for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MCASPT M Cash Integrasi Tbk
ITMGPT Indo Tambangraya Megah Tbk
CYBRPT ITSEC Asia Tbk
NFCXPT NFC Indonesia Tbk
BKSLPT Sentul City Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MFIN - PT Mandala Multifinance Tbk

Sector : Financial Services      Industry : Credit Services

PT Mandala Multifinance Tbk engages in the consumer financing activities in Java, Sulawesi, Sumatera, and Kalimantan in Indonesia. The company operates through Conventional and Sharia segments. It provides motorcycle consumer financing services based on conventional and sharia financing, as well as car, electronic and furniture, and multipurpose financing services. The company was formerly known as PT Gracia Dinamika Multifinance and changed its name to PT Mandala Multifinance Tbk in March 1997. The company was founded in 1983 and is headquartered in Jakarta Pusat, Indonesia. PT Mandala Multifinance Tbk is a subsidiary of PT Jayamandiri Gemasejati.
Stock CodeCompany Name
ADMFPT Adira Dinamika Multi Finance Tbk
IBFNPT Intan Baru Prana Tbk
TRUSPT Trust Finance Indonesia Tbk
POLAPT Pool Advista Finance Tbk
HDFAPT Radana Bhaskara Finance Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14010Ps Ratio1442
40001Market Cap38,374,000,000,0007,738,000,000,0004,385,750,000,000
102Enterprises Value E B I T D A Ratio571229
14012Pb Ratio11221
14008Pe Ratio1523166
101Enterprises Value Revenue Ratio253411
40002Enterprise Value3310,130,537,000,0009,440,990,000,0006,128,071,000,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14010Ps Ratio14443322
40001Market Cap38,374,000,000,0008,427,000,000,0007,738,000,000,0007,579,000,000,0007,393,500,000,0004,465,250,000,0004,385,750,000,000
102Enterprises Value E B I T D A Ratio571412109629
14012Pb Ratio112222211
14008Pe Ratio15232016131176
101Enterprises Value Revenue Ratio2535444311
40002Enterprise Value3310,130,537,000,00010,024,906,000,0009,440,990,000,0009,377,616,000,0008,923,518,000,0005,985,610,000,0006,128,071,000,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0562,864,000,00099,195,000,000978,197,000,000710,934,000,000310,163,000,000
20304Write Off0-21,077,000,000-2,961,000,000-53,717,000,000-23,003,000,000-9,747,000,000
20091Net Income0364,772,000,00058,405,000,000658,514,000,000485,251,000,000174,397,000,000
29004Basic E P S013815924818366
20190E B I T D A0621,163,000,000113,900,000,0001,020,784,000,000750,014,000,000344,617,000,000
20046Gross Profit01,364,647,000,000356,018,000,0001,510,463,000,0001,236,083,000,000935,267,000,000
29009Diluted E P S013815924818366
20136Pretax Income0452,634,000,00071,801,000,000839,177,000,000614,038,000,000233,486,000,000
20145Tax Provision087,862,000,00013,396,000,000180,663,000,000128,787,000,00059,089,000,000
20100Total Revenue02,149,695,000,000550,190,000,0002,146,134,000,0001,745,791,000,0001,521,624,000,000
20164Total Expenses01,521,993,000,000435,876,000,0001,148,890,000,000993,807,000,0001,147,365,000,000
20013Cost Of Revenue0785,048,000,000194,172,000,000635,671,000,000509,708,000,000586,357,000,000
20057Interest Expense0110,230,000,00027,394,000,000139,020,000,00096,896,000,00076,677,000,000
20109Operating Income0627,702,000,000114,314,000,000997,244,000,000751,984,000,000374,259,000,000
20316Normalized Income0349,372,299,25360,520,728,263619,073,486,075465,717,299,776165,232,205,580
20108Operating Expense0736,945,000,000241,704,000,000513,219,000,000484,099,000,000561,008,000,000
20112Operating Revenue02,149,695,000,000550,190,000,0002,146,134,000,0001,745,791,000,0001,521,624,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-121,897,000,000-30,400,000,000-149,631,000,000-105,157,000,000-83,636,000,000
20416Total Unusual Items019,109,000,000-2,601,000,00050,261,000,00024,718,000,00012,270,000,000
29010Basic Average Shares02,650,000,0002,650,000,0002,650,000,0002,650,000,0002,650,000,000
20269Other Special Charges0-2,446,000,000-333,000,000-1,717,000,000-1,715,000,000-2,523,000,000
20287Rent And Landing Fees02,967,000,000720,000,0003,048,000,0005,083,000,00011,650,000,000
29011Diluted Average Shares02,650,000,0002,650,000,0002,650,000,0002,650,000,0002,650,000,000
20420Normalized E B I T D A0602,054,000,000116,501,000,000970,523,000,000725,296,000,000332,347,000,000
20162Special Income Charges023,523,000,0003,294,000,00055,434,000,00024,718,000,00012,270,000,000
20315Reconciled Depreciation058,299,000,00014,705,000,00042,587,000,00039,080,000,00034,454,000,000
20312Other Operating Expenses0413,616,000,000148,358,000,000252,338,000,000283,278,000,000343,293,000,000
20368Total Other Finance Cost011,667,000,0003,006,000,00010,611,000,0008,261,000,0006,959,000,000
20440Rent Expense Supplemental02,967,000,000720,000,0003,048,000,0005,083,000,00011,650,000,000
20314Reconciled Cost Of Revenue0785,048,000,000194,172,000,000635,671,000,000509,708,000,000586,357,000,000
20419Tax Effect Of Unusual Items03,709,299,253-485,271,73710,820,486,0755,184,299,7763,105,205,580
20018Depreciation Income Statement058,299,000,00014,705,000,00042,587,000,00039,080,000,00034,454,000,000
20158Selling And Marketing Expense076,096,000,00022,916,000,00061,008,000,00027,381,000,00010,363,000,000
20064Interest Expense Non Operating0110,230,000,00027,394,000,000139,020,000,00096,896,000,00076,677,000,000
20093Net Income Common Stockholders0364,772,000,00058,405,000,000658,514,000,000485,251,000,000174,397,000,000
20094Net Income Continuous Operations0364,772,000,00058,405,000,000658,514,000,000485,251,000,000174,397,000,000
20045General And Administrative Expense0172,728,000,00045,850,000,000143,382,000,000136,661,000,000129,802,000,000
20159Selling General And Administration0248,824,000,00068,766,000,000204,390,000,000164,042,000,000140,165,000,000
20412Other Non Operating Income Expenses0-76,945,000,000-20,738,000,000-54,763,000,000-57,507,000,000-69,407,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0364,772,000,00058,405,000,000658,514,000,000485,251,000,000174,397,000,000
20417Total Unusual Items Excluding Goodwill019,109,000,000-2,601,000,00050,261,000,00024,718,000,00012,270,000,000
20077Net Non Operating Interest Income Expense0-121,897,000,000-30,400,000,000-149,631,000,000-105,157,000,000-83,636,000,000
20346Net Income Including Noncontrolling Interests0364,772,000,00058,405,000,000658,514,000,000485,251,000,000174,397,000,000
20019Depreciation And Amortization In Income Statement058,299,000,00014,705,000,00042,587,000,00039,080,000,00034,454,000,000
20309Net Income From Continuing And Discontinued Operation0364,772,000,00058,405,000,000658,514,000,000485,251,000,000174,397,000,000
20331Net Income From Continuing Operation Net Minority Interest0364,772,000,00058,405,000,000658,514,000,000485,251,000,000174,397,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0562,864,000,000140,519,000,00099,195,000,000181,967,000,000141,183,000,000215,277,000,000978,197,000,000710,934,000,000310,163,000,000
20304Write Off0-21,077,000,000-7,525,000,000-2,961,000,000-5,091,000,000-5,500,000,000-8,332,000,000-53,717,000,000-23,003,000,000-9,747,000,000
20091Net Income0364,772,000,00091,434,000,00058,405,000,000122,959,000,00091,974,000,000149,572,000,000658,514,000,000485,251,000,000174,397,000,000
29004Basic E P S01383515918805624818366
20190E B I T D A0621,163,000,000156,000,000,000113,900,000,000196,009,000,000155,254,000,000228,773,000,0001,020,784,000,000750,014,000,000344,617,000,000
20046Gross Profit01,364,647,000,000334,080,000,000356,018,000,000365,410,000,000309,139,000,000384,836,000,0001,510,463,000,0001,236,083,000,000935,267,000,000
29009Diluted E P S01383515918805624818366
20136Pretax Income0452,634,000,000113,894,000,00071,801,000,000153,370,000,000113,569,000,000188,538,000,000839,177,000,000614,038,000,000233,486,000,000
20145Tax Provision087,862,000,00022,460,000,00013,396,000,00030,411,000,00021,595,000,00038,966,000,000180,663,000,000128,787,000,00059,089,000,000
20100Total Revenue02,149,695,000,000539,498,000,000550,190,000,000548,304,000,000511,703,000,000560,401,000,0002,146,134,000,0001,745,791,000,0001,521,624,000,000
20164Total Expenses01,521,993,000,000382,842,000,000435,876,000,000348,019,000,000355,256,000,000328,659,000,0001,148,890,000,000993,807,000,0001,147,365,000,000
20013Cost Of Revenue0785,048,000,000205,418,000,000194,172,000,000182,894,000,000202,564,000,000175,565,000,000635,671,000,000509,708,000,000586,357,000,000
20057Interest Expense0110,230,000,00026,625,000,00027,394,000,00028,597,000,00027,614,000,00026,739,000,000139,020,000,00096,896,000,00076,677,000,000
20109Operating Income0627,702,000,000156,656,000,000114,314,000,000200,285,000,000156,447,000,000231,742,000,000997,244,000,000751,984,000,000374,259,000,000
20316Normalized Income0349,372,299,25384,569,264,94860,520,728,263115,091,772,59689,264,237,618144,896,139,601619,073,486,075465,717,299,776165,232,205,580
20108Operating Expense0736,945,000,000177,424,000,000241,704,000,000165,125,000,000152,692,000,000153,094,000,000513,219,000,000484,099,000,000561,008,000,000
20112Operating Revenue02,149,695,000,000539,498,000,000550,190,000,000548,304,000,000511,703,000,000560,401,000,0002,146,134,000,0001,745,791,000,0001,521,624,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-121,897,000,000-29,679,000,000-30,400,000,000-31,481,000,000-30,337,000,000-29,420,000,000-149,631,000,000-105,157,000,000-83,636,000,000
20416Total Unusual Items019,109,000,0008,551,000,000-2,601,000,0009,813,000,0003,346,000,0005,894,000,00050,261,000,00024,718,000,00012,270,000,000
29010Basic Average Shares02,650,000,0002,650,000,0002,650,000,0002,650,000,00002,650,000,0002,650,000,0002,650,000,0002,650,000,000
20269Other Special Charges0-2,446,000,000-1,026,000,000-333,000,000-754,000,000-333,000,000-1,109,000,000-1,717,000,000-1,715,000,000-2,523,000,000
20287Rent And Landing Fees02,967,000,000763,000,000720,000,000755,000,000729,000,000723,000,0003,048,000,0005,083,000,00011,650,000,000
29011Diluted Average Shares02,650,000,0002,650,000,0002,650,000,0002,650,000,00002,650,000,0002,650,000,0002,650,000,0002,650,000,000
20420Normalized E B I T D A0602,054,000,000147,449,000,000116,501,000,000186,196,000,000151,908,000,000222,879,000,000970,523,000,000725,296,000,000332,347,000,000
20162Special Income Charges023,523,000,0008,551,000,0003,294,000,0005,845,000,0005,833,000,0009,441,000,00055,434,000,00024,718,000,00012,270,000,000
20315Reconciled Depreciation058,299,000,00015,481,000,00014,705,000,00014,042,000,00014,071,000,00013,496,000,00042,587,000,00039,080,000,00034,454,000,000
20312Other Operating Expenses0413,616,000,00097,829,000,000148,358,000,00079,557,000,00087,872,000,00091,127,000,000252,338,000,000283,278,000,000343,293,000,000
20368Total Other Finance Cost011,667,000,0003,054,000,0003,006,000,0002,884,000,0002,723,000,0002,681,000,00010,611,000,0008,261,000,0006,959,000,000
20440Rent Expense Supplemental02,967,000,000763,000,000720,000,000755,000,000729,000,000723,000,0003,048,000,0005,083,000,00011,650,000,000
20314Reconciled Cost Of Revenue0785,048,000,000205,418,000,000194,172,000,000182,894,000,000202,564,000,000175,565,000,000635,671,000,000509,708,000,000586,357,000,000
20419Tax Effect Of Unusual Items03,709,299,2531,686,264,948-485,271,7371,945,772,596636,237,6181,218,139,60110,820,486,0755,184,299,7763,105,205,580
20018Depreciation Income Statement058,299,000,00015,481,000,00014,705,000,00014,042,000,00014,071,000,00013,496,000,00042,587,000,00039,080,000,00034,454,000,000
20158Selling And Marketing Expense076,096,000,00015,141,000,00022,916,000,00024,088,000,00013,951,000,00010,480,000,00061,008,000,00027,381,000,00010,363,000,000
20064Interest Expense Non Operating0110,230,000,00026,625,000,00027,394,000,00028,597,000,00027,614,000,00026,739,000,000139,020,000,00096,896,000,00076,677,000,000
20093Net Income Common Stockholders0364,772,000,00091,434,000,00058,405,000,000122,959,000,00091,974,000,000149,572,000,000658,514,000,000485,251,000,000174,397,000,000
20094Net Income Continuous Operations0364,772,000,00091,434,000,00058,405,000,000122,959,000,00091,974,000,000149,572,000,000658,514,000,000485,251,000,000174,397,000,000
20045General And Administrative Expense0172,728,000,00045,289,000,00045,850,000,00046,101,000,00035,488,000,00035,903,000,000143,382,000,000136,661,000,000129,802,000,000
20159Selling General And Administration0248,824,000,00060,430,000,00068,766,000,00070,189,000,00049,439,000,00046,383,000,000204,390,000,000164,042,000,000140,165,000,000
20412Other Non Operating Income Expenses0-76,945,000,000-22,828,000,000-20,738,000,000-19,932,000,000-13,447,000,000-13,525,000,000-54,763,000,000-57,507,000,000-69,407,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0364,772,000,00091,434,000,00058,405,000,000122,959,000,00091,974,000,000149,572,000,000658,514,000,000485,251,000,000174,397,000,000
20417Total Unusual Items Excluding Goodwill019,109,000,0008,551,000,000-2,601,000,0009,813,000,0003,346,000,0005,894,000,00050,261,000,00024,718,000,00012,270,000,000
20077Net Non Operating Interest Income Expense0-121,897,000,000-29,679,000,000-30,400,000,000-31,481,000,000-30,337,000,000-29,420,000,000-149,631,000,000-105,157,000,000-83,636,000,000
20346Net Income Including Noncontrolling Interests0364,772,000,00091,434,000,00058,405,000,000122,959,000,00091,974,000,000149,572,000,000658,514,000,000485,251,000,000174,397,000,000
20019Depreciation And Amortization In Income Statement058,299,000,00015,481,000,00014,705,000,00014,042,000,00014,071,000,00013,496,000,00042,587,000,00039,080,000,00034,454,000,000
20309Net Income From Continuing And Discontinued Operation0364,772,000,00091,434,000,00058,405,000,000122,959,000,00091,974,000,000149,572,000,000658,514,000,000485,251,000,000174,397,000,000
20331Net Income From Continuing Operation Net Minority Interest0364,772,000,00091,434,000,00058,405,000,000122,959,000,00091,974,000,000149,572,000,000658,514,000,000485,251,000,000174,397,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt001,597,906,000,0001,520,360,000,0001,675,973,000,0001,148,248,000,000
23165Payables00156,384,000,000159,301,000,000152,184,000,000115,454,000,000
23139Net P P E00203,252,000,000175,704,000,000173,343,000,000177,857,000,000
23351Properties000000
23386Total Debt002,956,606,000,0003,032,298,000,0002,303,371,000,0001,624,843,000,000
23100Gross P P E00471,257,000,000433,259,000,000413,553,000,000396,400,000,000
23038Common Stock00132,500,000,000132,500,000,000132,500,000,000132,500,000,000
23045Current Debt002,337,995,000,0001,647,088,000,0001,513,623,000,0001,257,489,000,000
23532Share Issued002,650,000,0002,650,000,0002,650,000,0002,650,000,000
23220Total Assets006,663,576,000,0006,568,387,000,0005,345,296,000,0004,210,393,000,000
23027Capital Stock00132,500,000,000132,500,000,000132,500,000,000132,500,000,000
23382Other Payable0011,192,000,0007,534,000,0006,951,000,0005,949,000,000
23028Cash Financial00671,035,000,0001,411,928,000,000567,370,000,000217,477,000,000
23123Long Term Debt00618,611,000,0001,385,210,000,000789,748,000,000367,354,000,000
23179Prepaid Assets0046,344,000,00042,765,000,00028,261,000,00037,652,000,000
23385Working Capital003,796,225,000,0004,443,829,000,0003,389,955,000,0002,560,479,000,000
23000Accounts Payable0095,209,000,00072,368,000,00072,885,000,00078,279,000,000
23029Cash Equivalents00687,665,000,000100,010,000,00060,028,000,000259,118,000,000
23245Invested Capital006,353,036,000,0006,268,242,000,0005,066,320,000,0003,959,815,000,000
23340Other Properties000000
23342Other Receivables004,979,952,000,0004,781,012,000,0004,468,581,000,0003,476,571,000,000
23204Retained Earnings003,290,182,000,0003,132,272,000,0002,667,208,000,0002,232,307,000,000
23217Total Tax Payable0049,983,000,00079,399,000,00072,348,000,00031,226,000,000
23001Accounts Receivable0004,742,659,000,0004,439,797,000,0003,454,379,000,000
23280Common Stock Equity003,396,430,000,0003,235,944,000,0002,762,949,000,0002,334,972,000,000
23403Net Tangible Assets003,364,906,000,0003,216,025,000,0002,751,035,000,0002,331,004,000,000
23215Stockholders Equity003,396,430,000,0003,235,944,000,0002,762,949,000,0002,334,972,000,000
23383Tangible Book Value003,364,906,000,0003,216,025,000,0002,751,035,000,0002,331,004,000,000
23374Total Capitalization004,015,041,000,0004,621,154,000,0003,552,697,000,0002,702,326,000,000
23312Land And Improvements0056,860,000,00059,065,000,00059,065,000,00059,065,000,000
23393Ordinary Shares Number002,650,000,0002,650,000,0002,650,000,0002,650,000,000
23395Treasury Shares Number000000
23155Other Intangible Assets0031,524,000,00019,919,000,00011,914,000,0003,968,000,000
23008Accumulated Depreciation00-268,005,000,000-257,555,000,000-240,210,000,000-218,543,000,000
23282Construction In Progress000000
23030Cash And Cash Equivalents001,358,700,000,0001,511,938,000,000627,398,000,000476,595,000,000
23262Gross Accounts Receivable0005,006,001,000,0004,710,651,000,0003,676,873,000,000
23012Additional Paid In Capital0027,329,000,00027,329,000,00027,329,000,00027,329,000,000
23275Buildings And Improvements00181,473,000,000170,344,000,000167,491,000,000152,140,000,000
23319Machinery Furniture Equipment00232,924,000,000203,850,000,000186,997,000,000185,195,000,000
23289Derivative Product Liabilities006,424,000,0003,371,000,00000
23098Goodwill And Other Intangible Assets0031,524,000,00019,919,000,00011,914,000,0003,968,000,000
23261Total Equity Gross Minority Interest003,396,430,000,0003,235,944,000,0002,762,949,000,0002,334,972,000,000
23259Total Liabilities Net Minority Interest003,267,146,000,0003,332,443,000,0002,582,347,000,0001,875,421,000,000
23046Current Debt And Capital Lease Obligation002,337,995,000,0001,647,088,000,0001,513,623,000,0001,257,489,000,000
23266Allowance For Doubtful Accounts Receivable000-263,342,000,000-270,854,000,000-222,494,000,000
23124Long Term Debt And Capital Lease Obligation00618,611,000,0001,385,210,000,000789,748,000,000367,354,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0053,340,000,00051,976,000,00058,314,000,00077,728,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt001,756,537,000,0001,597,906,000,0001,702,990,000,0001,798,616,000,0001,530,018,000,0001,520,360,000,0001,675,973,000,0001,148,248,000,000
23165Payables00171,984,000,000156,384,000,000111,117,000,000103,761,000,00074,582,000,000159,301,000,000152,184,000,000115,454,000,000
23139Net P P E00208,100,000,000203,252,000,000197,654,000,000198,887,000,000194,223,000,000175,704,000,000173,343,000,000177,857,000,000
23351Properties0000000000
23386Total Debt002,655,305,000,0002,956,606,000,0003,153,356,000,0003,767,741,000,0003,418,497,000,0003,032,298,000,0002,303,371,000,0001,624,843,000,000
23100Gross P P E00475,715,000,000471,257,000,000462,052,000,000460,322,000,000449,906,000,000433,259,000,000413,553,000,000396,400,000,000
23038Common Stock00132,500,000,000132,500,000,000132,500,000,000132,500,000,000132,500,000,000132,500,000,000132,500,000,000132,500,000,000
23045Current Debt001,960,962,000,0002,337,995,000,0001,524,039,000,0001,888,297,000,00001,647,088,000,0001,513,623,000,0001,257,489,000,000
23532Share Issued002,650,000,0002,650,000,0002,650,000,0002,650,000,0002,650,000,0002,650,000,0002,650,000,0002,650,000,000
23220Total Assets006,482,687,000,0006,663,576,000,0006,770,097,000,0007,256,625,000,0007,052,206,000,0006,568,387,000,0005,345,296,000,0004,210,393,000,000
23027Capital Stock00132,500,000,000132,500,000,000132,500,000,000132,500,000,000132,500,000,000132,500,000,000132,500,000,000132,500,000,000
23382Other Payable0030,181,000,00011,192,000,00010,539,000,0009,288,000,00010,550,000,0007,534,000,0006,951,000,0005,949,000,000
23028Cash Financial00382,037,000,000671,035,000,000918,231,000,0001,593,342,000,0001,438,469,000,0001,411,928,000,000567,370,000,000217,477,000,000
23123Long Term Debt00694,343,000,000618,611,000,0001,629,317,000,0001,879,444,000,0003,418,497,000,0001,385,210,000,000789,748,000,000367,354,000,000
23179Prepaid Assets0040,545,000,00046,344,000,00041,315,000,00041,761,000,00036,701,000,00042,765,000,00028,261,000,00037,652,000,000
23385Working Capital003,933,225,000,0003,796,225,000,0004,755,610,000,0004,892,077,000,0006,587,129,000,0004,443,829,000,0003,389,955,000,0002,560,479,000,000
23000Accounts Payable00112,076,000,00095,209,000,00067,101,000,00089,570,000,00061,408,000,00072,368,000,00072,885,000,00078,279,000,000
23029Cash Equivalents00516,731,000,000687,665,000,000532,135,000,000375,783,000,000450,010,000,000100,010,000,00060,028,000,000259,118,000,000
23245Invested Capital006,143,169,000,0006,353,036,000,0006,488,805,000,0006,980,231,000,0006,804,013,000,0006,268,242,000,0005,066,320,000,0003,959,815,000,000
23340Other Properties002,000,0000000000
23342Other Receivables005,242,384,000,0004,979,952,000,0005,011,989,000,0004,975,481,000,0004,858,476,000,0004,781,012,000,0004,468,581,000,0003,476,571,000,000
23204Retained Earnings003,381,616,000,0003,290,182,000,0003,231,777,000,0003,108,818,000,0003,281,844,000,0003,132,272,000,0002,667,208,000,0002,232,307,000,000
23217Total Tax Payable0029,727,000,00049,983,000,00033,477,000,0004,903,000,0002,624,000,00079,399,000,00072,348,000,00031,226,000,000
23001Accounts Receivable00004,963,488,000,0004,921,673,000,00004,742,659,000,0004,439,797,000,0003,454,379,000,000
23280Common Stock Equity003,487,864,000,0003,396,430,000,0003,335,449,000,0003,212,490,000,0003,385,516,000,0003,235,944,000,0002,762,949,000,0002,334,972,000,000
23403Net Tangible Assets003,442,340,000,0003,364,906,000,0003,301,659,000,0003,176,515,000,0003,346,703,000,0003,216,025,000,0002,751,035,000,0002,331,004,000,000
23215Stockholders Equity003,487,864,000,0003,396,430,000,0003,335,449,000,0003,212,490,000,0003,385,516,000,0003,235,944,000,0002,762,949,000,0002,334,972,000,000
23383Tangible Book Value003,442,340,000,0003,364,906,000,0003,301,659,000,0003,176,515,000,0003,346,703,000,0003,216,025,000,0002,751,035,000,0002,331,004,000,000
23374Total Capitalization004,182,207,000,0004,015,041,000,0004,964,766,000,0005,091,934,000,0006,804,013,000,0004,621,154,000,0003,552,697,000,0002,702,326,000,000
23312Land And Improvements0056,860,000,00056,860,000,00059,065,000,00059,065,000,00059,065,000,00059,065,000,00059,065,000,00059,065,000,000
23393Ordinary Shares Number002,650,000,0002,650,000,0002,650,000,0002,650,000,0002,650,000,0002,650,000,0002,650,000,0002,650,000,000
23395Treasury Shares Number0000000000
23155Other Intangible Assets0045,524,000,00031,524,000,00033,790,000,00035,975,000,00038,813,000,00019,919,000,00011,914,000,0003,968,000,000
23008Accumulated Depreciation00-267,615,000,000-268,005,000,000-264,398,000,000-261,435,000,000-255,683,000,000-257,555,000,000-240,210,000,000-218,543,000,000
23282Construction In Progress0000004,734,000,000000
23030Cash And Cash Equivalents00898,768,000,0001,358,700,000,0001,450,366,000,0001,969,125,000,0001,888,479,000,0001,511,938,000,000627,398,000,000476,595,000,000
23262Gross Accounts Receivable00005,241,786,000,0005,200,326,000,00005,006,001,000,0004,710,651,000,0003,676,873,000,000
23012Additional Paid In Capital0027,329,000,00027,329,000,00027,329,000,00027,329,000,00027,329,000,00027,329,000,00027,329,000,00027,329,000,000
23275Buildings And Improvements00185,443,000,000181,473,000,000171,741,000,000171,391,000,000168,633,000,000170,344,000,000167,491,000,000152,140,000,000
23319Machinery Furniture Equipment00233,410,000,000232,924,000,000231,246,000,000229,866,000,000217,474,000,000203,850,000,000186,997,000,000185,195,000,000
23289Derivative Product Liabilities00112,000,0006,424,000,0008,172,000,00019,500,000,00003,371,000,00000
23098Goodwill And Other Intangible Assets0045,524,000,00031,524,000,00033,790,000,00035,975,000,00038,813,000,00019,919,000,00011,914,000,0003,968,000,000
23261Total Equity Gross Minority Interest003,487,864,000,0003,396,430,000,0003,335,449,000,0003,212,490,000,0003,385,516,000,0003,235,944,000,0002,762,949,000,0002,334,972,000,000
23259Total Liabilities Net Minority Interest002,994,823,000,0003,267,146,000,0003,434,648,000,0004,044,135,000,0003,666,690,000,0003,332,443,000,0002,582,347,000,0001,875,421,000,000
23046Current Debt And Capital Lease Obligation001,960,962,000,0002,337,995,000,0001,524,039,000,0001,888,297,000,00001,647,088,000,0001,513,623,000,0001,257,489,000,000
23266Allowance For Doubtful Accounts Receivable0000-278,298,000,000-278,653,000,0000-263,342,000,000-270,854,000,000-222,494,000,000
23124Long Term Debt And Capital Lease Obligation00694,343,000,000618,611,000,0001,629,317,000,0001,879,444,000,0003,418,497,000,0001,385,210,000,000789,748,000,000367,354,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0051,896,000,00053,340,000,00049,099,000,00050,901,000,00051,666,000,00051,976,000,00058,314,000,00077,728,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,302,000,000332,000,0002,175,000,0002,081,000,0003,150,000,000
26185Free Cash Flow076,210,000,000109,809,000,000371,004,000,000-483,698,000,0001,029,738,000,000
26027Changes In Cash0-985,532,000,000-92,567,000,000884,927,000,000150,805,000,000424,316,000,000
26182Issuance Of Debt0945,481,000,000135,381,000,0002,650,935,000,0002,530,860,000,0001,361,793,000,000
26016End Cash Position0902,947,000,0001,358,700,000,0001,511,938,000,000627,398,000,000476,595,000,000
26112Purchase Of P P E0-77,483,000,000-22,405,000,000-61,597,000,000-43,806,000,000-38,702,000,000
26183Repayment Of Debt0-1,745,525,000,000-338,088,000,000-1,945,737,000,000-1,848,088,000,000-1,890,865,000,000
26005Capital Expenditure0-98,036,000,000-23,307,000,000-74,968,000,000-54,362,000,000-39,634,000,000
26007Cash Dividends Paid0-193,450,000,0000-193,450,000,000-50,350,000,000-79,500,000,000
26012Financing Cash Flow0-1,065,044,000,000-202,707,000,000511,748,000,000632,422,000,000-608,572,000,000
26013Investing Cash Flow0-94,734,000,000-22,976,000,000-72,793,000,000-52,281,000,000-36,484,000,000
26015Beginning Cash Position01,888,479,000,0001,450,366,000,000627,398,000,000476,595,000,00052,278,000,000
26223Classesof Cash Payments0-6,376,187,000,000-1,542,128,000,000-5,651,723,000,000-5,364,746,000,000-3,375,725,000,000
26099Long Term Debt Issuance0945,481,000,000135,381,000,0002,650,935,000,0002,530,860,000,0001,361,793,000,000
26090Long Term Debt Payments0-1,745,525,000,000-338,088,000,000-1,945,737,000,000-1,848,088,000,000-1,890,865,000,000
26108Purchase Of Intangibles0-20,553,000,000-902,000,000-13,371,000,000-10,556,000,000-932,000,000
26154Common Stock Dividend Paid00000-79,500,000,000
26073Net Long Term Debt Issuance0-800,044,000,000-202,707,000,000705,198,000,000682,772,000,000-529,072,000,000
26119Net P P E Purchase And Sale0-74,181,000,000-22,073,000,000-59,422,000,000-41,725,000,000-35,552,000,000
26072Net Issuance Payments Of Debt0-800,044,000,000-202,707,000,000705,198,000,000682,772,000,000-529,072,000,000
26226Paymentson Behalfof Employees0-575,056,000,000-191,710,000,000-499,855,000,000-414,651,000,000-503,892,000,000
26063Effect Of Exchange Rate Changes0-4,179,000,000901,000,000-387,000,000-2,000,0001,000,000
26117Net Intangibles Purchase And Sale0-20,553,000,000-902,000,000-13,371,000,000-10,556,000,000-932,000,000
26228Other Cash Paymentsfrom Operating Activities0-441,472,000,000-194,239,000,000-324,931,000,000-334,820,000,000-213,116,000,000
26222Other Cash Receiptsfrom Operating Activities096,598,000,00020,329,000,000131,731,000,00046,355,000,00043,203,000,000
26220Cash Flowsfromusedin Operating Activities Direct0174,246,000,000133,116,000,000445,972,000,000-429,336,000,0001,069,372,000,000
26221Classesof Cash Receiptsfrom Operating Activities06,908,700,000,0001,763,320,000,0006,527,684,000,0005,225,948,000,0004,672,201,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,302,000,0001,715,000,000332,000,000900,000,000355,000,0001,112,000,0002,175,000,0002,081,000,0003,150,000,000
26185Free Cash Flow076,210,000,000-148,025,000,000109,809,000,000113,146,000,0001,280,000,000-15,476,000,000371,004,000,000-483,698,000,0001,029,738,000,000
26027Changes In Cash0-985,532,000,000-461,126,000,000-92,567,000,000-517,412,000,00085,573,000,000386,241,000,000884,927,000,000150,805,000,000424,316,000,000
26182Issuance Of Debt0945,481,000,0000135,381,000,000150,000,000,000660,100,000,000706,257,000,0002,650,935,000,0002,530,860,000,0001,361,793,000,000
26016End Cash Position0902,947,000,000898,768,000,0001,358,700,000,0001,450,366,000,0001,969,125,000,0001,888,479,000,0001,511,938,000,000627,398,000,000476,595,000,000
26112Purchase Of P P E0-77,483,000,000-22,190,000,000-22,405,000,000-12,403,000,000-20,485,000,000-35,368,000,000-61,597,000,000-43,806,000,000-38,702,000,000
26183Repayment Of Debt0-1,745,525,000,000-314,816,000,000-338,088,000,000-781,459,000,000-311,162,000,000-305,652,000,000-1,945,737,000,000-1,848,088,000,000-1,890,865,000,000
26005Capital Expenditure0-98,036,000,000-40,506,000,000-23,307,000,000-13,388,000,000-20,835,000,000-57,431,000,000-74,968,000,000-54,362,000,000-39,634,000,000
26007Cash Dividends Paid0-193,450,000,00000000-193,450,000,000-50,350,000,000-79,500,000,000
26012Financing Cash Flow0-1,065,044,000,000-314,816,000,000-202,707,000,000-631,459,000,00083,938,000,000400,605,000,000511,748,000,000632,422,000,000-608,572,000,000
26013Investing Cash Flow0-94,734,000,000-38,791,000,000-22,976,000,000-12,487,000,000-20,480,000,000-56,319,000,000-72,793,000,000-52,281,000,000-36,484,000,000
26015Beginning Cash Position01,888,479,000,0001,358,700,000,0001,450,366,000,0001,969,125,000,0001,888,479,000,0001,511,938,000,000627,398,000,000476,595,000,00052,278,000,000
26223Classesof Cash Payments0-6,376,187,000,000-1,746,047,000,000-1,542,128,000,000-1,513,136,000,000-1,574,876,000,000-1,426,795,000,000-5,651,723,000,000-5,364,746,000,000-3,375,725,000,000
26099Long Term Debt Issuance0945,481,000,0000135,381,000,000150,000,000,000660,100,000,000706,257,000,0002,650,935,000,0002,530,860,000,0001,361,793,000,000
26090Long Term Debt Payments0-1,745,525,000,000-314,816,000,000-338,088,000,000-781,459,000,000-311,162,000,000-305,652,000,000-1,945,737,000,000-1,848,088,000,000-1,890,865,000,000
26108Purchase Of Intangibles0-20,553,000,000-18,316,000,000-902,000,000-985,000,000-350,000,000-22,063,000,000-13,371,000,000-10,556,000,000-932,000,000
26154Common Stock Dividend Paid000000000-79,500,000,000
26073Net Long Term Debt Issuance0-800,044,000,000-314,816,000,000-202,707,000,000-631,459,000,000348,938,000,000400,605,000,000705,198,000,000682,772,000,000-529,072,000,000
26119Net P P E Purchase And Sale0-74,181,000,000-20,475,000,000-22,073,000,000-11,503,000,000-20,130,000,000-34,256,000,000-59,422,000,000-41,725,000,000-35,552,000,000
26072Net Issuance Payments Of Debt0-800,044,000,000-314,816,000,000-202,707,000,000-631,459,000,000348,938,000,000400,605,000,000705,198,000,000682,772,000,000-529,072,000,000
26226Paymentson Behalfof Employees0-575,056,000,000-114,605,000,000-191,710,000,000-119,901,000,000-148,840,000,000-101,988,000,000-499,855,000,000-414,651,000,000-503,892,000,000
26063Effect Of Exchange Rate Changes0-4,179,000,0001,194,000,000901,000,000-1,347,000,000-4,927,000,000-9,700,000,000-387,000,000-2,000,0001,000,000
26117Net Intangibles Purchase And Sale0-20,553,000,000-18,316,000,000-902,000,000-985,000,000-350,000,000-22,063,000,000-13,371,000,000-10,556,000,000-932,000,000
26228Other Cash Paymentsfrom Operating Activities0-441,472,000,000-97,761,000,000-194,239,000,000-100,591,000,000-48,881,000,000-99,243,000,000-324,931,000,000-334,820,000,000-213,116,000,000
26222Other Cash Receiptsfrom Operating Activities096,598,000,00024,002,000,00020,329,000,00026,259,000,00026,008,000,00025,332,000,000131,731,000,00046,355,000,00043,203,000,000
26220Cash Flowsfromusedin Operating Activities Direct0174,246,000,000-107,519,000,000133,116,000,000126,534,000,00022,115,000,00041,955,000,000445,972,000,000-429,336,000,0001,069,372,000,000
26221Classesof Cash Receiptsfrom Operating Activities06,908,700,000,0001,732,489,000,0001,763,320,000,0001,727,019,000,0001,685,872,000,0001,640,083,000,0006,527,684,000,0005,225,948,000,0004,672,201,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MFINPT Mandala Multifinance Tbk2024-04-15At close: 04:08PM WIB3,1903,1903,2003,2103,190.00 - 3,210.003,1903,2101,685.00 - 3,220.001,6853,220914,4002,062,6098,506,000,000,000020159N/A100.00 (3.12%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk2024-04-12At close: 04:08PM WIB3,1903,1903,2003,2103,190.00 - 3,210.003,1903,2101,685.00 - 3,220.001,6853,220914,4002,152,9988,560,000,000,000017187N/A100.00 (3.13%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk2024-04-11At close: 04:08PM WIB3,1903,1903,2003,2103,190.00 - 3,210.003,1903,2101,685.00 - 3,220.001,6853,220914,4002,163,7408,560,000,000,000017187N/A100.00 (3.13%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk2024-04-10At close: 04:08PM WIB3,1903,1903,2003,2103,190.00 - 3,210.003,1903,2101,685.00 - 3,220.001,6853,220914,4002,198,2428,560,000,000,000017187N/A100.00 (3.13%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk2024-04-05At close: 04:08PM WIB3,1903,1903,2102,9603,190.00 - 3,210.003,1903,2101,685.00 - 3,220.001,6853,220914,4002,271,0638,560,000,000,000017187N/A100.00 (3.13%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk2024-04-04At close: 04:00PM WIB3,1703,2003,1902,7203,180.00 - 3,200.003,1803,2001,685.00 - 3,220.001,6853,220725,9002,291,4948,507,000,000,000017187N/A100.00 (3.13%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk2024-04-03At close: 04:04PM WIB3,1903,2003,5503,0203,170.00 - 3,200.003,1703,2001,685.00 - 3,220.001,6853,2203,601,0002,242,2968,453,000,000,000017187N/A100.00 (3.13%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk2024-04-02At close: 04:00PM WIB3,1903,1803,5603,0403,170.00 - 3,190.003,1703,1901,660.00 - 3,220.001,6603,220990,1002,277,7138,507,000,000,000017187N/A100.00 (3.13%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk2024-04-01At close: 04:00PM WIB3,1803,2003,6503,1803,170.00 - 3,200.003,1703,2001,660.00 - 3,220.001,6603,220617,2002,321,9248,507,000,000,000017187N/A100.00 (3.13%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk2024-03-29At close: 04:02PM WIB3,2003,1903,5502,5103,170.00 - 3,200.003,1703,2001,660.00 - 3,220.001,6603,2201,880,5002,321,9248,480,000,000,000017187N/A100.00 (3.13%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk2024-03-28At close: 04:02PM WIB3,2003,1903,5502,5103,170.00 - 3,200.003,1703,2001,660.00 - 3,220.001,6603,2201,880,5002,334,7798,427,000,000,000017188N/A100.00 (3.13%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk2024-03-27At close: 04:13PM WIB3,2003,19003,2003,190.00 - 3,200.003,1903,2001,660.00 - 3,220.001,6603,220221,3002,326,6398,480,000,000,000017188N/A100.00 (3.13%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk2024-03-26At close: 04:00PM WIB3,1903,1903,1903,2003,190.00 - 3,210.003,1903,2101,660.00 - 3,220.001,6603,220558,7002,363,3278,480,000,000,000017188N/A100.00 (3.13%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk2024-03-25At close: 04:00PM WIB3,2003,2003,1903,2003,190.00 - 3,210.003,1903,2101,660.00 - 3,220.001,6603,220898,1002,404,7898,453,000,000,000017188N/A100.00 (3.13%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk2024-03-22At close: 04:00PM WIB3,1803,1803,2003,2103,180.00 - 3,210.003,1803,2101,660.00 - 3,220.001,6603,2201,024,3002,429,4418,480,000,000,000017188N/A100.00 (3.14%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk2024-03-21At close: 04:00PM WIB3,1900000.0000 - 0.000000002,417,369000188N/A100.00 (3.14%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk2024-03-14As of 01:53PM WIB. Market open.3,1903,2003,1903,2003,150.00 - 3,210.003,1503,2101,645.00 - 3,220.001,6453,22011,410,6001,938,2258,453,000,000,000017188N/A100.00 (3.13%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk2024-03-13At close: 04:13PM WIB3,1203,1203,1903,2003,100.00 - 3,220.003,1003,2201,645.00 - 3,220.001,6453,22014,453,3001,682,3828,453,000,000,000017188N/A100.00 (3.21%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk2024-03-11At close: 04:00PM WIB3,1003,1003,0903,1003,080.00 - 3,120.003,0803,1201,640.00 - 3,190.001,6403,190619,6001,647,7468,268,000,000,000017188N/A100.00 (3.21%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk2024-03-08At close: 04:00PM WIB3,1003,1003,0903,1003,080.00 - 3,120.003,0803,1201,640.00 - 3,190.001,6403,190619,6001,667,6258,268,000,000,000017188N/A100.00 (3.23%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk2024-03-05At close: 04:00PM WIB3,0703,0703,0603,0703,060.00 - 3,090.003,0603,0901,640.00 - 3,190.001,6403,190231,5001,648,1008,135,000,000,000016189N/A100.00 (3.27%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk2024-03-04At close: 04:01PM WIB3,0603,0703,0703,0803,050.00 - 3,090.003,0503,0901,640.00 - 3,190.001,6403,1901,573,2001,659,3018,135,000,000,000016188N/A100.00 (3.27%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk2024-03-01At close: 04:03PM WIB3,0703,0703,0603,0703,060.00 - 3,080.003,0603,0801,640.00 - 3,190.001,6403,190562,0001,660,1558,109,000,000,000016188N/A100.00 (3.26%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk2024-02-28At close: 04:00PM WIB3,0602,9903,0703,0702,990.00 - 3,080.002,9903,0801,640.00 - 3,190.001,6403,190533,7001,763,9278,109,000,000,000016188N/A100.00 (3.27%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk2024-02-27At close: 04:14PM WIB3,1003,1003,0503,0803,060.00 - 3,100.003,0603,1001,640.00 - 3,190.001,6403,1901,396,5001,761,5698,109,000,000,000016188N/A100.00 (3.23%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk2024-02-26At close: 04:00PM WIB3,1103,1203,0903,1003,060.00 - 3,120.003,0603,1201,640.00 - 3,190.001,6403,1901,086,4001,794,0208,215,000,000,000016188N/A100.00 (3.22%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk2024-02-23At close: 04:00PM WIB3,0703,0703,1003,1103,070.00 - 3,110.003,0703,1101,640.00 - 3,190.001,6403,190187,5001,805,6388,241,000,000,000017188N/A100.00 (3.26%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk (MFIN.JK)2024-02-22At close: 04:12PM WIB3,1003,0803,0603,0703,050.00 - 3,120.003,0503,1201,640.00 - 3,190.001,6403,1901,857,0001,778,9018,135,000,000,000016188N/A100.00 (3.23%)1003May 05, 20230
MFINPT Mandala Multifinance Tbk (MFIN.JK)2024-02-21At close: 04:04PM WIB3,1303,0603,0903,1003,060.00 - 3,130.003,0603,1301,640.00 - 3,190.001,6403,1901,459,0001,756,7948,215,000,000,000016188N/A100.00 (3.19%)1003May 05, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MFINPT Mandala Multifinance Tbk2024-04-158,510,000,000,00010,100,000,000,0002000435150003,2201,6853,1462,9452,150,0001,370,0002,650,000,00002,650,000,000107100000100300463N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2023Dec 31, 202329186131,470,000,000,000556-2200422,910,000,000159-561,360,000,000,0005132,960,000,000,00087261,282323,720,000,0000
MFINPT Mandala Multifinance Tbk2024-04-128,510,000,000,00010,100,000,000,0002000435150003,2201,6853,1412,9412,160,0001,280,0002,650,000,00002,650,000,00010710000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000187-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk2024-04-118,510,000,000,00010,100,000,000,0002000435150003,2201,6853,1412,9412,200,0001,280,0002,650,000,00002,650,000,00010710000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000187-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk2024-04-108,510,000,000,00010,100,000,000,0002000435150003,2201,6853,1412,9412,200,0001,280,0002,650,000,00002,650,000,00010710000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000187-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk2024-04-058,400,000,000,00010,000,000,000,0002000425140003,22003,1332,9202,290,0001,220,0002,650,000,00002,650,000,00010710000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000187-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk2024-04-048,450,000,000,00010,050,000,000,0002000425140003,22003,1322,9142,240,0001,270,0002,650,000,00002,650,000,00010710000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000187-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk2024-04-038,450,000,000,00010,050,000,000,0002000425140003,22003,1312,9092,280,0001,700,0002,650,000,00002,650,000,00010710000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000187-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk2024-04-028,450,000,000,00010,050,000,000,0002000425140003,22003,1282,9022,320,0002,350,0002,650,000,00002,650,000,00010710000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000187-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk2024-04-018,430,000,000,00010,130,000,000,0001700435150003,22003,1282,9022,320,0002,350,0002,650,000,00002,650,000,00010710000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000187-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk2024-03-298,430,000,000,00010,130,000,000,0001700435130003,2201,6603,1242,8962,330,0003,390,0002,650,000,00002,650,000,00010710000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000187-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk2024-03-288,480,000,000,00010,180,000,000,0001700435130003,22003,1202,8892,330,0004,670,0002,650,000,00002,650,000,00010710000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000188-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk2024-03-278,480,000,000,00010,180,000,000,0001700435130003,22003,1152,8832,360,0004,730,0002,650,000,00002,650,000,00010710000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000188-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk2024-03-268,480,000,000,00010,180,000,000,0001700435130003,22003,1102,8762,400,0004,760,0002,650,000,00002,650,000,00010710000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000188-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk2024-03-258,480,000,000,00010,180,000,000,0001700435130003,2201,6603,1102,8762,400,0004,760,0002,650,000,00002,650,000,00010710000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000188-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk2024-03-228,430,000,000,00010,130,000,000,0001700435130003,22003,1002,8622,420,0004,660,0002,650,000,00002,650,000,00010710000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000188-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk2024-03-218,450,000,000,00010,160,000,000,0001700435130003,2201,6603,1002,8622,420,0004,660,0002,650,000,00002,650,000,00010710000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000188-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk2024-03-148,450,000,000,00010,160,000,000,0001700435130003,19003,0682,8201,680,0007902,650,000,0000649,990,0007500000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000188-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk2024-03-138,270,000,000,0009,970,000,000,0001700425130003,19003,0682,8201,660,0007902,650,000,0000649,990,0007500000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000188-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk2024-03-118,270,000,000,0009,970,000,000,0001700425130003,1901,6403,0682,8201,650,0007902,650,000,0000649,990,0007500000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000188-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk2024-03-088,210,000,000,0009,920,000,000,0001600425130003,1901,6403,0642,8131,670,0007472,650,000,0000649,990,0007500000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000188-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk2024-03-058,110,000,000,0009,810,000,000,0001600424120003,19003,0512,7881,660,0009692,650,000,0000649,990,0007500000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000189-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk2024-03-048,110,000,000,0009,810,000,000,0001600424120003,1901,6403,0512,7881,660,0009692,650,000,0000649,990,0007500000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000188-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk2024-03-018,140,000,000,0009,840,000,000,0001600425120003,1901,6403,0482,7821,660,0001,100,0002,650,000,0000649,990,0007500000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000188-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk2024-02-288,110,000,000,0009,810,000,000,0001600424120003,1901,6403,0422,7691,760,0001,650,0002,650,000,0000649,990,0007500000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000188-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk2024-02-278,210,000,000,0009,920,000,000,0001600225130003,19003,0372,7571,790,0002,000,0002,650,000,0000649,990,0007500000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000188-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk2024-02-268,240,000,000,0009,940,000,000,0001700425130003,19003,0372,7571,790,0002,000,0002,650,000,0000649,990,0007500000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000188-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk (MFIN.JK)2024-02-238,140,000,000,0009,840,000,000,0001600425120003,19003,0302,7441,780,0002,010,0002,650,000,0000649,990,0007500000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000188-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk (MFIN.JK)2024-02-228,210,000,000,0009,920,000,000,0001600425130003,1901,6403,0302,7441,780,0002,010,0002,650,000,0000649,990,0007500000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000188-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000
MFINPT Mandala Multifinance Tbk (MFIN.JK)2024-02-218,290,000,000,00010,000,000,000,0001700425130003,1901,6403,0272,7371,760,0001,940,0002,650,000,0000649,990,0007500000010031003453N/AMay 05, 20232:1Aug 28, 2018Dec 31, 2022Sep 30, 202332408151,570,000,000,000592-700497,010,000,000188-421,450,000,000,0005473,160,000,000,00095281,259477,080,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:353,0703,0703,0703,0700
2024-03-0515:28:003,0703,0703,0703,0702,900
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:003,0703,0703,0703,0701,100
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:003,0703,0703,0703,070800
2024-03-0515:10:003,0703,0703,0703,0702,000
2024-03-0515:08:003,0703,0703,0703,0708,100
2024-03-0515:06:003,0703,0703,0703,0704,800
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:28:353,0703,0703,0703,0700
2024-03-0515:25:003,0703,0703,0703,0702,900
2024-03-0515:20:003,0703,0703,0703,0701,100
2024-03-0515:15:0000000
2024-03-0515:10:003,0703,0703,0703,0702,800
2024-03-0515:05:003,0703,0703,0703,07012,900
2024-03-0515:00:003,0703,0703,0703,070600
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:46:133,0703,0703,0703,0700
2024-03-0514:45:003,0703,0703,0703,0701,600
2024-03-0514:40:0000000
2024-03-0514:35:003,0703,0703,0703,0703,100
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:003,0603,0603,0603,0601,700
2024-03-0514:10:003,0603,0603,0603,0603,000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:003,0703,0703,0703,0700
2024-03-0513:50:003,0703,0703,0703,07014,800
2024-03-0513:45:003,0603,0603,0603,06012,800
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:28:353,0703,0703,0703,0700
2024-03-0515:15:003,0703,0703,0703,0704,000
2024-03-0515:00:003,0703,0703,0703,07016,300
2024-03-0514:46:133,0703,0703,0703,0700
2024-03-0514:45:003,0703,0703,0703,0701,600
2024-03-0514:30:003,0703,0703,0703,0703,100
2024-03-0514:15:003,0603,0603,0603,0601,700
2024-03-0514:00:003,0603,0603,0603,0603,000
2024-03-0513:45:003,0603,0703,0603,07027,600
2024-03-0513:39:033,0703,0703,0703,0700
2024-03-0513:30:003,0703,0703,0703,07042,200
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:57:593,0803,0803,0803,0800
2024-03-0511:45:003,0803,0803,0803,080100
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:12:283,0703,0703,0703,0700
2024-03-0511:00:003,0703,0703,0703,07015,700
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:22:573,0903,0903,0903,0900
2024-03-0510:15:003,0703,0903,0703,090200
2024-03-0510:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:28:353,0703,0703,0703,0700
2024-03-0515:00:003,0703,0703,0703,07020,300
2024-03-0514:46:133,0703,0703,0703,0700
2024-03-0514:30:003,0703,0703,0703,0704,700
2024-03-0514:00:003,0603,0603,0603,0604,700
2024-03-0513:39:033,0703,0703,0703,0700
2024-03-0513:30:003,0703,0703,0603,07069,800
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:57:593,0803,0803,0803,0800
2024-03-0511:30:003,0803,0803,0803,080100
2024-03-0511:12:283,0703,0703,0703,0700
2024-03-0511:00:003,0703,0703,0703,07015,700
2024-03-0510:30:0000000
2024-03-0510:22:573,0903,0903,0903,0900
2024-03-0510:00:003,0703,0903,0703,090200
2024-03-0509:58:233,0703,0703,0703,0700
2024-03-0509:30:003,0703,0703,0603,070102,700
2024-03-0509:20:123,0903,0903,0903,0900
2024-03-0509:00:003,0703,0903,0703,090200
2024-03-0415:30:003,0703,0703,0703,070100
2024-03-0415:19:323,0803,0803,0803,0800
2024-03-0415:00:003,0803,0803,0803,080100
2024-03-0414:30:003,0703,0703,0703,07041,100
2024-03-0414:12:353,0703,0703,0703,0700
2024-03-0414:00:003,0703,0703,0703,07017,500
2024-03-0413:39:403,0703,0703,0703,0700
2024-03-0413:30:003,0703,0803,0603,070103,300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:28:353,0703,0703,0703,0700
2024-03-0515:00:003,0703,0703,0703,07020,300
2024-03-0514:46:133,0703,0703,0703,0700
2024-03-0514:00:003,0603,0703,0603,0709,400
2024-03-0513:39:033,0703,0703,0703,0700
2024-03-0513:00:003,0703,0703,0603,07067,100
2024-03-0512:00:0000000
2024-03-0511:57:593,0803,0803,0803,0800
2024-03-0511:12:283,0703,0703,0703,0700
2024-03-0511:00:003,0703,0803,0703,08015,800
2024-03-0510:22:573,0903,0903,0903,0900
2024-03-0510:00:003,0703,0903,0703,090200
2024-03-0509:58:233,0703,0703,0703,0700
2024-03-0509:20:123,0903,0903,0903,0900
2024-03-0509:00:003,0703,0903,0603,0700
2024-03-0415:19:323,0803,0803,0803,0800
2024-03-0415:00:003,0803,0803,0703,070200
2024-03-0414:12:353,0703,0703,0703,0700
2024-03-0414:00:003,0703,0703,0703,07058,600
2024-03-0413:39:403,0703,0703,0703,0700
2024-03-0413:00:003,0703,0803,0603,070103,300
2024-03-0412:00:0000000
2024-03-0411:41:563,0603,0603,0603,0600
2024-03-0411:01:503,0703,0703,0703,0700
2024-03-0411:00:003,0703,0703,0603,06060,700
2024-03-0410:16:543,0803,0803,0803,0800
2024-03-0410:00:003,0703,0803,0503,060602,400
2024-03-0409:29:443,0703,0703,0703,0700
2024-03-0409:00:003,0703,0903,0603,0700
2024-03-0115:00:003,0703,0803,0603,06053,000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003,1603,1603,1603,1600
2024-05-0815:00:003,1603,1603,1503,16096,600
2024-05-0814:18:403,1503,1503,1503,1500
2024-05-0813:45:013,1603,1603,1603,1600
2024-05-0813:30:003,1603,1603,1503,150123,700
2024-05-0812:00:0000000
2024-05-0811:21:423,1603,1603,1603,1600
2024-05-0810:44:243,1503,1503,1503,1500
2024-05-0810:30:003,1603,1603,1503,16020,100
2024-05-0809:48:033,1503,1503,1503,1500
2024-05-0809:00:003,1603,1603,1503,16025,800
2024-05-0716:07:373,1603,1603,1603,1600
2024-05-0716:00:003,1603,1603,1603,1600
2024-05-0715:05:483,1503,1503,1503,1500
2024-05-0715:00:003,1503,1603,1503,16067,800
2024-05-0714:06:463,1603,1603,1603,1600
2024-05-0713:30:003,1603,1603,1503,150441,200
2024-05-0712:00:0000000
2024-05-0711:48:433,1503,1503,1503,1500
2024-05-0711:28:583,1503,1503,1503,1500
2024-05-0710:30:003,1503,1503,1503,15083,700
2024-05-0709:45:243,1603,1603,1603,1600
2024-05-0709:06:483,1603,1603,1603,1600
2024-05-0709:00:003,1603,1803,1603,160700
2024-05-0616:00:0000000
2024-05-0615:13:143,1503,1503,1503,1500
2024-05-0615:00:003,1503,1603,1503,15092,100
2024-05-0614:35:013,1503,1503,1503,1500
2024-05-0613:56:073,1603,1603,1603,1600
2024-05-0613:30:003,1603,1603,1503,15050,500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:003,1603,1603,1503,160317,300
2024-05-0709:00:003,1603,1803,1503,160592,400
2024-05-0609:00:003,1603,1703,1503,150763,700
2024-05-0309:00:003,1703,1803,1503,170370,300
2024-05-0209:00:003,1703,1703,1503,1603,885,200
2024-04-3009:00:003,1703,1803,1603,1601,614,300
2024-04-2909:00:003,1703,1803,1703,180747,500
2024-04-2609:00:003,1603,1803,1503,1704,212,300
2024-04-2509:00:003,1703,2103,1603,1802,370,900
2024-04-2409:00:003,1603,1803,1403,1702,845,600
2024-04-2309:00:003,1803,1903,1403,15010,190,800
2024-04-2209:00:003,2003,2003,1703,1803,610,600
2024-04-1909:00:003,2003,2003,1803,1902,915,800
2024-04-1809:00:003,1903,2003,1803,200306,900
2024-04-1709:00:003,1903,2003,1803,1901,050,200
2024-04-1609:00:003,2103,2103,1803,1907,309,500
2024-04-0509:00:003,1903,2103,1903,210914,400
2024-04-0409:00:003,2003,2003,1803,190707,000
2024-04-0309:00:003,2003,2003,1703,1703,601,000
2024-04-0209:00:003,1803,1903,1703,190990,100
2024-04-0109:00:003,2003,2003,1703,190617,200
2024-03-2809:00:003,1903,2003,1703,1801,880,500
2024-03-2709:00:003,1903,2003,1903,200221,300
2024-03-2609:00:003,2103,2103,1903,200558,700
2024-03-2509:00:003,2103,2103,1903,190898,100
2024-03-2209:00:003,1803,2103,1803,2001,024,300
2024-03-2109:00:003,1803,1903,1803,1801,286,700
2024-03-2009:00:003,1903,1903,1803,1901,142,300
2024-03-1909:00:003,1903,2003,1703,2004,126,500
2024-03-1809:00:003,1903,2003,1803,2005,253,800

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:003,1603,1803,1503,160592,400
2024-05-0309:00:003,1703,1803,1503,170370,300
2024-05-0209:00:003,1703,1703,1503,1603,885,200
2024-04-3009:00:003,1703,1803,1603,1601,614,300
2024-04-2909:00:003,1703,1803,1703,180747,500
2024-04-2609:00:003,1603,1803,1503,1704,212,300
2024-04-2509:00:003,1703,2103,1603,1802,370,900
2024-04-2409:00:003,1603,1803,1403,1702,845,600
2024-04-2309:00:003,1803,1903,1403,15010,190,800
2024-04-2209:00:003,2003,2003,1703,1803,610,600
2024-04-1909:00:003,2003,2003,1803,1902,915,800
2024-04-1809:00:003,1903,2003,1803,200306,900
2024-04-1709:00:003,1903,2003,1803,1901,050,200
2024-04-1609:00:003,2103,2103,1803,1907,309,500
2024-04-0509:00:003,1903,2103,1903,210914,400
2024-04-0409:00:003,2003,2003,1803,190707,000
2024-04-0309:00:003,2003,2003,1703,1703,601,000
2024-04-0209:00:003,1803,1903,1703,190990,100
2024-04-0109:00:003,2003,2003,1703,190617,200
2024-03-2809:00:003,1903,2003,1703,1801,880,500
2024-03-2709:00:003,1903,2003,1903,200221,300
2024-03-2609:00:003,2103,2103,1903,200558,700
2024-03-2509:00:003,2103,2103,1903,190898,100
2024-03-2209:00:003,1803,2103,1803,2001,024,300
2024-03-2109:00:003,1803,1903,1803,1801,286,700
2024-03-2009:00:003,1903,1903,1803,1901,142,300
2024-03-1909:00:003,1903,2003,1703,2004,126,500
2024-03-1809:00:003,1903,2003,1803,2005,253,800
2024-03-1509:00:003,2003,2003,1803,1907,096,800
2024-03-1409:00:003,2003,2103,1503,19012,295,200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:003,1603,1703,1503,150763,700
2024-04-2800:00:003,1703,1803,1503,1706,617,300
2024-04-2100:00:003,2003,2103,1403,17023,230,200
2024-04-1400:00:003,2103,2103,1803,19011,582,400
2024-04-0700:00:003,2103,2103,2103,2100
2024-03-3100:00:003,2003,2103,1703,2106,829,700
2024-03-2400:00:003,2103,2103,1703,1803,558,600
2024-03-1700:00:003,1903,2103,1703,20012,833,600
2024-03-1000:00:003,1203,2203,1003,19033,845,300
2024-03-0300:00:003,0703,1203,0503,1203,770,000
2024-02-2500:00:003,1203,1202,9903,0604,130,800
2024-02-1800:00:003,1403,1403,0503,1105,559,600
2024-02-1100:00:003,1303,1803,1103,12011,932,300
2024-02-0400:00:003,1503,1603,1103,1304,609,600
2024-01-2800:00:003,1103,1503,0903,1402,873,600
2024-01-2100:00:003,1203,1903,0703,10013,705,200
2024-01-1400:00:003,0503,1603,0503,10012,613,600
2024-01-0700:00:002,9303,0902,9203,06016,374,200
2023-12-3100:00:002,9203,0002,9002,9308,865,200
2023-12-2400:00:002,9203,0902,8802,9205,960,000
2023-12-1700:00:002,9402,9402,8902,9202,534,800
2023-12-1000:00:002,9303,0902,8802,9304,413,000
2023-12-0300:00:002,9202,9702,8402,9303,279,100
2023-11-2600:00:002,8503,1202,8202,92013,127,000
2023-11-1900:00:002,8602,8702,8302,8502,023,100
2023-11-1200:00:002,8402,8502,8202,8501,596,300
2023-11-0500:00:002,8402,8502,7802,8305,348,300
2023-10-2900:00:002,8202,8802,7502,8809,596,300
2023-10-2200:00:002,8502,8802,8002,8406,305,200
2023-10-1500:00:002,8402,8902,8202,8703,439,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003,1703,1703,1503,1603,885,200
2024-03-3100:00:003,2003,2103,1403,16044,004,100
2024-02-2900:00:003,0703,2203,0503,18054,569,500
2024-01-3100:00:003,1203,1802,9903,07027,167,500
2023-12-3100:00:002,9203,1902,9003,12052,934,600
2023-11-3000:00:002,8603,0902,8402,92016,660,700
2023-10-3100:00:002,8003,1202,7702,85024,359,200
2023-09-3000:00:002,8302,8902,7502,81025,979,600
2023-08-3100:00:002,8502,8902,8102,8608,835,400
2023-07-3100:00:002,8002,9502,7902,86018,419,800
2023-06-3000:00:002,8002,9002,7302,800102,110,700
2023-05-3100:00:001,8003,0301,7702,790133,743,400
2023-04-3000:00:001,9501,9501,6851,8001,617,700
2023-03-3100:00:001,9451,9451,9301,94013,500
2023-02-2800:00:001,6801,6951,6701,68540,800
2023-01-3100:00:001,6501,6701,6501,67036,600
2022-12-3100:00:001,6551,6801,6101,640936,800
2022-11-3000:00:001,7301,7301,6351,6552,603,000
2022-10-3100:00:001,7251,7801,6001,730823,000
2022-09-3000:00:001,7351,7401,5851,725918,300
2022-08-3100:00:001,5401,8001,5151,7351,103,400
2022-07-3100:00:001,5251,6201,4701,570950,000
2022-06-3000:00:001,4951,5751,3401,520657,000
2022-05-3100:00:001,3701,5801,3401,500884,400
2022-04-3000:00:001,2501,3701,2251,370772,500
2022-03-3100:00:001,3301,3801,1951,2501,849,300
2022-02-2800:00:001,1001,4301,0551,3301,155,300
2022-01-3100:00:001,0951,1251,0251,085426,600
2021-12-3100:00:001,0701,1151,0701,095678,800
2021-11-3000:00:001,0201,1301,0201,090685,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003,1703,1703,1503,1603,885,200
2024-03-3100:00:003,2003,2103,1403,18042,389,800
2024-02-2900:00:003,0703,2203,0503,18054,569,500
2024-01-3100:00:003,1203,2202,9903,160125,741,100
2023-12-3100:00:002,9203,2202,9003,180134,671,600
2023-11-3000:00:002,8603,1902,8403,07096,762,800
2023-10-3100:00:002,8003,1902,7703,12093,954,500
2023-09-3000:00:002,8303,1202,7502,92066,999,500
2023-08-3100:00:002,8503,1202,7502,85059,174,200
2023-07-3100:00:002,8002,9502,7502,81053,234,800
2023-06-3000:00:002,8002,9502,7302,860129,365,900
2023-05-3100:00:001,8003,0301,7702,860254,273,900
2023-04-3000:00:001,9503,0301,6852,800237,471,800
2023-03-3100:00:001,9403,0301,6852,790135,483,300
2023-02-2800:00:001,6802,0001,6601,8003,284,600
2023-01-3100:00:001,6502,0001,6401,9403,633,800
2022-10-3100:00:001,7251,7801,6001,6404,362,800
2022-07-3100:00:001,5251,8001,4701,7252,971,700
2022-04-3000:00:001,2501,5801,2251,5202,313,900
2022-01-3100:00:001,0951,4301,0251,2503,431,200
2021-10-3100:00:001,0501,1951,0151,0953,515,700
2021-07-3100:00:001,0851,1801,0201,0552,055,100
2021-04-3000:00:001,0551,2451,0501,1001,914,300
2021-01-3100:00:001,1901,2501,0101,1001,764,800



Dividends Amount

DateTimeAmount
2023-05-0511:00:00100
2022-04-2011:00:0073
2021-06-0309:00:0019
2020-08-2809:00:0030
2019-07-0109:00:0050
2018-06-2209:00:0075
2017-06-0609:00:0075
2016-07-1109:00:0010
2015-06-2909:00:0012
2014-07-1509:00:0020

Dividends Yields

YearDistributionTotal AmountYields
202311009.09 %
20221736.64 %
20211191.73 %
20201302.73 %
20191504.55 %
20181756.82 %
20171756.82 %
20161100.86 %
20151121.05 %
20141201.77 %

Splits

DateTimeNumeratorDenominatorRatio
2018-08-2809:00:00212:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters