Unusual Items Excluding Goodwill000150,493,65200150,493,652402,398,720-3,878,060,376
20077Net Non Operating Interest Income Expense0-243,609,061-243,785,208-720,2431,934,023-1,037,633-138,607,059-47,225,68845,494,564
20346Net Income Including Noncontrolling Interests0-2,911,226,473-1,745,672,959147,131,017-420,354,247-892,330,284-3,498,299,611-4,778,053,854-9,803,325,216
20019Depreciation And Amortization In Income Statement02,079,081,843668,249,410472,360,383477,183,504461,288,5462,622,813,7673,214,388,6213,329,549,630
20309Net Income From Continuing And Discontinued Operation0-2,910,029,101-1,744,475,473147,131,014-420,354,264-892,330,378-3,493,814,097-4,769,210,409-9,789,860,387
20331Net Income From Continuing Operation Net Minority Interest0-2,910,029,101-1,744,475,473147,131,014-420,354,264-892,330,378-3,493,814,097-4,769,210,409-9,789,860,387

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt002,527,884,3401,823,579,91400
23165Payables001,398,060,311758,226,3013,390,154,664297,651,214
23139Net P P E0011,673,031,75513,590,432,57916,105,537,97619,488,695,403
23351Properties000000
23386Total Debt004,459,202,2453,691,089,087760,657,647928,983,255
23100Gross P P E0041,862,218,78941,700,537,77041,592,829,40043,148,784,215
23038Common Stock00131,250,000,000131,250,000,000131,250,000,000131,250,000,000
23532Share Issued006,562,500,0006,562,500,0006,562,500,0006,562,500,000
23220Total Assets00105,385,280,716107,200,528,392111,393,695,428115,906,164,889
23027Capital Stock00131,250,000,000131,250,000,000131,250,000,000131,250,000,000
23382Other Payable00929,875,000222,886,4823,115,000,0000
23028Cash Financial001,387,115,6601,291,420,086337,642,4791,869,263,721
23123Long Term Debt004,115,000,0003,115,000,00000
23179Prepaid Assets0088,097,93997,134,07271,395,70371,188,363
23385Working Capital0022,319,846,86522,343,179,40921,058,052,16424,036,814,082
23000Accounts Payable00314,194,024332,560,630176,905,210206,461,245
23029Cash Equivalents00200,000,000000
23245Invested Capital00100,687,780,901102,708,538,760104,398,562,201110,845,944,703
23132Minority Interest0096,704,74397,948,775102,843,374110,885,922
23204Retained Earnings00-29,382,830,801-26,362,107,542-15,507,714,601-9,895,083,219
23217Total Tax Payable00153,991,287202,779,18998,249,45491,189,969
23352Current Provisions0014,929,37345,919,83423,837,95836,575,841
23001Accounts Receivable00192,710,515724,012,499266,285,601276,153,459
23280Common Stock Equity0096,572,780,90199,593,538,760104,398,562,201110,845,944,703
23403Net Tangible Assets0096,572,780,90199,593,538,760104,398,562,201110,845,532,203
23215Stockholders Equity0096,572,780,90199,593,538,760104,398,562,201110,845,944,703
23383Tangible Book Value0096,572,780,90199,593,538,760104,398,562,201110,845,532,203
23374Total Capitalization00100,687,780,901102,708,538,760104,398,562,201110,845,944,703
23312Land And Improvements001,086,221,8411,086,221,8411,086,221,8411,086,221,841
23469Other Equity Interest002,693,848,3922,693,848,3922,693,848,3922,693,848,392
23393Ordinary Shares Number006,562,500,0006,562,500,0006,562,500,0006,562,500,000
23395Treasury Shares Number000000
23008Accumulated Depreciation00-30,189,187,034-28,110,105,191-25,487,291,424-23,660,088,812
23380Capital Lease Obligations00344,202,245576,089,087760,657,647928,983,255
23030Cash And Cash Equivalents001,587,115,6601,291,420,086337,642,4791,869,263,721
23262Gross Accounts Receivable00241,122,469772,424,453465,191,207305,103,276
23012Additional Paid In Capital00-7,987,932,791-7,987,932,791-7,987,932,791-7,987,932,791
23275Buildings And Improvements0027,372,007,03127,372,007,03127,372,007,03127,372,007,031
23126Long Term Equity Investment00000787,645,500
23163Other Short Term Investments0025,187,35024,512,9003,149,575,4005,625,610,385
23020Available For Sale Securities00000787,645,500
23319Machinery Furniture Equipment0013,403,989,91713,242,308,89813,134,600,52814,690,555,343
23048Current Capital Lease Obligation00240,344,541241,886,842214,568,560188,325,609
23127Long Term Capital Lease Obligation00103,857,704334,202,245546,089,087740,657,646
23098Goodwill And Other Intangible Assets00000412,500
23261Total Equity Gross Minority Interest0096,669,485,64499,691,487,535104,501,405,575110,956,830,625
23259Total Liabilities Net Minority Interest008,715,795,0727,509,040,8576,892,289,8534,949,334,264
23046Current Debt And Capital Lease Obligation00240,344,541241,886,842214,568,560188,325,609
23266Allowance For Doubtful Accounts Receivable00-48,411,954-48,411,954-198,905,606-28,949,817
23124Long Term Debt And Capital Lease Obligation004,218,857,7043,449,202,245546,089,087740,657,646
23344Non Current Pension And Other Postretirement Benefit Plans001,462,378,7991,195,466,4111,049,142,2291,165,500,227

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt002,527,884,3401,692,559,5642,106,025,7322,129,167,0791,823,579,91400
23165Payables001,398,060,311426,024,161458,096,670346,439,380758,226,3013,390,154,664297,651,214
23139Net P P E0011,673,031,75512,310,180,94712,728,581,54913,154,161,12713,590,432,57916,105,537,97619,488,695,403
23351Properties000000000
23386Total Debt004,459,202,2454,691,089,0874,691,089,0874,661,089,0873,691,089,087760,657,647928,983,255
23100Gross P P E0041,862,218,78941,831,118,57141,777,158,78941,725,554,86441,700,537,77041,592,829,40043,148,784,215
23038Common Stock00131,250,000,000131,250,000,000131,250,000,000131,250,000,000131,250,000,000131,250,000,000131,250,000,000
23532Share Issued006,562,500,0006,562,500,0006,562,500,0006,562,500,0006,562,500,0006,562,500,0006,562,500,000
23220Total Assets00105,385,280,716106,942,464,741106,712,800,204106,919,855,814107,200,528,392111,393,695,428115,906,164,889
23027Capital Stock00131,250,000,000131,250,000,000131,250,000,000131,250,000,000131,250,000,000131,250,000,000131,250,000,000
23382Other Payable00929,875,000000222,886,4823,115,000,0000
23028Cash Financial001,387,115,6602,422,440,4362,008,974,2681,985,832,9211,291,420,086337,642,4791,869,263,721
23123Long Term Debt004,115,000,0004,115,000,0004,115,000,0004,115,000,0003,115,000,00000
23179Prepaid Assets0088,097,93991,033,68190,121,68474,388,13897,134,07271,395,70371,188,363
23385Working Capital0022,319,846,86523,457,843,07722,892,312,40822,887,091,97722,343,179,40921,058,052,16424,036,814,082
23000Accounts Payable00314,194,024271,394,327292,795,197234,496,478332,560,630176,905,210206,461,245
23029Cash Equivalents00200,000,000000000
23245Invested Capital00100,687,780,901102,542,950,796102,395,820,729102,816,179,876102,708,538,760104,398,562,201110,845,944,703
23132Minority Interest0096,704,74397,948,77597,948,77597,948,77597,948,775102,843,374110,885,922
23204Retained Earnings00-29,382,830,801-27,527,661,056-27,674,792,073-27,254,437,826-26,362,107,542-15,507,714,601-9,895,083,219
23217Total Tax Payable00153,991,287154,629,834165,301,473111,942,902202,779,18998,249,45491,189,969
23352Current Provisions0014,929,37351,010,50148,102,105045,919,83423,837,95836,575,841
23001Accounts Receivable00192,710,515334,748,626196,533,920135,622,398724,012,499266,285,601276,153,459
23280Common Stock Equity0096,572,780,90198,427,950,79698,280,820,72998,701,179,87699,593,538,760104,398,562,201110,845,944,703
23403Net Tangible Assets0096,572,780,90198,427,950,79698,280,820,72998,701,179,87699,593,538,760104,398,562,201110,845,532,203
23215Stockholders Equity0096,572,780,90198,427,950,79698,280,820,72998,701,179,87699,593,538,760104,398,562,201110,845,944,703
23383Tangible Book Value0096,572,780,90198,427,950,79698,280,820,72998,701,179,87699,593,538,760104,398,562,201110,845,532,203
23374Total Capitalization00100,687,780,901102,542,950,796102,395,820,729102,816,179,876102,708,538,760104,398,562,201110,845,944,703
23312Land And Improvements001,086,221,8411,086,221,8411,086,221,8411,086,221,8411,086,221,8411,086,221,8411,086,221,841
23469Other Equity Interest002,693,848,3922,693,848,3922,693,848,3922,693,848,3922,693,848,3922,693,848,3922,693,848,392
23393Ordinary Shares Number006,562,500,0006,562,500,0006,562,500,0006,562,500,0006,562,500,0006,562,500,0006,562,500,000
23395Treasury Shares Number000000000
23008Accumulated Depreciation00-30,189,187,034-29,520,937,624-29,048,577,240-28,571,393,737-28,110,105,191-25,487,291,424-23,660,088,812
23380Capital Lease Obligations00344,202,245576,089,087576,089,087546,089,087576,089,087760,657,647928,983,255
23030Cash And Cash Equivalents001,587,115,6602,422,440,4362,008,974,2681,985,832,9211,291,420,086337,642,4791,869,263,721
23262Gross Accounts Receivable00241,122,469383,160,580244,945,874184,034,352772,424,453465,191,207305,103,276
23012Additional Paid In Capital00-7,987,932,791-7,987,932,791-7,987,932,791-7,987,932,791-7,987,932,791-7,987,932,791-7,987,932,791
23275Buildings And Improvements0027,372,007,03127,372,007,03127,372,007,03127,372,007,03127,372,007,03127,372,007,03127,372,007,031
23126Long Term Equity Investment00000000787,645,500
23163Other Short Term Investments0025,187,35032,392,21024,479,40024,484,30024,512,9003,149,575,4005,625,610,385
23020Available For Sale Securities00000000787,645,500
23319Machinery Furniture Equipment0013,403,989,91713,372,889,69913,318,929,91713,267,325,99213,242,308,89813,134,600,52814,690,555,343
23048Current Capital Lease Obligation00240,344,541241,886,842241,886,842211,886,842241,886,842214,568,560188,325,609
23127Long Term Capital Lease Obligation00103,857,704334,202,245334,202,245334,202,245334,202,245546,089,087740,657,646
23098Goodwill And Other Intangible Assets00000000412,500
23261Total Equity Gross Minority Interest0096,669,485,64498,525,899,57198,378,769,50498,799,128,65199,691,487,535104,501,405,575110,956,830,625
23259Total Liabilities Net Minority Interest008,715,795,0728,416,565,1708,334,030,7008,120,727,1637,509,040,8576,892,289,8534,949,334,264
23046Current Debt And Capital Lease Obligation00240,344,541241,886,842241,886,842211,886,842241,886,842214,568,560188,325,609
23266Allowance For Doubtful Accounts Receivable00-48,411,954-48,411,954-48,411,954-48,411,954-48,411,954-198,905,606-28,949,817
23124Long Term Debt And Capital Lease Obligation004,218,857,7044,449,202,2454,449,202,2454,449,202,2453,449,202,245546,089,087740,657,646
23344Non Current Pension And Other Postretirement Benefit Plans001,462,378,7991,195,466,4111,195,466,4111,195,466,4111,195,466,4111,049,142,2291,165,500,227

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0000650,000,0000
26185Free Cash Flow0-452,381,407-1,583,401,757-786,873,599-3,604,664,724-8,787,798,217
26027Changes In Cash0295,695,574-835,324,776953,777,607-1,531,621,242-8,506,968,170
26016End Cash Position01,587,115,6601,587,115,6601,291,420,086337,642,4791,869,263,721
26112Purchase Of P P E0-161,681,019-31,100,218-107,708,370-118,731,185-63,298,110
26125Sale Of Investment0001,956,110,4491,632,227,211621,135,625
26005Capital Expenditure0-161,681,019-31,100,218-107,708,370-118,731,185-63,298,110
26012Financing Cash Flow0748,076,981748,076,981-215,459,243-209,183,729-203,091,000
26013Investing Cash Flow0-161,681,019-31,100,2181,848,402,0792,163,496,026420,622,937
26124Sale Of Intangibles000000
26088Common Stock Payments000000
26110Purchase Of Investment00000-137,214,578
26015Beginning Cash Position01,291,420,0862,422,440,436337,642,4791,869,263,72110,376,231,891
26223Classesof Cash Payments0-11,908,297,115-3,342,976,733-9,319,902,023-6,432,329,169-11,859,256,508
26071Net Common Stock Issuance000000
26164Net Other Financing Charges01,000,000,0001,000,000,000000
26119Net P P E Purchase And Sale0-161,681,019-31,100,218-107,708,370531,268,815-63,298,110
26184Repurchase Of Capital Stock000000
26226Paymentson Behalfof Employees0-7,575,707,583-761,928,343-6,593,109,742-4,810,941,835-9,860,452,210
26118Net Investment Purchase And Sale0001,956,110,4491,632,227,211483,921,047
26117Net Intangibles Purchase And Sale000000
26220Cash Flowsfromusedin Operating Activities Direct0-290,700,388-1,552,301,539-679,165,229-3,485,933,539-8,724,500,107
26221Classesof Cash Receiptsfrom Operating Activities011,784,139,0211,957,393,6358,779,503,9362,997,371,3663,196,713,503

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0000025,312,9060650,000,0000
26185Free Cash Flow0-452,381,407-1,583,401,757438,779,07423,141,347669,099,929-786,873,599-3,604,664,724-8,787,798,217
26027Changes In Cash0295,695,574-835,324,776413,466,16823,141,347694,412,835953,777,607-1,531,621,242-8,506,968,170
26016End Cash Position01,587,115,6601,587,115,6602,422,440,4362,008,974,2681,985,832,9211,291,420,086337,642,4791,869,263,721
26112Purchase Of P P E0-161,681,019-31,100,218-28,646,876-51,603,925-50,330,000-107,708,370-118,731,185-63,298,110
26125Sale Of Investment0000001,956,110,4491,632,227,211621,135,625
26005Capital Expenditure0-161,681,019-31,100,218-28,646,876-51,603,925-50,330,000-107,708,370-118,731,185-63,298,110
26012Financing Cash Flow0748,076,981748,076,981000-215,459,243-209,183,729-203,091,000
26013Investing Cash Flow0-161,681,019-31,100,218-53,959,782-51,603,925-25,017,0941,848,402,0792,163,496,026420,622,937
26124Sale Of Intangibles000000000
26088Common Stock Payments000000000
26110Purchase Of Investment00000000-137,214,578
26015Beginning Cash Position01,291,420,0862,422,440,4362,008,974,2681,985,832,9211,291,420,086337,642,4791,869,263,72110,376,231,891
26223Classesof Cash Payments0-11,908,297,115-3,342,976,733-3,756,880,357-2,929,687,830-1,878,752,195-9,319,902,023-6,432,329,169-11,859,256,508
26071Net Common Stock Issuance000000000
26164Net Other Financing Charges01,000,000,0001,000,000,000000000
26119Net P P E Purchase And Sale0-161,681,019-31,100,218-28,646,876-76,916,831-25,017,094-107,708,370531,268,815-63,298,110
26184Repurchase Of Capital Stock000000000
26226Paymentson Behalfof Employees0-7,575,707,583-761,928,343-3,044,403,451-2,438,071,699-1,331,304,090-6,593,109,742-4,810,941,835-9,860,452,210
26118Net Investment Purchase And Sale0000001,956,110,4491,632,227,211483,921,047
26117Net Intangibles Purchase And Sale000000000
26220Cash Flowsfromusedin Operating Activities Direct0-290,700,388-1,552,301,539467,425,95074,745,272719,429,929-679,165,229-3,485,933,539-8,724,500,107
26221Classesof Cash Receiptsfrom Operating Activities011,784,139,0211,957,393,6354,225,026,5503,002,499,0792,599,219,7578,779,503,9362,997,371,3663,196,713,503

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MINAPT Sanurhasta Mitra Tbk2024-04-15At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 67.002467512,00090,067157,500,000,000000Mar 30, 2024 - Apr 03, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk2024-04-12At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 67.002467512,00088,400174,527,000,000000Mar 27, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk2024-04-11At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 67.002467512,00086,792174,527,000,000000Mar 27, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk2024-04-10At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 67.002467512,00085,603174,527,000,000000Mar 27, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk2024-04-05At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 67.002467512,00074,203174,527,000,000000Mar 27, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk2024-04-04At close: 04:00PM WIB2826282626.00 - 27.00262726.00 - 67.002667252,70069,850189,071,000,000000Mar 27, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk2024-04-03At close: 04:00PM WIB3128282828.00 - 28.00282828.00 - 67.002867201,40066,384203,615,000,000000Apr 02, 2024 - Apr 03, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk2024-04-02At close: 02:55PM WIB343103131.00 - 31.00313131.00 - 67.0031672,368,70025,544225,431,000,000000Apr 02, 2024 - Apr 03, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk2024-04-01At close: 04:08PM WIB373403434.00 - 34.00343434.00 - 67.003467303,30020,367247,247,000,000000Apr 01, 2024 - Apr 03, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk2024-03-29At close: 04:00PM WIB4137373737.00 - 37.00373737.00 - 67.003767222,00020,367269,063,000,000000Mar 30, 2024 - Apr 03, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk2024-03-28At close: 04:00PM WIB4137373737.00 - 37.00373737.00 - 67.003767222,00016,544242,813,000,000000Mar 28, 2024 - Mar 31, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk2024-03-27At close: 02:55PM WIB45410041.00 - 41.00414141.00 - 67.004167235,6006,779269,063,000,000000Mar 27, 2024 - Mar 31, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk2024-03-26At close: 04:04PM WIB50450045.00 - 45.00454545.00 - 67.004567330,8006,955295,312,000,000000Mar 27, 2024 - Mar 31, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk2024-03-25At close: 11:47AM WIB5000050.00 - 50.00505050.00 - 67.00506707,077328,125,000,000000Mar 30, 2024 - Apr 03, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk2024-03-22At close: 11:47AM WIB5000050.00 - 50.00505050.00 - 67.00506707,203328,125,000,000000Mar 30, 2024 - Apr 03, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk2024-03-21At close: 11:47AM WIB500000.0000 - 0.000000007,7260000Mar 30, 2024 - Apr 03, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk2024-03-14As of 09:03AM WIB. Market open.50500050.00 - 50.00505050.00 - 67.0050671008,267328,125,000,000000Mar 14, 2024 - Mar 15, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk2024-03-13At close: 04:00PM WIB50500050.00 - 50.00505050.00 - 67.00506740017,317328,125,000,000000Mar 14, 2024 - Mar 15, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk2024-03-11At close: 09:09AM WIB5000050.00 - 50.00505050.00 - 67.005067016,744328,125,000,000000Mar 14, 2024 - Mar 15, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk2024-03-08At close: 09:09AM WIB5000050.00 - 50.00505050.00 - 67.005067017,075328,125,000,000000Mar 30, 2024 - Apr 03, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk2024-03-05At close: 09:09AM WIB505005050.00 - 50.00505050.00 - 67.0050671,00017,422328,125,000,000000Mar 30, 2024 - Apr 03, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk2024-03-04At close: 09:23AM WIB505005050.00 - 50.00505050.00 - 67.00506740017,462328,125,000,000000Mar 30, 2024 - Apr 03, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk2024-03-01At close: 09:31AM WIB50500050.00 - 50.00505050.00 - 67.00506730028,008328,125,000,000000Mar 01, 2024 - Mar 02, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk2024-02-28At close: 09:37AM WIB50500050.00 - 50.00505050.00 - 67.00506710072,508328,125,000,000000Feb 28, 2024 - Feb 29, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk2024-02-27At close: 11:45AM WIB505005050.00 - 50.00505050.00 - 67.005067150,00081,552328,125,000,000000Mar 30, 2024 - Apr 03, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk2024-02-26At close: 09:13AM WIB50005050.00 - 50.00505050.00 - 67.0050670104,238328,125,000,000000Mar 30, 2024 - Apr 03, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk2024-02-23At close: 09:13AM WIB50005050.00 - 50.00505050.00 - 67.0050670108,493328,125,000,000000Mar 30, 2024 - Apr 03, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk (MINA.JK)2024-02-22At close: 09:13AM WIB505005050.00 - 50.00505050.00 - 67.0050671,000118,491328,125,000,000000Mar 30, 2024 - Apr 03, 2024N/A (N/A)00N/A0
MINAPT Sanurhasta Mitra Tbk (MINA.JK)2024-02-21At close: 01:30PM WIB5000050.00 - 50.00505050.00 - 67.0050670140,303328,125,000,000000Mar 30, 2024 - Apr 03, 2024N/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MINAPT Sanurhasta Mitra Tbk2024-04-15157,500,000,000160,350,000,00060013214-31200067244549887286,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk2024-04-12157,500,000,000160,350,000,00060013214-31200067244649875856,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk2024-04-11157,500,000,000160,350,000,00060013214-31200067244649865856,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk2024-04-10157,500,000,000160,350,000,00060013214-31200067244649865856,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk2024-04-05183,750,000,000185,990,000,000600162152970006704850703666,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk2024-04-04203,440,000,000205,670,000,000600162173280006704950663466,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk2024-04-03203,440,000,000205,670,000,000600162173280006704950261096,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk2024-04-02223,120,000,000225,360,000,00060018218359000670495020796,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk2024-04-01242,810,000,000245,050,000,00060020220391000670495020796,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk2024-03-29242,810,000,000245,050,000,000600202203910006737505017576,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk2024-03-28269,060,000,000271,300,000,00060022322433000670505072406,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk2024-03-27328,120,000,000330,360,000,00060026327527000670505072666,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk2024-03-26328,120,000,000330,360,000,00060026327527000670505072666,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk2024-03-25328,120,000,000330,360,000,000600263275270006750505072666,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk2024-03-22328,120,000,000330,360,000,00060026327527000670505081886,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk2024-03-21328,120,000,000330,360,000,000600263275270006750505081886,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk2024-03-14328,120,000,000330,360,000,00060026327527000670505117176,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk2024-03-13328,120,000,000330,360,000,00060026327527000670505117176,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk2024-03-11328,120,000,000330,360,000,000600263275270006750505117156,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk2024-03-08328,120,000,000330,360,000,000600263275270006750505117156,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk2024-03-05328,120,000,000330,360,000,00060026327527000670505117186,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk2024-03-04328,120,000,000330,360,000,000600263275270006750505117186,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk2024-03-01328,120,000,000330,360,000,000600263275270006750505128186,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk2024-02-28328,120,000,000330,360,000,000600263275270006750505173296,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk2024-02-27328,120,000,000330,360,000,00060026327-3680006705051104156,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk2024-02-26328,120,000,000330,360,000,000600263275270006705051104156,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk (MINA.JK)2024-02-23328,120,000,000330,360,000,000600263275270006705051118156,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk (MINA.JK)2024-02-22328,120,000,000330,360,000,0006002632752700067505051118156,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000
MINAPT Sanurhasta Mitra Tbk (MINA.JK)2024-02-21328,120,000,000330,360,000,0006002632752700067505051140166,560,000,00002,830,000,00057000000000000N/AN/A5:1Jul 04, 2018Dec 31, 2022Sep 30, 2023-174-1-212,390,000,0002120449,170,000-2,140,000,000002,450,000,00004,690,000,00059151,300,000,000-1,920,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:09:16505050500
2024-03-0509:00:0050505050600
2024-03-0415:45:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:09:16505050500
2024-03-0509:00:0050505050600
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:23:32505050500
2024-03-0409:00:0050505050400

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:09:16505050500
2024-03-0509:00:0050505050600
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:23:32505050500
2024-03-0409:00:0050505050100
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:31:42505050500
2024-03-0109:00:0050505050200
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:0000000
2024-02-2911:00:0000000
2024-02-2910:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00151515150
2024-05-0815:00:0015151515439,000
2024-05-0814:55:01151515150
2024-05-0813:30:001515151533,400
2024-05-0812:00:0000000
2024-05-0811:55:01151515150
2024-05-0810:55:01151515150
2024-05-0810:30:0015151515171,400
2024-05-0809:00:0000000
2024-05-0716:00:03141414140
2024-05-0715:00:0014141414197,200
2024-05-0714:55:01141414140
2024-05-0713:30:0014141414114,100
2024-05-0712:00:0000000
2024-05-0711:55:01141414140
2024-05-0710:55:01141414140
2024-05-0710:30:001414141431,100
2024-05-0709:55:01141414140
2024-05-0709:00:00141414140
2024-05-0616:00:03131313130
2024-05-0615:00:001313131325,800
2024-05-0614:55:01131313130
2024-05-0613:30:0013131313971,300
2024-05-0612:00:0000000
2024-05-0611:55:01131313130
2024-05-0610:55:01131313130
2024-05-0610:30:0013131313344,600
2024-05-0609:55:01131313130
2024-05-0609:00:00131313130
2024-05-0316:00:03121212120

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0015151515654,300
2024-05-0709:00:0014141414342,500
2024-05-0609:00:00131313131,545,200
2024-05-0309:00:00121212121,021,000
2024-05-0209:00:00111111114,559,000
2024-04-3009:00:00121211111,399,200
2024-04-2909:00:00121312121,022,100
2024-04-2609:00:00131313131,852,500
2024-04-2509:00:00131313131,285,900
2024-04-2409:00:00141414141,099,400
2024-04-2309:00:0015151515734,600
2024-04-2209:00:00161616161,120,800
2024-04-1909:00:00171717173,801,100
2024-04-1809:00:00181818186,636,500
2024-04-1709:00:002020202059,900
2024-04-1609:00:0022222222213,700
2024-04-0509:00:0024242424512,000
2024-04-0409:00:0026272626252,700
2024-04-0309:00:0028282828201,400
2024-04-0209:00:00313131312,368,700
2024-04-0109:00:0034343434303,300
2024-03-2809:00:0037373737222,000
2024-03-2709:00:0041414141235,600
2024-03-2609:00:0045454545330,800
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:0050505050700
2024-03-2009:00:00505050501,100
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0014141414342,500
2024-05-0609:00:00131313131,545,200
2024-05-0309:00:00121212121,021,000
2024-05-0209:00:00111111114,559,000
2024-04-3009:00:00121211111,399,200
2024-04-2909:00:00121312121,022,100
2024-04-2609:00:00131313131,852,500
2024-04-2509:00:00131313131,285,900
2024-04-2409:00:00141414141,099,400
2024-04-2309:00:0015151515734,600
2024-04-2209:00:00161616161,120,800
2024-04-1909:00:00171717173,801,100
2024-04-1809:00:00181818186,636,500
2024-04-1709:00:002020202059,900
2024-04-1609:00:0022222222213,700
2024-04-0509:00:0024242424512,000
2024-04-0409:00:0026272626252,700
2024-04-0309:00:0028282828201,400
2024-04-0209:00:00313131312,368,700
2024-04-0109:00:0034343434303,300
2024-03-2809:00:0037373737222,000
2024-03-2709:00:0041414141235,600
2024-03-2609:00:0045454545330,800
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:0050505050700
2024-03-2009:00:00505050501,100
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500
2024-03-1509:00:0050505050100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00131313131,545,200
2024-04-2800:00:00121311128,001,300
2024-04-2100:00:00161613136,093,200
2024-04-1400:00:002222171710,711,200
2024-04-0700:00:00242424240
2024-03-3100:00:00343424243,638,100
2024-03-2400:00:0050503737788,400
2024-03-1700:00:00505050501,800
2024-03-1000:00:0050505050600
2024-03-0300:00:00505050501,400
2024-02-2500:00:0050505050150,400
2024-02-1800:00:005050505026,100
2024-02-1100:00:0050505050110,200
2024-02-0400:00:00505050505,200
2024-01-2800:00:0050505050100
2024-01-2100:00:005050505051,100
2024-01-1400:00:0050505050200
2024-01-0700:00:005050505042,200
2023-12-3100:00:00505050503,600
2023-12-2400:00:005050505010,500
2023-12-1700:00:005050505061,600
2023-12-1000:00:0050505050527,800
2023-12-0300:00:0050515050635,800
2023-11-2600:00:00505150504,675,700
2023-11-1900:00:00515150503,809,300
2023-11-1200:00:00505150513,469,700
2023-11-0500:00:005051505010,961,400
2023-10-2900:00:00505150507,364,300
2023-10-2200:00:005859505082,217,200
2023-10-1500:00:0050655057182,866,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00111111114,559,000
2024-03-3100:00:003434111122,863,800
2024-02-2900:00:0050503737792,500
2024-01-3100:00:0050505050291,700
2023-12-3100:00:005050505097,100
2023-11-3000:00:00505150502,038,600
2023-10-3100:00:005051505127,250,600
2023-09-3000:00:0050655050267,458,900
2023-08-3100:00:00505350507,497,600
2023-07-3100:00:005061505083,041,000
2023-06-3000:00:005157505090,448,100
2023-05-3100:00:0058645051323,273,000
2023-04-3000:00:0050675058300,040,100
2023-03-3100:00:00505150512,535,600
2023-02-2800:00:00535351524,174,600
2023-01-3100:00:00575755552,833,900
2022-12-3100:00:0080946161649,487,000
2022-11-3000:00:00729463801,053,421,700
2022-10-3100:00:005066506663,714,200
2022-09-3000:00:00505050500
2022-08-3100:00:00505050500
2022-07-3100:00:00505050500
2022-06-3000:00:00505050504,200
2022-05-3100:00:0050505050254,200
2022-04-3000:00:0050505050128,500
2022-03-3100:00:0050505050294,500
2022-02-2800:00:0050505050329,500
2022-01-3100:00:0050505050850,300
2021-12-3100:00:00505150509,462,700
2021-11-3000:00:005052505070,445,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00111111114,559,000
2024-03-3100:00:003434121221,464,600
2024-02-2900:00:0050503737792,500
2024-01-3100:00:005050111123,948,000
2023-12-3100:00:00505037371,181,300
2023-11-3000:00:00505150502,427,400
2023-10-3100:00:005051505029,386,300
2023-09-3000:00:0050655050296,748,100
2023-08-3100:00:0050655051302,207,100
2023-07-3100:00:0050655050357,997,500
2023-06-3000:00:0051615050180,986,700
2023-05-3100:00:0058645050496,762,100
2023-04-3000:00:0050675050713,761,200
2023-03-3100:00:0051675051624,379,900
2023-02-2800:00:0053675058326,792,000
2023-01-3100:00:0057575051136,968,700
2022-10-3100:00:00509450611,766,622,900
2022-07-3100:00:00505050500
2022-04-3000:00:0050505050386,900
2022-01-3100:00:00505050501,474,300
2021-10-3100:00:0050555050217,974,700
2021-07-3100:00:00517150501,703,011,200
2021-04-3000:00:0076825051477,935,300
2021-01-3100:00:00699652761,353,210,600



Dividends Amount

N/A


Dividends Yields

N/A


Splits

DateTimeNumeratorDenominatorRatio
2018-07-0409:00:00515:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters