for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BIRDPT Blue Bird Tbk
MTELPT Dayamitra Telekomunikasi Tbk.
ADCPPT Adhi Commuter Properti Tbk
BCAPPT MNC Kapital Indonesia Tbk
CNTXPT Century Textile Industry Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


LINK - PT Link Net Tbk

Sector : Communication Services      Industry : Telecom Services

PT Link Net Tbk distributes television programmes and high-speed internet through its broadband communication network in Indonesia. The company offers broadband internet connections and cable TV for residential customers; and connectivity and integrated communications technology solutions, as well as sales of advertising time or slots, IT managed services, and sale of equipment for enterprise customers. It also provides broadband services; subscription broadcasting and outsourcing; and communication system, network access point, multimedia, telephony value added, and telephony internet services for public purposes, as well as trading, management consultancy, and call center services. It serves customers in the Jakarta, Bogor, Depok, Tangerang, Bekasi, Surabaya, Bali, Bandung, Medan, Batam, Solo, Semarang, Cikampek-Purwakarta, Cirebon, Tegal, Yogyakarta, Sukabumi, Purwokerto, Serang, and Kediri areas of Indonesia. The company was formerly known as PT Seruling Indah Permai and changed its name to PT Link Net Tbk in March 2000. PT Link Net Tbk was founded in 1996 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
LCKMPT LCK Global Kedaton Tbk
TBIGPT Tower Bersama Infrastructure Tbk
MTELPT Dayamitra Telekomunikasi Tbk.
INETPT Sinergi Inti Andalan Prima Tbk
TOWRPT Sarana Menara Nusantara Tbk.

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio12210
40002Enterprise Value29,210,933,220,04010,059,746,803,80011,388,181,178,080
102Enterprises Value E B I T D A Ratio136625
40001Market Cap142,572,728,220,0403,645,844,803,8007,209,142,178,080
14010Ps Ratio19112
14012Pb Ratio20111
14008Pe Ratio260016

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio12222210
40002Enterprise Value29,210,933,220,04010,059,746,803,80010,530,955,482,64010,073,276,003,92010,803,440,207,36011,388,181,178,080
102Enterprises Value E B I T D A Ratio136655525
40001Market Cap142,572,728,220,0403,645,844,803,8004,705,203,482,6404,485,077,003,9205,613,225,207,3607,209,142,178,080
14010Ps Ratio19111112
14012Pb Ratio20111111
14008Pe Ratio26000842316

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-71,864,000,000-131,354,000,000616,955,000,0001,352,867,000,0001,388,797,000,000
20304Write Off0284,011,000,00097,558,000,000286,335,000,000177,672,000,00023,875,000,000
20091Net Income0-532,984,000,000-258,974,000,000240,717,000,000885,318,000,000941,707,000,000
29004Basic E P S0-103-19487322341
20190E B I T D A01,619,449,000,000302,131,000,0002,107,299,000,0002,512,780,000,0002,319,943,000,000
20007Amortization067,802,000,00016,522,000,00063,179,000,00051,471,000,00046,574,000,000
20046Gross Profit03,099,748,000,000761,165,000,0003,390,592,000,0003,501,583,000,0003,179,221,000,000
29009Diluted E P S0-103-19487322341
20136Pretax Income0-586,245,000,000-279,636,000,000330,030,000,0001,148,877,000,0001,246,629,000,000
20145Tax Provision0-53,262,000,000-20,662,000,00089,312,000,000263,558,000,000304,922,000,000
20100Total Revenue03,925,581,000,000993,916,000,0004,370,781,000,0004,464,900,000,0004,047,964,000,000
20164Total Expenses03,672,159,000,000987,050,000,0003,451,436,000,0002,947,558,000,0002,626,588,000,000
20013Cost Of Revenue0825,833,000,000232,751,000,000980,189,000,000963,317,000,000868,743,000,000
20177Interest Income06,131,000,000709,000,0004,893,000,00013,197,000,00015,049,000,000
20057Interest Expense0514,381,000,000148,282,000,000286,925,000,000203,990,000,000142,168,000,000
20109Operating Income0253,422,000,0006,866,000,000919,345,000,0001,517,342,000,0001,421,376,000,000
20316Normalized Income0-229,888,870,025-132,082,889,378459,682,635,3241,022,231,174,664977,685,323,139
20108Operating Expense02,846,326,000,000754,299,000,0002,471,247,000,0001,984,241,000,0001,757,845,000,000
20112Operating Revenue03,925,581,000,000993,916,000,0004,370,781,000,0004,464,900,000,0004,047,964,000,000
20087Minority Interests0-1,000,0000-1,000,000-1,000,000-1,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-508,250,000,000-147,573,000,000-282,032,000,000-190,793,000,000-127,119,000,000
20416Total Unusual Items0-333,384,000,000-137,015,000,000-300,207,000,000-177,672,000,000-47,628,000,000
29010Basic Average Shares02,751,580,9842,751,580,9842,751,580,9842,751,580,9842,762,077,176
20269Other Special Charges000016,282,000,00023,753,000,000
20287Rent And Landing Fees0002,235,000,0003,361,000,00021,504,000,000
29011Diluted Average Shares02,751,580,9842,751,580,9842,751,580,9842,751,580,9842,762,077,176
20420Normalized E B I T D A01,952,833,000,000439,146,000,0002,407,506,000,0002,690,452,000,0002,367,571,000,000
20162Special Income Charges0-333,384,000,000-137,015,000,000-300,207,000,000-177,672,000,000-47,628,000,000
20315Reconciled Depreciation01,691,313,000,000433,485,000,0001,490,344,000,0001,159,913,000,000931,146,000,000
20312Other Operating Expenses035,000,000,00035,000,000,00018,115,000,00023,552,000,0008,171,000,000
20440Rent Expense Supplemental0002,235,000,0003,361,000,00021,504,000,000
20314Reconciled Cost Of Revenue0825,833,000,000232,751,000,000980,189,000,000963,317,000,000868,743,000,000
20419Tax Effect Of Unusual Items0-30,288,870,025-10,123,889,378-81,241,364,676-40,758,825,336-11,649,676,861
20225Impairment Of Capital Assets049,373,000,00039,457,000,00013,872,000,0006,000,000,0000
20018Depreciation Income Statement01,623,511,000,000416,963,000,0001,427,165,000,0001,108,442,000,000884,572,000,000
20075Interest Income Non Operating06,131,000,000709,000,0004,893,000,00013,197,000,00015,049,000,000
20158Selling And Marketing Expense0347,063,000,00098,901,000,000300,561,000,000277,890,000,000364,242,000,000
20064Interest Expense Non Operating0514,381,000,000148,282,000,000286,925,000,000203,990,000,000142,168,000,000
20093Net Income Common Stockholders0-532,984,000,000-258,974,000,000240,717,000,000885,318,000,000941,707,000,000
20094Net Income Continuous Operations0-532,983,000,000-258,974,000,000240,718,000,000885,319,000,000941,707,000,000
20045General And Administrative Expense0335,907,000,00084,435,000,000238,823,000,000259,878,000,000174,050,000,000
20159Selling General And Administration0682,970,000,000183,336,000,000539,384,000,000537,768,000,000538,292,000,000
20435Total Operating Income As Reported000612,062,000,0001,339,670,000,0001,373,748,000,000
20412Other Non Operating Income Expenses01,967,000,000-1,914,000,000-7,076,000,00000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-532,984,000,000-258,974,000,000240,717,000,000885,318,000,000941,707,000,000
20417Total Unusual Items Excluding Goodwill0-333,384,000,000-137,015,000,000-300,207,000,000-177,672,000,000-47,628,000,000
20077Net Non Operating Interest Income Expense0-508,250,000,000-147,573,000,000-282,032,000,000-190,793,000,000-127,119,000,000
20346Net Income Including Noncontrolling Interests0-532,983,000,000-258,974,000,000240,718,000,000885,319,000,000941,707,000,000
20019Depreciation And Amortization In Income Statement01,691,313,000,000433,485,000,0001,490,344,000,0001,159,913,000,000931,146,000,000
20309Net Income From Continuing And Discontinued Operation0-532,984,000,000-258,974,000,000240,717,000,000885,318,000,000941,707,000,000
20331Net Income From Continuing Operation Net Minority Interest0-532,984,000,000-258,974,000,000240,717,000,000885,318,000,000941,707,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-71,864,000,000-131,354,000,000-37,304,000,00060,024,000,00036,770,000,000616,955,000,0001,352,867,000,0001,388,797,000,000
20304Write Off0284,011,000,00097,558,000,00081,038,000,00031,339,000,00074,076,000,000286,335,000,000177,672,000,00023,875,000,000
20091Net Income0-532,984,000,000-258,974,000,000-145,533,000,000-69,620,000,000-58,857,000,000240,717,000,000885,318,000,000941,707,000,000
29004Basic E P S0-103-194-1030-2187322341
20190E B I T D A01,619,449,000,000302,131,000,000392,422,000,000487,775,000,000437,121,000,0002,107,299,000,0002,512,780,000,0002,319,943,000,000
20007Amortization067,802,000,00016,522,000,00016,877,000,00016,880,000,00017,523,000,00063,179,000,00051,471,000,00046,574,000,000
20046Gross Profit03,099,748,000,000761,165,000,000776,178,000,000803,790,000,000758,615,000,0003,390,592,000,0003,501,583,000,0003,179,221,000,000
29009Diluted E P S0-103-194-1030-2187322341
20136Pretax Income0-586,245,000,000-279,636,000,000-169,164,000,000-64,906,000,000-72,539,000,000330,030,000,0001,148,877,000,0001,246,629,000,000
20145Tax Provision0-53,262,000,000-20,662,000,000-23,632,000,0004,714,000,000-13,682,000,00089,312,000,000263,558,000,000304,922,000,000
20100Total Revenue03,925,581,000,000993,916,000,000967,729,000,000986,236,000,000977,700,000,0004,370,781,000,0004,464,900,000,0004,047,964,000,000
20164Total Expenses03,672,159,000,000987,050,000,000911,503,000,000909,278,000,000864,328,000,0003,451,436,000,0002,947,558,000,0002,626,588,000,000
20013Cost Of Revenue0825,833,000,000232,751,000,000191,551,000,000182,446,000,000219,085,000,000980,189,000,000963,317,000,000868,743,000,000
20177Interest Income06,131,000,000709,000,000886,000,0004,062,000,000474,000,0004,893,000,00013,197,000,00015,049,000,000
20057Interest Expense0514,381,000,000148,282,000,000131,860,000,000124,930,000,000109,309,000,000286,925,000,000203,990,000,000142,168,000,000
20109Operating Income0253,422,000,0006,866,000,00056,226,000,00076,958,000,000113,372,000,000919,345,000,0001,517,342,000,0001,421,376,000,000
20316Normalized Income0-229,888,870,025-132,082,889,378-67,285,160,460-47,515,580,0003,681,250,210459,682,635,3241,022,231,174,664977,685,323,139
20108Operating Expense02,846,326,000,000754,299,000,000719,952,000,000726,832,000,000645,243,000,0002,471,247,000,0001,984,241,000,0001,757,845,000,000
20112Operating Revenue03,925,581,000,000993,916,000,000967,729,000,000986,236,000,000977,700,000,0004,370,781,000,0004,464,900,000,0004,047,964,000,000
20087Minority Interests0-1,000,0000-1,000,00000-1,000,000-1,000,000-1,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-508,250,000,000-147,573,000,000-130,974,000,000-120,868,000,000-108,835,000,000-282,032,000,000-190,793,000,000-127,119,000,000
20416Total Unusual Items0-333,384,000,000-137,015,000,000-90,954,000,000-28,339,000,000-77,076,000,000-300,207,000,000-177,672,000,000-47,628,000,000
29010Basic Average Shares02,751,580,9842,751,580,9842,751,580,98402,751,580,9842,751,580,9842,751,580,9842,762,077,176
20269Other Special Charges000000016,282,000,00023,753,000,000
20287Rent And Landing Fees000494,000,000892,000,000722,000,0002,235,000,0003,361,000,00021,504,000,000
29011Diluted Average Shares02,751,580,9842,751,580,9842,751,580,98402,751,580,9842,751,580,9842,751,580,9842,762,077,176
20420Normalized E B I T D A01,952,833,000,000439,146,000,000483,376,000,000516,114,000,000514,197,000,0002,407,506,000,0002,690,452,000,0002,367,571,000,000
20162Special Income Charges0-333,384,000,000-137,015,000,000-90,954,000,000-28,339,000,000-77,076,000,000-300,207,000,000-177,672,000,000-47,628,000,000
20315Reconciled Depreciation01,691,313,000,000433,485,000,000429,726,000,000427,751,000,000400,351,000,0001,490,344,000,0001,159,913,000,000931,146,000,000
20312Other Operating Expenses035,000,000,00035,000,000,00000018,115,000,00023,552,000,0008,171,000,000
20440Rent Expense Supplemental000494,000,000892,000,000722,000,0002,235,000,0003,361,000,00021,504,000,000
20314Reconciled Cost Of Revenue0825,833,000,000232,751,000,000191,551,000,000182,446,000,000219,085,000,000980,189,000,000963,317,000,000868,743,000,000
20419Tax Effect Of Unusual Items0-30,288,870,025-10,123,889,378-12,706,160,460-6,234,580,000-14,537,749,790-81,241,364,676-40,758,825,336-11,649,676,861
20225Impairment Of Capital Assets049,373,000,00039,457,000,000003,000,000,00013,872,000,0006,000,000,0000
20018Depreciation Income Statement01,623,511,000,000416,963,000,000412,849,000,000410,871,000,000382,828,000,0001,427,165,000,0001,108,442,000,000884,572,000,000
20075Interest Income Non Operating06,131,000,000709,000,000886,000,0004,062,000,000474,000,0004,893,000,00013,197,000,00015,049,000,000
20158Selling And Marketing Expense0347,063,000,00098,901,000,00087,647,000,00082,138,000,00078,377,000,000300,561,000,000277,890,000,000364,242,000,000
20064Interest Expense Non Operating0514,381,000,000148,282,000,000131,860,000,000124,930,000,000109,309,000,000286,925,000,000203,990,000,000142,168,000,000
20093Net Income Common Stockholders0-532,984,000,000-258,974,000,000-145,533,000,000-69,620,000,000-58,857,000,000240,717,000,000885,318,000,000941,707,000,000
20094Net Income Continuous Operations0-532,983,000,000-258,974,000,000-145,532,000,000-69,620,000,000-58,857,000,000240,718,000,000885,319,000,000941,707,000,000
20045General And Administrative Expense0335,907,000,00084,435,000,00098,431,000,00077,377,000,00075,664,000,000238,823,000,000259,878,000,000174,050,000,000
20159Selling General And Administration0682,970,000,000183,336,000,000186,078,000,000159,515,000,000154,041,000,000539,384,000,000537,768,000,000538,292,000,000
20435Total Operating Income As Reported0000036,296,000,000612,062,000,0001,339,670,000,0001,373,748,000,000
20412Other Non Operating Income Expenses01,967,000,000-1,914,000,000-3,462,000,00000-7,076,000,00000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-532,984,000,000-258,974,000,000-145,533,000,000-69,620,000,000-58,857,000,000240,717,000,000885,318,000,000941,707,000,000
20417Total Unusual Items Excluding Goodwill0-333,384,000,000-137,015,000,000-90,954,000,000-28,339,000,000-77,076,000,000-300,207,000,000-177,672,000,000-47,628,000,000
20077Net Non Operating Interest Income Expense0-508,250,000,000-147,573,000,000-130,974,000,000-120,868,000,000-108,835,000,000-282,032,000,000-190,793,000,000-127,119,000,000
20346Net Income Including Noncontrolling Interests0-532,983,000,000-258,974,000,000-145,532,000,000-69,620,000,000-58,857,000,000240,718,000,000885,319,000,000941,707,000,000
20019Depreciation And Amortization In Income Statement01,691,313,000,000433,485,000,000429,726,000,000427,751,000,000400,351,000,0001,490,344,000,0001,159,913,000,000931,146,000,000
20309Net Income From Continuing And Discontinued Operation0-532,984,000,000-258,974,000,000-145,533,000,000-69,620,000,000-58,857,000,000240,717,000,000885,318,000,000941,707,000,000
20331Net Income From Continuing Operation Net Minority Interest0-532,984,000,000-258,974,000,000-145,533,000,000-69,620,000,000-58,857,000,000240,717,000,000885,318,000,000941,707,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill007,345,000,0007,345,000,0007,345,000,0007,345,000,000
23531Net Debt006,574,968,000,0004,859,826,000,0002,708,263,000,0001,140,358,000,000
23165Payables00965,268,000,000923,079,000,000758,215,000,000939,910,000,000
23139Net P P E0011,355,215,000,00010,284,282,000,0008,407,737,000,0006,573,193,000,000
23351Properties000000
23386Total Debt006,875,034,000,0005,345,559,000,0003,345,514,000,0001,759,799,000,000
23100Gross P P E0020,512,958,000,00017,740,158,000,00014,436,818,000,00011,493,832,000,000
23038Common Stock00286,320,000,000286,320,000,000286,320,000,000286,320,000,000
23045Current Debt001,862,587,000,0003,196,308,000,000803,235,000,0001,500,000,000,000
23532Share Issued002,863,195,4842,863,195,4842,863,195,4842,863,195,484
23220Total Assets0012,636,281,000,00011,644,794,000,0009,746,894,000,0007,799,803,000,000
23027Capital Stock00286,320,000,000286,320,000,000286,320,000,000286,320,000,000
23382Other Payable0066,245,000,00031,961,000,00018,647,000,0008,445,000,000
23028Cash Financial00236,829,000,000155,246,000,000135,698,000,000209,587,000,000
23123Long Term Debt004,949,210,000,0001,818,862,000,0002,175,824,000,0000
23179Prepaid Assets00183,355,000,000158,712,000,000146,655,000,000127,145,000,000
23232Treasury Stock00410,259,000,000410,259,000,000410,259,000,000410,259,000,000
23385Working Capital00-2,484,965,000,000-3,753,361,000,000-1,103,607,000,000-2,043,573,000,000
23000Accounts Payable00874,694,000,000860,342,000,000613,780,000,000787,737,000,000
23029Cash Equivalents00098,000,000135,098,000,000150,055,000,000
23245Invested Capital0011,127,897,000,0009,983,205,000,0008,228,397,000,0006,122,711,000,000
23340Other Properties0019,273,383,000,00016,733,293,000,00013,584,390,000,00010,924,932,000,000
23132Minority Interest006,000,0005,000,0004,000,0003,000,000
23204Retained Earnings003,098,295,000,0003,750,830,000,0004,032,133,000,0003,405,506,000,000
23217Total Tax Payable0024,329,000,00030,776,000,000125,788,000,000143,728,000,000
23001Accounts Receivable00362,692,000,000579,875,000,000443,197,000,000287,651,000,000
23280Common Stock Equity004,316,100,000,0004,968,035,000,0005,249,338,000,0004,622,711,000,000
23403Net Tangible Assets004,182,136,000,0004,799,399,000,0005,116,318,000,0004,508,322,000,000
23215Stockholders Equity004,316,100,000,0004,968,035,000,0005,249,338,000,0004,622,711,000,000
23383Tangible Book Value004,182,136,000,0004,799,399,000,0005,116,318,000,0004,508,322,000,000
23374Total Capitalization009,265,310,000,0006,786,897,000,0007,425,162,000,0004,622,711,000,000
23312Land And Improvements001,456,000,0001,456,000,0001,456,000,0001,456,000,000
23393Ordinary Shares Number002,751,580,9842,751,580,9842,751,580,9842,751,580,984
23395Treasury Shares Number00111,614,500111,614,500111,614,500111,614,500
23155Other Intangible Assets00126,619,000,000161,291,000,000125,675,000,000107,044,000,000
23008Accumulated Depreciation00-9,157,743,000,000-7,455,876,000,000-6,029,081,000,000-4,920,639,000,000
23282Construction In Progress00157,902,000,000000
23380Capital Lease Obligations0063,237,000,000330,389,000,000366,455,000,000259,799,000,000
23030Cash And Cash Equivalents00236,829,000,000155,344,000,000270,796,000,000359,642,000,000
23262Gross Accounts Receivable00982,726,000,0001,015,130,000,000794,178,000,000674,116,000,000
23012Additional Paid In Capital001,341,144,000,0001,341,144,000,0001,341,144,000,0001,341,144,000,000
23275Buildings And Improvements00725,344,000,000675,282,000,000554,153,000,000323,424,000,000
23319Machinery Furniture Equipment00354,873,000,000330,127,000,000296,819,000,000244,020,000,000
23048Current Capital Lease Obligation0062,502,000,000266,003,000,000162,257,000,00093,859,000,000
23127Long Term Capital Lease Obligation00735,000,00064,386,000,000204,198,000,000165,940,000,000
23098Goodwill And Other Intangible Assets00133,964,000,000168,636,000,000133,020,000,000114,389,000,000
23261Total Equity Gross Minority Interest004,316,106,000,0004,968,040,000,0005,249,342,000,0004,622,714,000,000
23067Non Current Deferred Taxes Liabilities0000028,000,000
23259Total Liabilities Net Minority Interest008,320,175,000,0006,676,754,000,0004,497,552,000,0003,177,089,000,000
23046Current Debt And Capital Lease Obligation001,925,089,000,0003,462,311,000,000965,492,000,0001,593,859,000,000
23266Allowance For Doubtful Accounts Receivable00-620,034,000,000-435,255,000,000-350,981,000,000-386,465,000,000
23124Long Term Debt And Capital Lease Obligation004,949,945,000,0001,883,248,000,0002,380,022,000,000165,940,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0081,109,000,000145,079,000,000153,275,000,000193,110,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill007,345,000,0007,345,000,0007,345,000,0007,345,000,0007,345,000,0007,345,000,0007,345,000,000
23531Net Debt006,574,968,000,0006,286,454,000,0005,638,030,000,0005,334,642,000,0004,859,826,000,0002,708,263,000,0001,140,358,000,000
23165Payables00965,268,000,000666,425,000,000890,615,000,000725,674,000,000923,079,000,000758,215,000,000939,910,000,000
23139Net P P E0011,355,215,000,00010,973,251,000,00010,712,115,000,00010,523,657,000,00010,284,282,000,0008,407,737,000,0006,573,193,000,000
23351Properties000000000
23386Total Debt006,875,034,000,0006,929,830,000,0006,080,380,000,0006,195,659,000,0005,345,559,000,0003,345,514,000,0001,759,799,000,000
23100Gross P P E0020,512,958,000,00019,675,199,000,00018,998,251,000,00018,361,964,000,00017,740,158,000,00014,436,818,000,00011,493,832,000,000
23038Common Stock00286,320,000,000286,320,000,000286,320,000,000286,320,000,000286,320,000,000286,320,000,000286,320,000,000
23045Current Debt001,862,587,000,0001,373,738,000,0001,583,672,000,0003,157,526,000,0003,196,308,000,000803,235,000,0001,500,000,000,000
23532Share Issued002,863,195,4842,863,195,4842,863,195,4842,863,195,4842,863,195,4842,863,195,4842,863,195,484
23220Total Assets0012,636,281,000,00012,609,634,000,00012,100,434,000,00012,319,612,000,00011,644,794,000,0009,746,894,000,0007,799,803,000,000
23027Capital Stock00286,320,000,000286,320,000,000286,320,000,000286,320,000,000286,320,000,000286,320,000,000286,320,000,000
23382Other Payable0066,245,000,00058,215,000,00059,104,000,00045,069,000,00031,961,000,00018,647,000,0008,445,000,000
23028Cash Financial00236,829,000,000515,928,000,000254,628,000,000557,362,000,000155,246,000,000135,698,000,000209,587,000,000
23123Long Term Debt004,949,210,000,0005,428,644,000,0004,308,986,000,0002,784,576,000,0001,818,862,000,0002,175,824,000,0000
23179Prepaid Assets00183,355,000,000168,311,000,000151,614,000,000152,607,000,000158,712,000,000146,655,000,000127,145,000,000
23232Treasury Stock00410,259,000,000410,259,000,000410,259,000,000410,259,000,000410,259,000,000410,259,000,000410,259,000,000
23385Working Capital00-2,484,965,000,000-1,240,606,000,000-1,940,713,000,000-3,103,814,000,000-3,753,361,000,000-1,103,607,000,000-2,043,573,000,000
23000Accounts Payable00874,694,000,000595,062,000,000817,027,000,000668,136,000,000860,342,000,000613,780,000,000787,737,000,000
23029Cash Equivalents0000050,098,000,00098,000,000135,098,000,000150,055,000,000
23245Invested Capital0011,127,897,000,00011,389,871,000,00010,625,680,000,00010,861,181,000,0009,983,205,000,0008,228,397,000,0006,122,711,000,000
23340Other Properties0019,273,383,000,00018,483,062,000,00017,791,384,000,00017,343,784,000,00016,733,293,000,00013,584,390,000,00010,924,932,000,000
23132Minority Interest006,000,0006,000,0005,000,0005,000,0005,000,0004,000,0003,000,000
23204Retained Earnings003,098,295,000,0003,369,684,000,0003,515,217,000,0003,701,874,000,0003,750,830,000,0004,032,133,000,0003,405,506,000,000
23217Total Tax Payable0024,329,000,00013,148,000,00014,484,000,00012,469,000,00030,776,000,000125,788,000,000143,728,000,000
23001Accounts Receivable00362,692,000,000492,163,000,000545,341,000,000563,002,000,000579,875,000,000443,197,000,000287,651,000,000
23280Common Stock Equity004,316,100,000,0004,587,489,000,0004,733,022,000,0004,919,079,000,0004,968,035,000,0005,249,338,000,0004,622,711,000,000
23403Net Tangible Assets004,182,136,000,0004,447,020,000,0004,583,315,000,0004,757,280,000,0004,799,399,000,0005,116,318,000,0004,508,322,000,000
23215Stockholders Equity004,316,100,000,0004,587,489,000,0004,733,022,000,0004,919,079,000,0004,968,035,000,0005,249,338,000,0004,622,711,000,000
23383Tangible Book Value004,182,136,000,0004,447,020,000,0004,583,315,000,0004,757,280,000,0004,799,399,000,0005,116,318,000,0004,508,322,000,000
23374Total Capitalization009,265,310,000,00010,016,133,000,0009,042,008,000,0007,703,655,000,0006,786,897,000,0007,425,162,000,0004,622,711,000,000
23312Land And Improvements001,456,000,0001,456,000,0001,456,000,0001,456,000,0001,456,000,0001,456,000,0001,456,000,000
23393Ordinary Shares Number002,751,580,9842,751,580,9842,751,580,9842,751,580,9842,751,580,9842,751,580,9842,751,580,984
23395Treasury Shares Number00111,614,500111,614,500111,614,500111,614,500111,614,500111,614,500111,614,500
23155Other Intangible Assets00126,619,000,000133,124,000,000142,362,000,000154,454,000,000161,291,000,000125,675,000,000107,044,000,000
23008Accumulated Depreciation00-9,157,743,000,000-8,701,948,000,000-8,286,136,000,000-7,838,307,000,000-7,455,876,000,000-6,029,081,000,000-4,920,639,000,000
23282Construction In Progress00157,902,000,000124,387,000,000154,168,000,0000000
23380Capital Lease Obligations0063,237,000,000127,448,000,000187,722,000,000253,557,000,000330,389,000,000366,455,000,000259,799,000,000
23030Cash And Cash Equivalents00236,829,000,000515,928,000,000254,628,000,000607,460,000,000155,344,000,000270,796,000,000359,642,000,000
23262Gross Accounts Receivable00982,726,000,0001,109,032,000,0001,074,321,000,0001,071,801,000,0001,015,130,000,000794,178,000,000674,116,000,000
23012Additional Paid In Capital001,341,144,000,0001,341,144,000,0001,341,144,000,0001,341,144,000,0001,341,144,000,0001,341,144,000,0001,341,144,000,000
23275Buildings And Improvements00725,344,000,000716,496,000,000712,907,000,000681,589,000,000675,282,000,000554,153,000,000323,424,000,000
23319Machinery Furniture Equipment00354,873,000,000349,798,000,000338,336,000,000335,135,000,000330,127,000,000296,819,000,000244,020,000,000
23048Current Capital Lease Obligation0062,502,000,000121,645,000,000177,079,000,000234,678,000,000266,003,000,000162,257,000,00093,859,000,000
23127Long Term Capital Lease Obligation00735,000,0005,803,000,00010,643,000,00018,879,000,00064,386,000,000204,198,000,000165,940,000,000
23098Goodwill And Other Intangible Assets00133,964,000,000140,469,000,000149,707,000,000161,799,000,000168,636,000,000133,020,000,000114,389,000,000
23261Total Equity Gross Minority Interest004,316,106,000,0004,587,495,000,0004,733,027,000,0004,919,084,000,0004,968,040,000,0005,249,342,000,0004,622,714,000,000
23067Non Current Deferred Taxes Liabilities0000000028,000,000
23259Total Liabilities Net Minority Interest008,320,175,000,0008,022,139,000,0007,367,407,000,0007,400,528,000,0006,676,754,000,0004,497,552,000,0003,177,089,000,000
23046Current Debt And Capital Lease Obligation001,925,089,000,0001,495,383,000,0001,760,751,000,0003,392,204,000,0003,462,311,000,000965,492,000,0001,593,859,000,000
23266Allowance For Doubtful Accounts Receivable00-620,034,000,000-616,869,000,000-528,980,000,000-508,799,000,000-435,255,000,000-350,981,000,000-386,465,000,000
23124Long Term Debt And Capital Lease Obligation004,949,945,000,0005,434,447,000,0004,319,629,000,0002,803,455,000,0001,883,248,000,0002,380,022,000,000165,940,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0081,109,000,000132,908,000,000127,827,000,000133,572,000,000145,079,000,000153,275,000,000193,110,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E040,360,000,0000000
26185Free Cash Flow0-838,041,000,000-84,161,000,000-1,275,127,000,000-1,008,181,000,000130,793,000,000
26027Changes In Cash082,533,000,000-278,733,000,000-120,676,000,000-89,529,000,00060,885,000,000
26182Issuance Of Debt06,625,000,000,0001,850,000,000,0004,325,000,000,0003,200,000,000,0004,000,000,000,000
26016End Cash Position0236,829,000,000236,829,000,000155,344,000,000270,796,000,000359,642,000,000
26112Purchase Of P P E0-3,180,522,000,000-769,070,000,000-2,956,375,000,000-2,907,035,000,000-1,665,628,000,000
26183Repayment Of Debt0-4,825,000,000,000-1,837,500,000,000-2,300,000,000,000-1,700,000,000,000-3,300,000,000,000
26005Capital Expenditure0-3,212,879,000,000-778,314,000,000-3,055,170,000,000-2,977,137,000,000-1,724,109,000,000
26007Cash Dividends Paid0-124,949,000,0000-531,193,000,000-282,587,000,000-491,983,000,000
26012Financing Cash Flow0920,574,000,000-194,572,000,0001,154,451,000,0001,084,523,000,000-30,209,000,000
26253Interest Paid C F F0-475,518,000,000-135,822,000,000-256,757,000,000-189,765,000,000-91,136,000,000
26013Investing Cash Flow0-3,212,879,000,000-778,314,000,000-3,055,170,000,000-3,143,008,000,000-1,763,808,000,000
26124Sale Of Intangibles000000
26115Purchase Of Business000000
26098Common Stock Issuance000004,000,000,000,000
26088Common Stock Payments00000-305,171,000,000
26015Beginning Cash Position0155,344,000,000515,928,000,000270,796,000,000359,642,000,000298,209,000,000
26223Classesof Cash Payments0-1,488,709,000,000-343,448,000,000-1,998,071,000,000-1,905,427,000,000-1,939,203,000,000
26099Long Term Debt Issuance06,625,000,000,0001,850,000,000,0004,325,000,000,0003,200,000,000,0004,000,000,000,000
26090Long Term Debt Payments0-4,825,000,000,000-1,837,500,000,000-2,300,000,000,000-1,700,000,000,000-3,300,000,000,000
26108Purchase Of Intangibles0-32,357,000,000-9,244,000,000-98,795,000,000-70,102,000,000-58,481,000,000
26181Issuance Of Capital Stock000004,000,000,000,000
26071Net Common Stock Issuance00000-305,171,000,000
26154Common Stock Dividend Paid000-531,193,000,000-282,587,000,000-491,983,000,000
26073Net Long Term Debt Issuance01,800,000,000,00012,500,000,0002,025,000,000,0001,500,000,000,000700,000,000,000
26164Net Other Financing Charges0-12,150,000,000-12,150,000,000-8,500,000,00000
26119Net P P E Purchase And Sale0-3,180,522,000,000-769,070,000,000-2,956,375,000,000-2,907,035,000,000-1,665,628,000,000
26184Repurchase Of Capital Stock00000-305,171,000,000
26072Net Issuance Payments Of Debt01,800,000,000,00012,500,000,0002,025,000,000,0001,500,000,000,000700,000,000,000
26226Paymentson Behalfof Employees0-565,186,000,000-106,449,000,000-542,888,000,000-489,808,000,000-544,367,000,000
26116Net Business Purchase And Sale000000
26063Effect Of Exchange Rate Changes0-1,048,000,000-366,000,0005,224,000,000683,000,000548,000,000
26117Net Intangibles Purchase And Sale0-32,357,000,000-9,244,000,000-98,795,000,000-70,102,000,000-58,481,000,000
26220Cash Flowsfromusedin Operating Activities Direct02,374,838,000,000694,153,000,0001,780,043,000,0001,968,956,000,0001,854,902,000,000
26221Classesof Cash Receiptsfrom Operating Activities03,872,101,000,0001,039,643,000,0003,976,715,000,0004,138,327,000,0003,958,405,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E040,360,000,0000000000
26185Free Cash Flow0-838,041,000,000-84,161,000,000-445,336,000,000-4,802,000,000-303,742,000,000-1,275,127,000,000-1,008,181,000,000130,793,000,000
26027Changes In Cash082,533,000,000-278,733,000,000259,626,000,000-352,591,000,000454,231,000,000-120,676,000,000-89,529,000,00060,885,000,000
26182Issuance Of Debt06,625,000,000,0001,850,000,000,0001,750,000,000,0001,825,000,000,0001,200,000,000,0004,325,000,000,0003,200,000,000,0004,000,000,000,000
26016End Cash Position0236,829,000,000236,829,000,000515,928,000,000254,726,000,000607,460,000,000155,344,000,000270,796,000,000359,642,000,000
26112Purchase Of P P E0-3,180,522,000,000-769,070,000,000-1,079,228,000,000-542,562,000,000-789,662,000,000-2,956,375,000,000-2,907,035,000,000-1,665,628,000,000
26183Repayment Of Debt0-4,825,000,000,000-1,837,500,000,000-837,500,000,000-1,875,000,000,000-275,000,000,000-2,300,000,000,000-1,700,000,000,000-3,300,000,000,000
26005Capital Expenditure0-3,212,879,000,000-778,314,000,000-1,086,867,000,000-547,350,000,000-800,348,000,000-3,055,170,000,000-2,977,137,000,000-1,724,109,000,000
26007Cash Dividends Paid0-124,949,000,0000000-531,193,000,000-282,587,000,000-491,983,000,000
26012Financing Cash Flow0920,574,000,000-194,572,000,000704,962,000,000-347,789,000,000757,973,000,0001,154,451,000,0001,084,523,000,000-30,209,000,000
26253Interest Paid C F F0-475,518,000,000-135,822,000,00000-98,608,000,000-256,757,000,000-189,765,000,000-91,136,000,000
26013Investing Cash Flow0-3,212,879,000,000-778,314,000,000-1,086,867,000,000-547,350,000,000-800,348,000,000-3,055,170,000,000-3,143,008,000,000-1,763,808,000,000
26124Sale Of Intangibles000000000
26115Purchase Of Business000000000
26098Common Stock Issuance000000004,000,000,000,000
26088Common Stock Payments00000000-305,171,000,000
26015Beginning Cash Position0155,344,000,000515,928,000,000254,726,000,000607,460,000,000155,344,000,000270,796,000,000359,642,000,000298,209,000,000
26223Classesof Cash Payments0-1,488,709,000,000-343,448,000,000-298,528,000,000-433,168,000,000-413,565,000,000-1,998,071,000,000-1,905,427,000,000-1,939,203,000,000
26099Long Term Debt Issuance06,625,000,000,0001,850,000,000,0001,750,000,000,0001,825,000,000,0001,200,000,000,0004,325,000,000,0003,200,000,000,0004,000,000,000,000
26090Long Term Debt Payments0-4,825,000,000,000-1,837,500,000,000-837,500,000,000-1,875,000,000,000-275,000,000,000-2,300,000,000,000-1,700,000,000,000-3,300,000,000,000
26108Purchase Of Intangibles0-32,357,000,000-9,244,000,000-7,639,000,000-4,788,000,000-10,686,000,000-98,795,000,000-70,102,000,000-58,481,000,000
26181Issuance Of Capital Stock000000004,000,000,000,000
26071Net Common Stock Issuance00000000-305,171,000,000
26154Common Stock Dividend Paid000000-531,193,000,000-282,587,000,000-491,983,000,000
26073Net Long Term Debt Issuance01,800,000,000,00012,500,000,000912,500,000,000-50,000,000,000925,000,000,0002,025,000,000,0001,500,000,000,000700,000,000,000
26164Net Other Financing Charges0-12,150,000,000-12,150,000,000000-8,500,000,00000
26119Net P P E Purchase And Sale0-3,180,522,000,000-769,070,000,000-1,079,228,000,000-542,562,000,000-789,662,000,000-2,956,375,000,000-2,907,035,000,000-1,665,628,000,000
26184Repurchase Of Capital Stock00000000-305,171,000,000
26072Net Issuance Payments Of Debt01,800,000,000,00012,500,000,000912,500,000,000-50,000,000,000925,000,000,0002,025,000,000,0001,500,000,000,000700,000,000,000
26226Paymentson Behalfof Employees0-565,186,000,000-106,449,000,000-152,765,000,000-193,457,000,000-112,515,000,000-542,888,000,000-489,808,000,000-544,367,000,000
26116Net Business Purchase And Sale000000000
26063Effect Of Exchange Rate Changes0-1,048,000,000-366,000,0001,576,000,000-143,000,000-2,115,000,0005,224,000,000683,000,000548,000,000
26117Net Intangibles Purchase And Sale0-32,357,000,000-9,244,000,000-7,639,000,000-4,788,000,000-10,686,000,000-98,795,000,000-70,102,000,000-58,481,000,000
26220Cash Flowsfromusedin Operating Activities Direct02,374,838,000,000694,153,000,000641,531,000,000542,548,000,000496,606,000,0001,780,043,000,0001,968,956,000,0001,854,902,000,000
26221Classesof Cash Receiptsfrom Operating Activities03,872,101,000,0001,039,643,000,000942,778,000,000979,565,000,000910,115,000,0003,976,715,000,0004,138,327,000,0003,958,405,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
LINKPT Link Net Tbk2024-04-15At close: 02:54PM WIB1,0651,0501,0501,0601,010.00 - 1,055.001,0101,0551,005.00 - 2,010.001,0052,01017,50045,6502,903,000,000,00010-194May 02, 2024 - May 03, 202445.41 (4.30%)454May 16, 20230
LINKPT Link Net Tbk2024-04-12At close: 02:54PM WIB1,0651,0501,0501,0601,010.00 - 1,055.001,0101,0551,005.00 - 2,010.001,0052,01017,50044,9552,916,000,000,00010-193May 02, 2024 - May 03, 202445.41 (4.20%)454May 16, 20230
LINKPT Link Net Tbk2024-04-11At close: 02:54PM WIB1,0651,0501,0501,0601,010.00 - 1,055.001,0101,0551,005.00 - 2,010.001,0052,01017,50045,0652,916,000,000,00010-193May 02, 2024 - May 03, 202445.41 (4.20%)454May 16, 20230
LINKPT Link Net Tbk2024-04-10At close: 02:54PM WIB1,0651,0501,0501,0601,010.00 - 1,055.001,0101,0551,005.00 - 2,030.001,0052,03017,50044,9672,916,000,000,00010-193May 02, 2024 - May 03, 202445.41 (4.20%)454May 16, 20230
LINKPT Link Net Tbk2024-04-05At close: 02:54PM WIB1,0651,0501,0501,0601,010.00 - 1,055.001,0101,0551,005.00 - 2,060.001,0052,06017,50043,9872,916,000,000,00010-193May 02, 2024 - May 03, 202445.41 (4.20%)454May 16, 20230
LINKPT Link Net Tbk2024-04-04At close: 03:01PM WIB1,0501,0501,0651,0701,045.00 - 1,065.001,0451,0651,005.00 - 2,060.001,0052,06010,70044,0822,944,000,000,00010-193May 02, 2024 - May 03, 202445.41 (4.20%)454May 16, 20230
LINKPT Link Net Tbk2024-04-03At close: 11:38AM WIB1,0601,0701,0551,0701,050.00 - 1,070.001,0501,0701,005.00 - 2,060.001,0052,0605,20044,3812,903,000,000,00010-193May 02, 2024 - May 03, 202445.41 (4.20%)454May 16, 20230
LINKPT Link Net Tbk2024-04-02At close: 03:02PM WIB1,0701,0851,0551,0701,055.00 - 1,085.001,0551,0851,005.00 - 2,060.001,0052,0602,60044,7842,930,000,000,00010-193May 02, 2024 - May 03, 202445.41 (4.20%)454May 16, 20230
LINKPT Link Net Tbk2024-04-01At close: 03:40PM WIB1,0751,0751,0551,0701,050.00 - 1,090.001,0501,0901,005.00 - 2,100.001,0052,10017,60044,9532,958,000,000,00010-193May 02, 2024 - May 03, 202445.41 (4.20%)454May 16, 20230
LINKPT Link Net Tbk2024-03-29At close: 04:00PM WIB1,0801,0851,0751,0751,045.00 - 1,085.001,0451,0851,005.00 - 2,100.001,0052,10020,90044,9532,972,000,000,00010-193May 02, 2024 - May 03, 202445.41 (4.20%)454May 16, 20230
LINKPT Link Net Tbk2024-03-28At close: 04:00PM WIB1,0801,0851,0751,0751,045.00 - 1,085.001,0451,0851,005.00 - 2,100.001,0052,10020,90044,7532,958,000,000,00010-194May 02, 2024 - May 03, 202445.41 (4.20%)454May 16, 20230
LINKPT Link Net Tbk2024-03-27At close: 03:47PM WIB1,1001,100001,050.00 - 1,100.001,0501,1001,030.00 - 2,100.001,0302,10016,70042,6482,972,000,000,00010-194May 02, 2024 - May 03, 202445.41 (4.22%)454May 16, 20230
LINKPT Link Net Tbk2024-03-26At close: 03:38PM WIB1,1001,0301,0951,1051,005.00 - 1,120.001,0051,1201,005.00 - 2,100.001,0052,10022,70042,7433,027,000,000,00010-194May 02, 2024 - May 03, 202445.41 (4.22%)454May 16, 20230
LINKPT Link Net Tbk2024-03-25At close: 03:23PM WIB1,0751,0801,0751,1001,075.00 - 1,100.001,0751,1001,030.00 - 2,100.001,0302,10084,80043,4923,027,000,000,00010-194May 02, 2024 - May 03, 202445.41 (4.22%)454May 16, 20230
LINKPT Link Net Tbk2024-03-22At close: 03:16PM WIB1,0751,1001,0751,0801,065.00 - 1,100.001,0651,1001,030.00 - 2,100.001,0302,1009,60044,0982,958,000,000,00010-194May 02, 2024 - May 03, 202445.41 (4.22%)454May 16, 20230
LINKPT Link Net Tbk2024-03-21At close: 04:09PM WIB1,0700000.0000 - 0.0000000043,992010-194May 02, 2024 - May 03, 202445.41 (4.22%)454May 16, 20230
LINKPT Link Net Tbk2024-03-14As of 11:14AM WIB. Market open.1,0901,0901,1001,1101,090.00 - 1,100.001,0901,1001,030.00 - 2,210.001,0302,2101,50046,4073,027,000,000,00010-194May 02, 2024 - May 03, 202445.41 (4.17%)454May 16, 20230
LINKPT Link Net Tbk2024-03-13At close: 03:48PM WIB1,1351,1351,0851,1001,080.00 - 1,135.001,0801,1351,030.00 - 2,320.001,0302,3206,10046,6102,999,000,000,00010-194May 02, 2024 - May 03, 202445.41 (4.00%)454May 16, 20230
LINKPT Link Net Tbk2024-03-11At close: 04:00PM WIB1,0651,0651,06501,050.00 - 1,135.001,0501,1351,030.00 - 2,320.001,0302,32011,60045,7773,123,000,000,00010-194May 02, 2024 - May 03, 202445.41 (4.00%)454May 16, 20230
LINKPT Link Net Tbk2024-03-08At close: 04:00PM WIB1,0651,0651,06501,050.00 - 1,135.001,0501,1351,030.00 - 2,320.001,0302,32011,60046,1003,123,000,000,00010-194May 02, 2024 - May 03, 202445.41 (4.26%)454May 16, 20230
LINKPT Link Net Tbk2024-03-05At close: 03:40PM WIB1,0751,0951,0851,1001,085.00 - 1,150.001,0851,1501,030.00 - 2,420.001,0302,42011,80046,8622,985,000,000,00010-167May 02, 2024 - May 03, 202445.41 (3.63%)454May 16, 20230
LINKPT Link Net Tbk2024-03-04At close: 04:00PM WIB1,2501,2401,0751,0951,050.00 - 1,250.001,0501,2501,030.00 - 2,420.001,0302,420130,70044,7752,958,000,000,00010-194May 02, 2024 - May 03, 202445.41 (3.63%)454May 16, 20230
LINKPT Link Net Tbk2024-03-01At close: 04:11PM WIB1,0801,0851,2051,2601,080.00 - 1,350.001,0801,3501,030.00 - 2,420.001,0302,420127,60043,0133,439,000,000,00010-194May 02, 2024 - May 03, 202445.41 (4.20%)454May 16, 20230
LINKPT Link Net Tbk2024-02-28At close: 03:26PM WIB1,0401,0701,0551,0851,050.00 - 1,070.001,0501,0701,030.00 - 2,420.001,0302,42018,60041,6662,944,000,000,00010-194May 02, 2024 - May 03, 202445.41 (4.37%)454May 16, 20230
LINKPT Link Net Tbk2024-02-27At close: 04:08PM WIB1,0551,0601,03501,040.00 - 1,080.001,0401,0801,030.00 - 2,420.001,0302,4208,50041,5502,862,000,000,00010-194May 02, 2024 - May 03, 202445.41 (4.30%)454May 16, 20230
LINKPT Link Net Tbk2024-02-26At close: 02:02PM WIB1,0701,0701,0551,0951,055.00 - 1,115.001,0551,1151,030.00 - 2,420.001,0302,42010,10041,6772,903,000,000,00010-194May 02, 2024 - May 03, 202445.41 (4.24%)454May 16, 20230
LINKPT Link Net Tbk2024-02-23At close: 03:32PM WIB1,0701,0701,0551,0651,030.00 - 1,110.001,0301,1101,030.00 - 2,420.001,0302,42017,50041,5692,944,000,000,00010-194May 02, 2024 - May 03, 202445.41 (4.24%)454May 16, 20230
LINKPT Link Net Tbk (LINK.JK)2024-02-22At close: 03:45PM WIB1,0501,0951,0701,0801,050.00 - 1,095.001,0501,0951,045.00 - 2,420.001,0452,42015,40041,3522,944,000,000,00010-194May 02, 2024 - May 03, 202445.41 (4.32%)454May 16, 20230
LINKPT Link Net Tbk (LINK.JK)2024-02-21At close: 03:40PM WIB1,1001,1101,0601,0951,050.00 - 1,110.001,0501,1101,045.00 - 2,420.001,0452,42013,50041,2252,889,000,000,00010-194May 02, 2024 - May 03, 202445.41 (4.13%)454May 16, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
LINKPT Link Net Tbk2024-04-152,900,000,000,0009,540,000,000,00000011261002,0101,0051,0851,47445112,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1940236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk2024-04-122,900,000,000,0009,540,000,000,00000011261002,0101,0051,0911,47945132,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1930236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk2024-04-112,900,000,000,0009,540,000,000,00000011261002,0301,0051,0911,47945132,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1930236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk2024-04-102,900,000,000,0009,540,000,000,00000011261002,0301,0051,0911,47945132,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1930236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk2024-04-052,890,000,000,0009,530,000,000,00000011261002,06001,1091,49344202,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1930236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk2024-04-042,920,000,000,0009,550,000,000,00000011261002,06001,1121,49644202,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1930236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk2024-04-032,920,000,000,0009,550,000,000,00000011261002,06001,1151,49945212,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1930236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk2024-04-022,940,000,000,0009,580,000,000,00000011261002,10001,1181,50245232,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1930236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk2024-04-012,960,000,000,0009,600,000,000,00000011261002,10001,1181,50245232,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1930236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk2024-03-292,960,000,000,0009,600,000,000,00000011261002,1001,0051,1221,50445222,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1930236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk2024-03-282,970,000,000,0009,610,000,000,00000011261002,10001,1251,50743102,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1940236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk2024-03-272,960,000,000,0009,600,000,000,00000011261002,10001,1291,51043112,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1940236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk2024-03-262,960,000,000,0009,600,000,000,00000011261002,10001,1331,51343122,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1940236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk2024-03-252,960,000,000,0009,600,000,000,00000011261002,1001,0301,1331,51343122,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1940236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk2024-03-222,960,000,000,0009,600,000,000,00000011261002,10001,1431,51844122,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1940236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk2024-03-212,940,000,000,0009,580,000,000,00000011261002,1001,0301,1431,51844122,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1940236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk2024-03-143,000,000,000,0009,640,000,000,00000011261002,32001,1711,53747362,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1940236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk2024-03-133,120,000,000,0009,760,000,000,00000011261002,32001,1711,53746362,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1940236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk2024-03-113,120,000,000,0009,760,000,000,00000011261002,3201,0301,1711,53746362,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1940236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk2024-03-082,930,000,000,0009,570,000,000,00000011261002,3201,0301,1741,54146372,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1940236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk2024-03-053,440,000,000,00010,080,000,000,00000011361002,42001,1931,55545252,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1670236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk2024-03-043,440,000,000,00010,080,000,000,00000011361002,4201,0301,1931,55545252,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1940236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk2024-03-012,970,000,000,0009,610,000,000,00000011261002,4201,0301,1941,55843142,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1940236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk2024-02-282,860,000,000,0009,500,000,000,00000011261002,4201,0301,2051,56642612,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1940236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk2024-02-272,900,000,000,0009,540,000,000,00000011261002,42001,2201,57442632,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1940236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk2024-02-262,940,000,000,0009,580,000,000,00000011261002,42001,2201,57442632,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1940236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk (LINK.JK)2024-02-232,940,000,000,0009,580,000,000,00000011261-50242,42001,2361,58341612,750,000,0002,800,000,00013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1940236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk (LINK.JK)2024-02-222,890,000,000,0009,530,000,000,00000011261-50242,4201,0451,2361,58341612,750,000,0002,800,000,00013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1940236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000
LINKPT Link Net Tbk (LINK.JK)2024-02-213,030,000,000,0009,660,000,000,00000011261002,4201,0451,2461,58741622,750,000,000013,350,00096000000454004991N/AMay 16, 2023N/AN/ADec 31, 2023Dec 31, 2023-14-100-113,930,000,000,0001,427-1601,440,000,000,000-532,980,000,000-1940236,830,000,000866,880,000,000,00015901,5692,390,000,000,000-1,530,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:101,0851,0851,0851,0850
2024-03-0515:40:001,0851,0851,0851,085100
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:101,0851,0851,0851,0850
2024-03-0515:40:001,0851,0851,0851,085100
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:001,0951,0951,0901,0901,100
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:001,0951,0951,0951,095100
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:101,0851,0851,0851,0850
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:001,0951,0951,0901,0901,100
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:001,0951,0951,0951,095100
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:57:521,1001,1001,1001,1000
2024-03-0513:55:001,0951,1001,0951,1002,000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:40:101,0851,0851,0851,0850
2024-03-0515:30:0000000
2024-03-0515:15:001,0951,0951,0901,0901,100
2024-03-0515:00:001,0951,0951,0951,095100
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:57:521,1001,1001,1001,1000
2024-03-0513:45:001,0951,1001,0951,1002,000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:39:091,0951,0951,0951,0950
2024-03-0511:30:001,0951,0951,0951,095300
2024-03-0511:15:001,1101,1101,1001,1002,300
2024-03-0511:00:0000000
2024-03-0510:58:371,1001,1001,1001,1000
2024-03-0510:45:001,1001,1001,1001,1001,100
2024-03-0510:30:001,1351,1351,1351,1351,000
2024-03-0510:15:0000000
2024-03-0510:14:191,1001,1001,1001,1000
2024-03-0510:00:001,1001,1001,1001,100700
2024-03-0509:45:001,1401,1401,1001,100900

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:40:101,0851,0851,0851,0850
2024-03-0515:30:0000000
2024-03-0515:00:001,0951,0951,0901,0901,200
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:57:521,1001,1001,1001,1000
2024-03-0513:30:001,0951,1001,0951,1002,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:39:091,0951,0951,0951,0950
2024-03-0511:30:001,0951,0951,0951,095300
2024-03-0511:00:001,1101,1101,1001,1002,300
2024-03-0510:58:371,1001,1001,1001,1000
2024-03-0510:30:001,1351,1351,1001,1002,100
2024-03-0510:14:191,1001,1001,1001,1000
2024-03-0510:00:001,1001,1001,1001,100700
2024-03-0509:30:001,1401,1401,0951,1001,000
2024-03-0509:28:261,1401,1401,1401,1400
2024-03-0509:00:001,0951,1501,0951,1402,400
2024-03-0415:30:001,0851,0851,0801,0802,800
2024-03-0415:27:531,0801,0801,0801,0800
2024-03-0415:00:001,0801,0801,0751,0801,700
2024-03-0414:34:421,0801,0801,0801,0800
2024-03-0414:30:001,0801,1001,0751,0752,900
2024-03-0414:00:001,2251,2251,0501,07594,500
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:40:101,0851,0851,0851,0850
2024-03-0515:00:001,0951,0951,0901,0901,200
2024-03-0514:00:0000000
2024-03-0513:57:521,1001,1001,1001,1000
2024-03-0513:00:001,0951,1001,0951,1002,000
2024-03-0512:00:0000000
2024-03-0511:39:091,0951,0951,0951,0950
2024-03-0511:00:001,1101,1101,0951,0952,600
2024-03-0510:58:371,1001,1001,1001,1000
2024-03-0510:14:191,1001,1001,1001,1000
2024-03-0510:00:001,1001,1351,1001,1002,800
2024-03-0509:28:261,1401,1401,1401,1400
2024-03-0509:00:001,0951,1501,0951,1000
2024-03-0415:27:531,0801,0801,0801,0800
2024-03-0415:00:001,0801,0851,0751,0804,500
2024-03-0414:34:421,0801,0801,0801,0800
2024-03-0414:00:001,2251,2251,0501,07596,400
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:46:391,2451,2451,2451,2450
2024-03-0411:00:001,2401,2451,2251,24511,400
2024-03-0410:37:361,2451,2451,2451,2450
2024-03-0410:00:001,1801,2451,1801,2451,000
2024-03-0409:16:251,2501,2501,2501,2500
2024-03-0409:00:001,2401,2501,1551,2500
2024-03-0115:06:131,3201,3201,3201,3200
2024-03-0115:00:001,3451,3451,1251,26043,600
2024-03-0114:00:001,0951,3501,0801,35064,700
2024-03-0113:00:0000000
2024-03-0112:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:00945945935935600
2024-05-0814:09:309509509509500
2024-05-0813:30:0094095090595016,100
2024-05-0812:00:0000000
2024-05-0811:58:439459459459450
2024-05-0810:30:009409459409452,300
2024-05-0810:14:119409409409400
2024-05-0809:24:599359359359350
2024-05-0809:00:009359459359403,800
2024-05-0715:43:3900000
2024-05-0715:14:559459459459450
2024-05-0715:00:009509609459501,400
2024-05-0714:18:059509509509500
2024-05-0713:32:429659659659650
2024-05-0713:30:009509659509502,400
2024-05-0712:00:0000000
2024-05-0711:57:109509509509500
2024-05-0711:50:299459459459450
2024-05-0710:30:009509509309504,200
2024-05-0710:16:499609609609600
2024-05-0709:28:399509509509500
2024-05-0709:00:0095096094596010,300
2024-05-0616:06:5300000
2024-05-0615:37:149509509509500
2024-05-0615:00:0096096095096027,500
2024-05-0614:35:549759759759750
2024-05-0614:15:059759759759750
2024-05-0613:30:009759759509759,100
2024-05-0612:00:0000000
2024-05-0611:20:579759759759750

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0093595090593525,400
2024-05-0709:00:0095096593095019,500
2024-05-0609:00:001,0001,00095096020,400
2024-05-0309:00:0098099097099010,200
2024-05-0209:00:001,0101,01097598010,600
2024-04-3009:00:001,0001,0109951,0102,800
2024-04-2909:00:001,0001,0009801,0007,100
2024-04-2609:00:009851,0359859906,000
2024-04-2509:00:001,0001,00097097513,200
2024-04-2409:00:001,0001,0109901,0008,100
2024-04-2309:00:001,0001,0009951,0008,100
2024-04-2209:00:001,0001,0209951,0007,000
2024-04-1909:00:001,0501,0509851,02045,700
2024-04-1809:00:001,0251,0601,0201,0505,400
2024-04-1709:00:001,0501,0651,0201,04511,500
2024-04-1609:00:001,0051,0501,0051,0509,300
2024-04-0509:00:001,0501,0551,0101,05517,500
2024-04-0409:00:001,0501,0651,0451,06510,700
2024-04-0309:00:001,0701,0701,0501,0505,200
2024-04-0209:00:001,0851,0851,0551,0602,600
2024-04-0109:00:001,0751,0901,0501,07017,600
2024-03-2809:00:001,0851,0851,0451,07520,900
2024-03-2709:00:001,1001,1001,0501,08016,700
2024-03-2609:00:001,1201,1201,0051,10022,700
2024-03-2509:00:001,1001,1001,0701,10084,800
2024-03-2209:00:001,1001,1001,0651,0759,600
2024-03-2109:00:001,0551,1001,0551,0759,000
2024-03-2009:00:001,0801,0801,0701,07011,800
2024-03-1909:00:001,0701,0901,0701,0803,400
2024-03-1809:00:001,0801,0801,0601,08014,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0095096593095019,500
2024-05-0609:00:001,0001,00095096020,400
2024-05-0309:00:0098099097099010,200
2024-05-0209:00:001,0101,01097598010,600
2024-04-3009:00:001,0001,0109951,0102,800
2024-04-2909:00:001,0001,0009801,0007,100
2024-04-2609:00:009851,0359859906,000
2024-04-2509:00:001,0001,00097097513,200
2024-04-2409:00:001,0001,0109901,0008,100
2024-04-2309:00:001,0001,0009951,0008,100
2024-04-2209:00:001,0001,0209951,0007,000
2024-04-1909:00:001,0501,0509851,02045,700
2024-04-1809:00:001,0251,0601,0201,0505,400
2024-04-1709:00:001,0501,0651,0201,04511,500
2024-04-1609:00:001,0051,0501,0051,0509,300
2024-04-0509:00:001,0501,0551,0101,05517,500
2024-04-0409:00:001,0501,0651,0451,06510,700
2024-04-0309:00:001,0701,0701,0501,0505,200
2024-04-0209:00:001,0851,0851,0551,0602,600
2024-04-0109:00:001,0751,0901,0501,07017,600
2024-03-2809:00:001,0851,0851,0451,07520,900
2024-03-2709:00:001,1001,1001,0501,08016,700
2024-03-2609:00:001,1201,1201,0051,10022,700
2024-03-2509:00:001,1001,1001,0701,10084,800
2024-03-2209:00:001,1001,1001,0651,0759,600
2024-03-2109:00:001,0551,1001,0551,0759,000
2024-03-2009:00:001,0801,0801,0701,07011,800
2024-03-1909:00:001,0701,0901,0701,0803,400
2024-03-1809:00:001,0801,0801,0601,08014,400
2024-03-1509:00:001,1101,1251,0651,10040,500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,0001,00095096020,400
2024-04-2800:00:001,0001,01097099030,700
2024-04-2100:00:001,0001,03597099042,400
2024-04-1400:00:001,0051,0659851,02071,900
2024-04-0700:00:001,0551,0551,0551,0550
2024-03-3100:00:001,0751,0901,0101,05553,600
2024-03-2400:00:001,1001,1201,0051,075145,100
2024-03-1700:00:001,0801,1001,0551,07548,200
2024-03-1000:00:001,1351,1351,0651,10052,500
2024-03-0300:00:001,2401,2501,0501,135171,600
2024-02-2500:00:001,0701,3501,0401,250192,600
2024-02-1800:00:001,0901,1251,0301,07052,700
2024-02-1100:00:001,0901,1651,0451,090555,800
2024-02-0400:00:001,0901,1401,0451,08538,400
2024-01-2800:00:001,1601,2101,0801,090450,600
2024-01-2100:00:001,2051,4001,1601,160569,800
2024-01-1400:00:001,2101,2901,2001,21096,700
2024-01-0700:00:001,3101,3301,2051,220141,200
2023-12-3100:00:001,3251,3401,3001,31092,100
2023-12-2400:00:001,3001,3451,2901,32516,900
2023-12-1700:00:001,3601,3601,2701,300169,200
2023-12-1000:00:001,5151,5151,3501,360137,800
2023-12-0300:00:001,5501,5801,5051,510108,600
2023-11-2600:00:001,5351,5801,5001,55029,200
2023-11-1900:00:001,5351,5801,5251,53529,000
2023-11-1200:00:001,5501,5851,5251,53029,100
2023-11-0500:00:001,6001,6001,5501,55058,700
2023-10-2900:00:001,6001,6101,5701,600107,800
2023-10-2200:00:001,6601,6851,5501,60088,300
2023-10-1500:00:001,6951,7101,6351,66526,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,0101,01097598010,600
2024-03-3100:00:001,0751,0909701,010177,800
2024-02-2900:00:001,0851,3501,0051,075545,000
2024-01-3100:00:001,0901,1651,0301,080913,100
2023-12-3100:00:001,3251,4001,0801,0901,149,200
2023-11-3000:00:001,5451,5801,2701,325433,400
2023-10-3100:00:001,6001,6051,5001,575223,800
2023-09-3000:00:001,7001,7501,5501,575256,600
2023-08-3100:00:001,7251,8401,6901,710173,500
2023-07-3100:00:001,8751,9001,7001,755421,100
2023-06-3000:00:001,6401,9351,6251,885707,000
2023-05-3100:00:001,8001,8301,6051,630858,000
2023-04-3000:00:001,9952,0001,7801,800590,100
2023-03-3100:00:001,9602,0001,9202,00035,800
2023-02-2800:00:002,0502,0602,0302,04011,200
2023-01-3100:00:002,1002,1001,9952,020799,900
2022-12-3100:00:002,6202,7002,0902,1301,773,600
2022-11-3000:00:002,9903,1702,5902,620651,600
2022-10-3100:00:002,6303,6502,5903,0303,681,400
2022-09-3000:00:003,8204,0002,3302,6206,276,700
2022-08-3100:00:004,7504,7703,8403,84078,474,100
2022-07-3100:00:004,6504,7604,6204,75061,884,100
2022-06-3000:00:004,6604,7004,6104,650107,083,000
2022-05-3100:00:004,6304,7004,4704,67091,136,100
2022-04-3000:00:004,5904,6904,3604,63034,049,200
2022-03-3100:00:004,3504,6004,3004,59028,797,300
2022-02-2800:00:004,3704,5404,2004,29050,674,400
2022-01-3100:00:004,4104,4404,2504,37062,598,100
2021-12-3100:00:003,9004,5003,7804,410152,299,600
2021-11-3000:00:004,4204,4903,7504,00072,769,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,0101,01097598010,600
2024-03-3100:00:001,0751,0909701,000175,000
2024-02-2900:00:001,0851,3501,0051,075545,000
2024-01-3100:00:001,0901,3509701,0101,635,900
2023-12-3100:00:001,3251,4001,0051,0752,607,300
2023-11-3000:00:001,5451,5801,0301,0802,495,700
2023-10-3100:00:001,6001,6051,0801,0901,806,400
2023-09-3000:00:001,7001,7501,2701,325913,800
2023-08-3100:00:001,7251,8401,5001,575653,900
2023-07-3100:00:001,8751,9001,5501,575851,200
2023-06-3000:00:001,6401,9351,6251,7101,301,600
2023-05-3100:00:001,8001,9351,6051,7551,986,100
2023-04-3000:00:001,9952,0001,6051,8852,155,100
2023-03-3100:00:002,0002,0101,6051,6301,494,100
2023-02-2800:00:002,0502,1001,7801,8001,047,000
2023-01-3100:00:002,1002,4201,9202,0003,667,500
2022-10-3100:00:002,6303,6502,0902,1306,106,600
2022-07-3100:00:004,6504,7702,3302,620146,634,900
2022-04-3000:00:004,5904,7004,3604,650232,268,300
2022-01-3100:00:004,4104,6004,2004,590142,069,800
2021-10-3100:00:003,8904,6003,5804,410332,416,900
2021-07-3100:00:004,7004,8003,6203,890162,981,500
2021-04-3000:00:004,0004,7003,7904,600230,797,700
2021-01-3100:00:003,0004,2502,9804,000221,854,900



Dividends Amount

DateTimeAmount
2023-05-1609:00:0045
2022-11-2309:00:00193
2021-06-1609:00:00103
2020-06-1809:00:00179
2019-05-0809:00:00232
2018-04-2009:00:00120
2017-12-2709:00:0051
2017-05-0309:00:0097
2016-04-2509:00:0042

Dividends Yields

YearDistributionTotal AmountYields
20231451.14 %
202211934.83 %
202111032.57 %
202011794.47 %
201912325.81 %
201811202.99 %
201721483.69 %
20161421.05 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters