for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
CTBNPT Citra Tubindo Tbk
KIJAPT Kawasan Industri Jababeka Tbk
CASSPT Cardig Aero Services Tbk
ABMMPT ABM Investama Tbk
PLANPT Planet Properindo Jaya Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


LMAS - PT Limas Indonesia Makmur Tbk

Sector : Technology      Industry : Electronics & Computer Distribution

PT Limas Indonesia Makmur Tbk provides stock information and news, and value-added telephone services primarily in Indonesia. The company offers StockWatch, an application that displays data, information, and analysis of capital and financial markets in real time; StockTrade, which allows brokers or investors to manage their investments in the capital market directly and in real time; Limas Feed, a data service for republishing; e-Bursa.com that displays information on foreign exchange, macroeconomic indicators, profiles, and performance of issuers, as well as news from financial markets and futures exchanges; and Limas Mobile, a mobile-based application that includes market info and trade features. It also trades in hardware and software; and provides supporting facility and information technology consultancy services. The company was formerly known as PT Limas Centric Indonesia Tbk and changed its name to PT Limas Indonesia Makmur Tbk in August 2014. PT Limas Indonesia Makmur Tbk was founded in 1996 and is based in Jakarta, Indonesia.
Stock CodeCompany Name
SLISPT Gaya Abadi Sempurna Tbk
MTDLPT Metrodata Electronics Tbk
GLVAPT Galva Technologies Tbk
BLUEPT Berkah Prima Perkasa Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
LMASPT Limas Indonesia Makmur Tbk (LMAS.JK)2023-08-2140,002Enterprise Value139,392,576,250000000
LMASPT Limas Indonesia Makmur Tbk (LMAS.JK)2023-08-2140,001Market Cap239,392,576,250000000

Financial statement last update : 2024-05-07

Income Statement

N/A



Balance Sheet

N/A



Cash Flow

N/A



Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
LMASPT Limas Indonesia Makmur Tbk2024-04-15At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk2024-04-12At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk2024-04-11At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk2024-04-10At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk2024-04-05At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk2024-04-04At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk2024-04-03At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk2024-04-02At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk2024-04-01At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk2024-03-29At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk2024-03-28At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk2024-03-27At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk2024-03-26At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk2024-03-25At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk2024-03-22At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk2024-03-21At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk2024-03-14As of 02:11PM WIB. Market open.5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk2024-03-13At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk2024-03-11At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk2024-03-08At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk2024-03-05At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk2024-03-04At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk2024-03-01At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk2024-02-28At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk2024-02-27At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk2024-02-26At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk2024-02-23At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk (LMAS.JK)2024-02-22At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060
LMASPT Limas Indonesia Makmur Tbk (LMAS.JK)2024-02-21At close: 02:11PM WIB5000050.00 - 50.00505050.00 - 50.0050500039,393,000,0001203N/AN/A (N/A)00Jul 14, 20060

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
LMASPT Limas Indonesia Makmur Tbk2024-04-1539,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2021Sep 30, 2021041-88039,090,000,00050-470-276,410,000,000-174,470,000,000301,650,000,0002143,610,000,0001160-14500
LMASPT Limas Indonesia Makmur Tbk2024-04-1239,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2021Sep 30, 2021041-88039,090,000,00050-470-276,410,000,000-174,470,000,000301,650,000,0002143,610,000,0001160-14500
LMASPT Limas Indonesia Makmur Tbk2024-04-1139,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2021Sep 30, 2021041-88039,090,000,00050-470-276,410,000,000-174,470,000,000301,650,000,0002143,610,000,0001160-14500
LMASPT Limas Indonesia Makmur Tbk2024-04-1039,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2021Sep 30, 2021041-88039,090,000,00050-470-276,410,000,000-174,470,000,000301,650,000,0002143,610,000,0001160-14500
LMASPT Limas Indonesia Makmur Tbk2024-04-0539,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2021Sep 30, 2021041-88039,090,000,00050-470-276,410,000,000-174,470,000,000301,650,000,0002143,610,000,0001160-14500
LMASPT Limas Indonesia Makmur Tbk2024-04-0439,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2021Sep 30, 2021041-88039,090,000,00050-470-276,410,000,000-174,470,000,000301,650,000,0002143,610,000,0001160-14500
LMASPT Limas Indonesia Makmur Tbk2024-04-0339,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2021Sep 30, 2021041-88039,090,000,00050-470-276,410,000,000-174,470,000,000301,650,000,0002143,610,000,0001160-14500
LMASPT Limas Indonesia Makmur Tbk2024-04-0239,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2021Sep 30, 2021041-88039,090,000,00050-470-276,410,000,000-174,470,000,000301,650,000,0002143,610,000,0001160-14500
LMASPT Limas Indonesia Makmur Tbk2024-04-0139,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2021Sep 30, 2021041-88039,090,000,00050-470-276,410,000,000-174,470,000,000301,650,000,0002143,610,000,0001160-14500
LMASPT Limas Indonesia Makmur Tbk2024-03-2939,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2021Sep 30, 2021041-88039,090,000,00050-470-276,410,000,000-174,470,000,000301,650,000,0002143,610,000,0001160-14500
LMASPT Limas Indonesia Makmur Tbk2024-03-2839,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2021Sep 30, 2021041-88039,090,000,00050-470-276,410,000,000-174,470,000,000301,650,000,0002143,610,000,0001160-14500
LMASPT Limas Indonesia Makmur Tbk2024-03-2739,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2021Sep 30, 2021041-88039,090,000,00050-470-276,410,000,000-174,470,000,000301,650,000,0002143,610,000,0001160-14500
LMASPT Limas Indonesia Makmur Tbk2024-03-2639,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2021Sep 30, 2021041-88039,090,000,00050-470-276,410,000,000-174,470,000,000301,650,000,0002143,610,000,0001160-14500
LMASPT Limas Indonesia Makmur Tbk2024-03-2539,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2021Sep 30, 2021041-88039,090,000,00050-470-276,410,000,000-174,470,000,000301,650,000,0002143,610,000,0001160-14500
LMASPT Limas Indonesia Makmur Tbk2024-03-2239,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2021Sep 30, 2021041-88039,090,000,00050-470-276,410,000,000-174,470,000,000301,650,000,0002143,610,000,0001160-14500
LMASPT Limas Indonesia Makmur Tbk2024-03-2139,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2021Sep 30, 2021041-88039,090,000,00050-470-276,410,000,000-174,470,000,000301,650,000,0002143,610,000,0001160-14500
LMASPT Limas Indonesia Makmur Tbk2024-03-1439,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2021Sep 30, 2021041-88039,090,000,00050-470-276,410,000,000-174,470,000,000301,650,000,0002143,610,000,0001160-14500
LMASPT Limas Indonesia Makmur Tbk2024-03-1339,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2021Sep 30, 2021041-88039,090,000,00050-470-276,410,000,000-174,470,000,000301,650,000,0002143,610,000,0001160-14500
LMASPT Limas Indonesia Makmur Tbk2024-03-1139,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2021Sep 30, 2021041-88039,090,000,00050-470-276,410,000,000-174,470,000,000301,650,000,0002143,610,000,0001160-14500
LMASPT Limas Indonesia Makmur Tbk2024-03-0839,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2021Sep 30, 2021041-88039,090,000,00050-470-276,410,000,000-174,470,000,000301,650,000,0002143,610,000,0001160-14500
LMASPT Limas Indonesia Makmur Tbk2024-03-0539,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2021Sep 30, 2021041-88039,090,000,00050-470-276,410,000,000-174,470,000,000301,650,000,0002143,610,000,0001160-14500
LMASPT Limas Indonesia Makmur Tbk2024-03-0439,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2021Sep 30, 2021041-88039,090,000,00050-470-276,410,000,000-174,470,000,000301,650,000,0002143,610,000,0001160-14500
LMASPT Limas Indonesia Makmur Tbk2024-03-0139,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2021Sep 30, 2021041-88039,090,000,00050-470-276,410,000,000-174,470,000,000301,650,000,0002143,610,000,0001160-14500
LMASPT Limas Indonesia Makmur Tbk2024-02-2839,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2021Sep 30, 2021041-88039,090,000,00050-470-276,410,000,000-174,470,000,000301,650,000,0002143,610,000,0001160-14500
LMASPT Limas Indonesia Makmur Tbk2024-02-2739,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2021Sep 30, 2021041-88039,090,000,00050-470-276,410,000,000-174,470,000,000301,650,000,0002143,610,000,0001160-14500
LMASPT Limas Indonesia Makmur Tbk2024-02-2639,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2021Sep 30, 2021041-88039,090,000,00050-470-276,410,000,000-174,470,000,000301,650,000,0002143,610,000,0001160-14500
LMASPT Limas Indonesia Makmur Tbk (LMAS.JK)2024-02-2339,390,000,00039,390,000,000000000010245050505000787,850,000787,850,000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2020Sep 30, 20213412564,050,000,00081-47012,840,000,0002,000,000,000301,650,000,0002143,610,000,00011627627,300,000,00020,180,000,000
LMASPT Limas Indonesia Makmur Tbk (LMAS.JK)2024-02-2239,390,000,00039,390,000,000000000010245050505000787,850,000787,850,000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2020Sep 30, 20213412564,050,000,00081-47012,840,000,0002,000,000,000301,650,000,0002143,610,000,00011627627,300,000,00020,180,000,000
LMASPT Limas Indonesia Makmur Tbk (LMAS.JK)2024-02-2139,390,000,00039,390,000,00000000001005050505000787,850,0000620,690,00035000000000000N/AJul 14, 2006N/AN/ADec 31, 2020Sep 30, 20213412564,050,000,00081-47012,840,000,0002,000,000,000301,650,000,0002143,610,000,00011627627,300,000,00020,180,000,000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00505050500
2024-04-2800:00:00505050500
2024-04-2100:00:00505050500
2024-04-1400:00:00505050500
2024-04-0700:00:00505050500
2024-03-3100:00:00505050500
2024-03-2400:00:00505050500
2024-03-1700:00:00505050500
2024-03-1000:00:00505050500
2024-03-0300:00:00505050500
2024-02-2500:00:00505050500
2024-02-1800:00:00505050500
2024-02-1100:00:00505050500
2024-02-0400:00:00505050500
2024-01-2800:00:00505050500
2024-01-2100:00:00505050500
2024-01-1400:00:00505050500
2024-01-0700:00:00505050500
2023-12-3100:00:00505050500
2023-12-2400:00:00505050500
2023-12-1700:00:00505050500
2023-12-1000:00:00505050500
2023-12-0300:00:00505050500
2023-11-2600:00:00505050500
2023-11-1900:00:00505050500
2023-11-1200:00:00505050500
2023-11-0500:00:00505050500
2023-10-2900:00:00505050500
2023-10-2200:00:00505050500
2023-10-1500:00:00505050500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-12-3100:00:00505050500
2022-11-3000:00:00505050500
2022-10-3100:00:00505050500
2022-09-3000:00:00505050500
2022-08-3100:00:00505050500
2022-07-3100:00:00505050500
2022-06-3000:00:00505050501,598,000
2022-05-3100:00:00505050501,895,000
2022-04-3000:00:00505050503,188,700
2022-03-3100:00:0054655050589,901,600
2022-02-2800:00:0057585053284,225,200
2022-01-3100:00:00808451571,404,385,600
2021-12-3100:00:009810579801,052,408,500
2021-11-3000:00:007716174972,298,909,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-10-3100:00:00505050500
2022-07-3100:00:00505050500
2022-04-3000:00:00505050506,681,700
2022-01-3100:00:00808450502,278,512,400
2021-10-3100:00:0010116172804,984,247,500
2021-07-3100:00:00110147891012,184,527,000
2021-04-3000:00:005017550105999,889,100
2021-01-3100:00:005057505076,988,600



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters