for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MPPAPT Matahari Putra Prima Tbk
APLIPT Asiaplast Industries Tbk
MFMIPT Multifiling Mitra Indonesia Tbk
ARNAPT Arwana Citramulia Tbk
INDSPT Indospring Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


KOTA - PT DMS Propertindo Tbk

Sector : Real Estate      Industry : Real Estate Services

PT DMS Propertindo Tbk operates as a property development and hospitality management company in Indonesia. The company constructs residential buildings. It also owns and operates three hotels, including ZEST Hotel and FABU Hotel. The company was founded in 2011 and is headquartered in Jakarta Selatan, Indonesia. PT DMS Propertindo Tbk is a subsidiary of PT DMS Investama.
Stock CodeCompany Name
MTSMPT Metro Realty Tbk
OMREPT Indonesia Prima Property Tbk
LPKRPT Lippo Karawaci Tbk
PLINPT Plaza Indonesia Realty Tbk
LPLIPT Star Pacific Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value1172,711,095,841639,256,559,270640,351,025,310
14012Pb Ratio5000
14010Ps Ratio722025
40001Market Cap1163,277,114,206527,309,285,050527,309,285,050
101Enterprises Value Revenue Ratio17312491
102Enterprises Value E B I T D A Ratio21-265-207327

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value1172,711,095,841639,256,559,270639,644,902,922639,857,032,052640,351,025,310640,351,025,310
14012Pb Ratio5000000
14010Ps Ratio722021232525
40001Market Cap1163,277,114,206527,309,285,050527,309,285,050527,309,285,050527,309,285,050527,309,285,050
101Enterprises Value Revenue Ratio17312426283191
102Enterprises Value E B I T D A Ratio21-265-207-1,334-556-970327

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-12,853,301,107-4,969,918,637-11,979,512,483-15,610,183,877-28,771,701,490
20091Net Income0-24,659,501,114-5,680,152,111-21,054,099,582-15,200,151,565-29,438,043,591
29004Basic E P S0-20-2-1-3
20190E B I T D A0-5,377,487,207-3,086,616,324-3,963,299,843-6,732,218,772-18,698,676,719
20007Amortization000000
20046Gross Profit019,172,048,3035,996,692,80414,005,397,1347,361,070,0934,062,394,762
29009Diluted E P S0-20-2-1-3
20136Pretax Income0-25,074,815,857-6,080,424,209-23,081,922,262-16,546,536,132-31,719,438,259
20145Tax Provision0-397,692,584-397,692,584-2,020,410,403-1,341,932,969-2,237,580,800
20100Total Revenue027,879,084,8038,382,598,56520,948,231,30612,057,796,5556,712,313,293
20164Total Expenses040,729,564,33813,349,197,90234,199,646,46728,291,245,87936,718,538,606
20013Cost Of Revenue08,707,036,5002,385,905,7616,942,834,1734,696,726,4622,649,918,532
20177Interest Income029,963,404158,298160,837,122547,343,8991,371,422,002
20057Interest Expense012,221,514,7501,110,505,57211,102,409,779936,352,2552,947,736,769
20109Operating Income0-12,850,479,535-4,966,599,337-13,251,415,160-16,233,449,324-30,006,225,312
20316Normalized Income0-24,659,501,114-5,680,152,111-21,054,099,582-15,200,151,565-29,438,043,591
20108Operating Expense032,022,527,83810,963,292,14127,256,812,29423,594,519,41734,068,620,074
20112Operating Revenue027,879,084,8038,382,598,56520,948,231,30612,057,796,5556,712,313,293
20087Minority Interests017,622,1592,579,5147,412,2764,451,59843,813,867
20418Tax Rate For Calcs000000
20095Net Interest Income0-12,201,628,568-1,113,164,553-9,332,370,991-398,228,428-1,588,386,467
29010Basic Average Shares010,546,185,701010,546,185,70110,546,185,70110,539,518,212
20287Rent And Landing Fees000014,904,058465,501,836
29011Diluted Average Shares010,546,185,701010,546,185,70110,546,185,70110,539,518,212
20420Normalized E B I T D A0-5,377,487,207-3,086,616,324-3,963,299,843-6,732,218,772-18,698,676,719
20315Reconciled Depreciation07,475,813,9001,883,302,3138,016,212,6408,877,965,10510,073,024,771
20312Other Operating Expenses03,910,474,8463,474,520,654826,780,539371,316,6064,737,873,436
20151Research And Development0158,915,35176,688,214106,243,95382,046,74067,006,093
20368Total Other Finance Cost010,077,2222,817,279-1,609,201,6669,220,07212,071,700
20440Rent Expense Supplemental000014,904,058465,501,836
20314Reconciled Cost Of Revenue08,707,036,5002,385,905,7616,942,834,1734,696,726,4622,649,918,532
20419Tax Effect Of Unusual Items000000
20018Depreciation Income Statement07,475,813,9001,883,302,3138,016,212,6408,877,965,10510,073,024,771
20075Interest Income Non Operating029,963,404158,298160,837,122547,343,8991,371,422,002
20158Selling And Marketing Expense0312,099,750123,063,434279,265,259158,313,221138,285,598
20064Interest Expense Non Operating012,221,514,7501,110,505,57211,102,409,779936,352,2552,947,736,769
20093Net Income Common Stockholders0-24,659,501,114-5,680,152,111-21,054,099,582-15,200,151,565-29,438,043,591
20094Net Income Continuous Operations0-24,677,123,273-5,682,731,625-21,061,511,859-15,204,603,163-29,481,857,459
20045General And Administrative Expense04,899,043,3961,434,138,3854,090,863,2632,542,260,4262,012,056,846
20159Selling General And Administration05,211,143,1461,557,201,8194,370,128,5222,700,573,6472,150,342,444
20412Other Non Operating Income Expenses0-22,707,754-660,321-498,136,111-64,038,370-124,826,480
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-24,659,501,114-5,680,152,111-21,054,099,582-15,200,151,565-29,438,043,591
20077Net Non Operating Interest Income Expense0-12,201,628,568-1,113,164,553-9,332,370,991-398,228,428-1,588,386,467
20346Net Income Including Noncontrolling Interests0-24,677,123,273-5,682,731,625-21,061,511,859-15,204,603,163-29,481,857,458
20019Depreciation And Amortization In Income Statement07,475,813,9001,883,302,3138,016,212,6408,877,965,10510,073,024,771
20309Net Income From Continuing And Discontinued Operation0-24,659,501,114-5,680,152,111-21,054,099,582-15,200,151,565-29,438,043,591
20331Net Income From Continuing Operation Net Minority Interest0-24,659,501,114-5,680,152,111-21,054,099,582-15,200,151,565-29,438,043,591

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-12,853,301,107-4,969,918,637-2,344,440,083-3,014,749,145-2,524,193,242-11,979,512,483-15,610,183,877-28,771,701,490
20091Net Income0-24,659,501,114-5,680,152,111-9,551,564,707-5,289,318,170-4,138,466,126-21,054,099,582-15,200,151,565-29,438,043,591
29004Basic E P S0-20-200-2-1-3
20190E B I T D A0-5,377,487,207-3,086,616,324-479,561,896-1,151,338,726-659,970,261-3,963,299,843-6,732,218,772-18,698,676,719
20007Amortization000000000
20046Gross Profit019,172,048,3035,996,692,8044,910,767,4934,681,186,3913,583,401,61514,005,397,1347,361,070,0934,062,394,762
29009Diluted E P S0-20-200-2-1-3
20136Pretax Income0-25,074,815,857-6,080,424,209-9,562,736,502-5,291,462,669-4,140,192,477-23,081,922,262-16,546,536,132-31,719,438,259
20145Tax Provision0-397,692,584-397,692,584000-2,020,410,403-1,341,932,969-2,237,580,800
20100Total Revenue027,879,084,8038,382,598,5657,006,602,3356,639,482,7315,850,401,17220,948,231,30612,057,796,5556,712,313,293
20164Total Expenses040,729,564,33813,349,197,9029,338,571,4999,647,758,7218,394,036,21634,199,646,46728,291,245,87936,718,538,606
20013Cost Of Revenue08,707,036,5002,385,905,7612,095,834,8421,958,296,3402,266,999,5576,942,834,1734,696,726,4622,649,918,532
20177Interest Income029,963,404158,298138,6586,460,69823,205,750160,837,122547,343,8991,371,422,002
20057Interest Expense012,221,514,7501,110,505,5727,218,296,4192,276,713,5241,615,999,23511,102,409,779936,352,2552,947,736,769
20109Operating Income0-12,850,479,535-4,966,599,337-2,331,969,164-3,008,275,990-2,543,635,044-13,251,415,160-16,233,449,324-30,006,225,312
20316Normalized Income0-24,659,501,114-5,680,152,111-9,551,564,707-5,289,318,170-4,138,466,126-21,054,099,582-15,200,151,565-29,438,043,591
20108Operating Expense032,022,527,83810,963,292,1417,242,736,6577,689,462,3816,127,036,65927,256,812,29423,594,519,41734,068,620,074
20112Operating Revenue027,879,084,8038,382,598,5657,006,602,3356,639,482,7315,850,401,17220,948,231,30612,057,796,5556,712,313,293
20087Minority Interests017,622,1592,579,51411,171,7962,144,4981,726,3517,412,2764,451,59843,813,867
20418Tax Rate For Calcs000000000
20095Net Interest Income0-12,201,628,568-1,113,164,553-7,220,658,561-2,272,313,726-1,595,491,728-9,332,370,991-398,228,428-1,588,386,467
29010Basic Average Shares010,546,185,701010,546,185,701010,546,185,70110,546,185,70110,546,185,70110,539,518,212
20287Rent And Landing Fees000000014,904,058465,501,836
29011Diluted Average Shares010,546,185,701010,546,185,701010,546,185,70110,546,185,70110,546,185,70110,539,518,212
20420Normalized E B I T D A0-5,377,487,207-3,086,616,324-479,561,896-1,151,338,726-659,970,261-3,963,299,843-6,732,218,772-18,698,676,719
20315Reconciled Depreciation07,475,813,9001,883,302,3131,864,878,1871,863,410,4191,864,222,9818,016,212,6408,877,965,10510,073,024,771
20312Other Operating Expenses03,910,474,8463,474,520,65454,416,008304,738,43976,799,745826,780,539371,316,6064,737,873,436
20151Research And Development0158,915,35176,688,21422,995,44839,661,55419,570,135106,243,95382,046,74067,006,093
20368Total Other Finance Cost010,077,2222,817,2792,500,8002,060,9002,698,243-1,609,201,6669,220,07212,071,700
20440Rent Expense Supplemental000000014,904,058465,501,836
20314Reconciled Cost Of Revenue08,707,036,5002,385,905,7612,095,834,8421,958,296,3402,266,999,5576,942,834,1734,696,726,4622,649,918,532
20419Tax Effect Of Unusual Items000000000
20018Depreciation Income Statement07,475,813,9001,883,302,3131,864,878,1871,863,410,4191,864,222,9818,016,212,6408,877,965,10510,073,024,771
20075Interest Income Non Operating029,963,404158,298138,6586,460,69823,205,750160,837,122547,343,8991,371,422,002
20158Selling And Marketing Expense0312,099,750123,063,43475,543,71358,772,92254,719,681279,265,259158,313,221138,285,598
20064Interest Expense Non Operating012,221,514,7501,110,505,5727,218,296,4192,276,713,5241,615,999,23511,102,409,779936,352,2552,947,736,769
20093Net Income Common Stockholders0-24,659,501,114-5,680,152,111-9,551,564,707-5,289,318,170-4,138,466,126-21,054,099,582-15,200,151,565-29,438,043,591
20094Net Income Continuous Operations0-24,677,123,273-5,682,731,625-9,562,736,502-5,291,462,669-4,140,192,477-21,061,511,859-15,204,603,163-29,481,857,459
20045General And Administrative Expense04,899,043,3961,434,138,3851,515,816,6371,459,757,772489,330,6024,090,863,2632,542,260,4262,012,056,846
20159Selling General And Administration05,211,143,1461,557,201,8191,591,360,3501,518,530,694544,050,2834,370,128,5222,700,573,6472,150,342,444
20412Other Non Operating Income Expenses0-22,707,754-660,321-10,108,775-10,872,953-1,065,705-498,136,111-64,038,370-124,826,480
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-24,659,501,114-5,680,152,111-9,551,564,707-5,289,318,170-4,138,466,126-21,054,099,582-15,200,151,565-29,438,043,591
20077Net Non Operating Interest Income Expense0-12,201,628,568-1,113,164,553-7,220,658,561-2,272,313,726-1,595,491,728-9,332,370,991-398,228,428-1,588,386,467
20346Net Income Including Noncontrolling Interests0-24,677,123,273-5,682,731,625-9,562,736,502-5,291,462,669-4,140,192,477-21,061,511,859-15,204,603,163-29,481,857,458
20019Depreciation And Amortization In Income Statement07,475,813,9001,883,302,3131,864,878,1871,863,410,4191,864,222,9818,016,212,6408,877,965,10510,073,024,771
20309Net Income From Continuing And Discontinued Operation0-24,659,501,114-5,680,152,111-9,551,564,707-5,289,318,170-4,138,466,126-21,054,099,582-15,200,151,565-29,438,043,591
20331Net Income From Continuing Operation Net Minority Interest0-24,659,501,114-5,680,152,111-9,551,564,707-5,289,318,170-4,138,466,126-21,054,099,582-15,200,151,565-29,438,043,591

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0029,622,030,45929,622,030,45929,622,030,45929,622,030,459
23531Net Debt00109,433,981,635110,577,884,638212,448,554,142213,108,044,190
23165Payables0069,797,138,55661,107,451,50857,720,758,77260,918,289,772
23139Net P P E00417,738,979,827423,782,644,042431,226,877,201439,767,295,306
23351Properties000000
23386Total Debt00110,856,538,970115,137,891,544215,922,726,817216,412,836,344
23100Gross P P E00493,295,666,604491,863,516,920491,291,537,439490,953,990,439
23038Common Stock001,054,618,570,1001,054,618,570,1001,054,618,570,1001,054,604,386,800
23045Current Debt005,811,690,34413,314,898,720113,822,298,720115,802,818,720
23532Share Issued0010,546,185,70110,546,185,70110,546,185,70110,546,043,868
23220Total Assets001,523,366,181,3961,542,045,324,0321,560,279,964,7231,574,527,771,752
23027Capital Stock001,054,618,570,1001,054,618,570,1001,054,618,570,1001,054,604,386,800
23382Other Payable0029,716,336,29223,312,243,46419,503,982,59321,207,481,741
23028Cash Financial001,422,557,3354,560,006,9063,474,172,6753,304,792,154
23123Long Term Debt00105,044,848,626101,822,992,824102,100,428,097100,610,017,624
23179Prepaid Assets001,010,875,612841,979,041693,054,694789,760,446
23385Working Capital0044,566,652,53261,063,070,227-17,221,371,584-8,805,293,533
23000Accounts Payable007,060,521,2165,137,175,7235,450,000,5136,615,148,154
23245Invested Capital001,322,977,649,8711,351,899,013,3941,473,661,868,4451,488,252,431,164
23340Other Properties0023,048,959,55221,993,052,16821,980,949,31821,936,221,318
23132Minority Interest001,503,458,7501,521,080,9091,528,493,1851,532,944,783
23342Other Receivables003,749,456,4067,742,380,16912,115,706,21216,181,965,809
23204Retained Earnings00-74,787,717,957-50,128,216,843-29,074,117,261-13,873,965,696
23217Total Tax Payable0033,020,281,04832,658,032,32132,766,775,66633,095,659,877
23001Accounts Receivable00133,328,036,884138,119,243,890147,775,832,641150,757,985,372
23280Common Stock Equity001,212,121,110,9011,236,761,121,8501,257,739,141,6281,271,839,594,820
23403Net Tangible Assets001,182,499,080,4421,207,139,091,3911,228,116,914,2941,242,216,579,986
23215Stockholders Equity001,212,121,110,9011,236,761,121,8501,257,739,141,6281,271,839,594,820
23383Tangible Book Value001,182,499,080,4421,207,139,091,3911,228,116,914,2941,242,216,579,986
23374Total Capitalization001,317,165,959,5271,338,584,114,6741,359,839,569,7251,372,449,612,444
23312Land And Improvements0064,585,558,53264,585,558,53264,585,558,53264,585,558,532
23469Other Equity Interest00-4,937,552-4,937,552-4,937,552-4,937,552
23393Ordinary Shares Number0010,546,185,70110,546,185,70110,546,185,70110,546,043,868
23155Other Intangible Assets0000196,875984,375
23008Accumulated Depreciation00-75,556,686,777-68,080,872,878-60,064,660,238-51,186,695,133
23282Construction In Progress00277,967,523,945277,967,523,945277,957,523,945277,705,704,945
23030Cash And Cash Equivalents001,422,557,3354,560,006,9063,474,172,6753,304,792,154
23262Gross Accounts Receivable00138,351,130,962141,915,032,866151,571,621,617154,553,774,348
23012Additional Paid In Capital00229,096,746,500229,096,746,500229,096,746,500229,075,471,550
23275Buildings And Improvements00125,874,010,844125,874,010,844125,774,379,669125,754,379,669
23020Available For Sale Securities004,000,000,0004,000,000,0004,000,000,0004,000,000,000
23319Machinery Furniture Equipment001,819,613,7311,443,371,431993,125,975972,125,975
23098Goodwill And Other Intangible Assets0029,622,030,45929,622,030,45929,622,227,33429,623,014,834
23261Total Equity Gross Minority Interest001,213,624,569,6511,238,282,202,7591,259,267,634,8131,273,372,539,603
23067Non Current Deferred Taxes Liabilities0000226,337,363224,672,358
23259Total Liabilities Net Minority Interest00309,741,611,745303,763,121,273301,012,329,910301,155,232,149
23046Current Debt And Capital Lease Obligation005,811,690,34413,314,898,720113,822,298,720115,802,818,720
23266Allowance For Doubtful Accounts Receivable00-5,023,094,078-3,795,788,976-3,795,788,976-3,795,788,976
23124Long Term Debt And Capital Lease Obligation00105,044,848,626101,822,992,824102,100,428,097100,610,017,624
23344Non Current Pension And Other Postretirement Benefit Plans001,416,456,595965,684,9802,385,135,5905,330,747,827

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0029,622,030,45929,622,030,45929,622,030,45929,622,030,45929,622,030,45929,622,030,45929,622,030,459
23531Net Debt00109,433,981,635111,947,274,220112,335,617,872112,547,747,002110,577,884,638212,448,554,142213,108,044,190
23165Payables0069,797,138,55666,369,364,84562,860,172,05161,251,790,45261,107,451,50857,720,758,77260,918,289,772
23139Net P P E00417,738,979,827418,983,663,511420,508,301,265422,174,919,510423,782,644,042431,226,877,201439,767,295,306
23351Properties000000000
23386Total Debt00110,856,538,970113,484,388,292114,034,611,068114,034,611,068115,137,891,544215,922,726,817216,412,836,344
23100Gross P P E00493,295,666,604492,657,047,976492,316,807,543492,120,015,370491,863,516,920491,291,537,439490,953,990,439
23038Common Stock001,054,618,570,1001,054,618,570,1001,054,618,570,1001,054,618,570,1001,054,618,570,1001,054,618,570,1001,054,604,386,800
23045Current Debt005,811,690,34412,254,390,72012,254,390,72012,254,390,72013,314,898,720113,822,298,720115,802,818,720
23532Share Issued0010,546,185,70110,546,185,70110,546,185,70110,546,185,70110,546,185,70110,546,185,70110,546,043,868
23220Total Assets001,523,366,181,3961,527,511,739,8301,535,949,080,5671,538,127,113,8001,542,045,324,0321,560,279,964,7231,574,527,771,752
23027Capital Stock001,054,618,570,1001,054,618,570,1001,054,618,570,1001,054,618,570,1001,054,618,570,1001,054,618,570,1001,054,604,386,800
23382Other Payable0029,716,336,29228,450,923,47924,555,684,40823,763,509,79723,312,243,46419,503,982,59321,207,481,741
23028Cash Financial001,422,557,3351,537,114,0721,698,993,1961,486,864,0664,560,006,9063,474,172,6753,304,792,154
23123Long Term Debt00105,044,848,626101,229,997,572101,780,220,348101,780,220,348101,822,992,824102,100,428,097100,610,017,624
23179Prepaid Assets001,010,875,6121,581,284,7811,682,013,3181,512,885,825841,979,041693,054,694789,760,446
23385Working Capital0044,566,652,53245,260,310,25554,922,487,26858,542,005,74661,063,070,227-17,221,371,584-8,805,293,533
23000Accounts Payable007,060,521,2166,649,501,7646,150,387,3875,395,932,3655,137,175,7235,450,000,5136,615,148,154
23245Invested Capital001,322,977,649,8711,331,266,161,1391,341,367,948,6221,346,657,266,7921,351,899,013,3941,473,661,868,4451,488,252,431,164
23340Other Properties0023,048,959,55222,168,872,45822,019,422,46822,018,522,46821,993,052,16821,980,949,31821,936,221,318
23132Minority Interest001,503,458,7501,506,038,2641,517,210,0601,519,354,5581,521,080,9091,528,493,1851,532,944,783
23342Other Receivables003,749,456,4064,991,056,2407,032,506,2418,588,436,3067,742,380,16912,115,706,21216,181,965,809
23204Retained Earnings00-74,787,717,957-69,107,565,846-59,556,001,139-54,266,682,969-50,128,216,843-29,074,117,261-13,873,965,696
23217Total Tax Payable0033,020,281,04831,268,939,60232,154,100,25632,092,348,29032,658,032,32132,766,775,66633,095,659,877
23001Accounts Receivable00133,328,036,884134,982,042,286137,839,306,044137,278,867,916138,119,243,890147,775,832,641150,757,985,372
23280Common Stock Equity001,212,121,110,9011,217,781,772,8471,227,333,337,5541,232,622,655,7241,236,761,121,8501,257,739,141,6281,271,839,594,820
23403Net Tangible Assets001,182,499,080,4421,188,159,742,3881,197,711,307,0951,203,000,625,2651,207,139,091,3911,228,116,914,2941,242,216,579,986
23215Stockholders Equity001,212,121,110,9011,217,781,772,8471,227,333,337,5541,232,622,655,7241,236,761,121,8501,257,739,141,6281,271,839,594,820
23383Tangible Book Value001,182,499,080,4421,188,159,742,3881,197,711,307,0951,203,000,625,2651,207,139,091,3911,228,116,914,2941,242,216,579,986
23374Total Capitalization001,317,165,959,5271,319,011,770,4191,329,113,557,9021,334,402,876,0721,338,584,114,6741,359,839,569,7251,372,449,612,444
23312Land And Improvements0064,585,558,53264,585,558,53264,585,558,53264,585,558,53264,585,558,53264,585,558,53264,585,558,532
23469Other Equity Interest00-4,937,552-4,937,552-4,937,552-4,937,552-4,937,552-4,937,552-4,937,552
23393Ordinary Shares Number0010,546,185,70110,546,185,70110,546,185,70110,546,185,70110,546,185,70110,546,185,70110,546,043,868
23155Other Intangible Assets0000000196,875984,375
23008Accumulated Depreciation00-75,556,686,777-73,673,384,465-71,808,506,278-69,945,095,860-68,080,872,878-60,064,660,238-51,186,695,133
23282Construction In Progress00277,967,523,945278,563,392,411278,394,444,268278,198,552,095277,967,523,945277,957,523,945277,705,704,945
23030Cash And Cash Equivalents001,422,557,3351,537,114,0721,698,993,1961,486,864,0664,560,006,9063,474,172,6753,304,792,154
23262Gross Accounts Receivable00138,351,130,962138,777,831,262141,635,095,020141,074,656,892141,915,032,866151,571,621,617154,553,774,348
23012Additional Paid In Capital00229,096,746,500229,096,746,500229,096,746,500229,096,746,500229,096,746,500229,096,746,500229,075,471,550
23275Buildings And Improvements00125,874,010,844125,874,010,844125,874,010,844125,874,010,844125,874,010,844125,774,379,669125,754,379,669
23020Available For Sale Securities004,000,000,0004,000,000,0004,000,000,0004,000,000,0004,000,000,0004,000,000,0004,000,000,000
23319Machinery Furniture Equipment001,819,613,7311,465,213,7311,443,371,4311,443,371,4311,443,371,431993,125,975972,125,975
23098Goodwill And Other Intangible Assets0029,622,030,45929,622,030,45929,622,030,45929,622,030,45929,622,030,45929,622,227,33429,623,014,834
23261Total Equity Gross Minority Interest001,213,624,569,6511,219,287,811,1111,228,850,547,6141,234,142,010,2821,238,282,202,7591,259,267,634,8131,273,372,539,603
23067Non Current Deferred Taxes Liabilities0000000226,337,363224,672,358
23259Total Liabilities Net Minority Interest00309,741,611,745308,223,928,719307,098,532,953303,985,103,518303,763,121,273301,012,329,910301,155,232,149
23046Current Debt And Capital Lease Obligation005,811,690,34412,254,390,72012,254,390,72012,254,390,72013,314,898,720113,822,298,720115,802,818,720
23266Allowance For Doubtful Accounts Receivable00-5,023,094,078-3,795,788,976-3,795,788,976-3,795,788,976-3,795,788,976-3,795,788,976-3,795,788,976
23124Long Term Debt And Capital Lease Obligation00105,044,848,626101,229,997,572101,780,220,348101,780,220,348101,822,992,824102,100,428,097100,610,017,624
23344Non Current Pension And Other Postretirement Benefit Plans001,416,456,5951,189,128,4131,114,647,2691,040,166,125965,684,9802,385,135,5905,330,747,827

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26185Free Cash Flow0-1,221,457,489-384,733,7623,897,354,0062,836,718,177-61,666,459,348
26027Changes In Cash0-3,137,449,571-114,556,7361,085,834,231169,380,521-4,659,794,246
26182Issuance Of Debt0000096,593,569,694
26016End Cash Position01,422,557,3351,422,557,3354,560,006,9063,474,172,6753,304,792,155
26112Purchase Of P P E0-1,432,149,684-638,618,628-571,979,481-337,547,000-2,500,000,000
26183Repayment Of Debt0-4,281,352,574-2,627,849,323-3,904,835,273-490,109,527-3,602,000,000
26125Sale Of Investment03,881,821,2113,701,218,6594,569,128,5954,081,417,29758,210,393,813
26005Capital Expenditure0-1,432,149,684-638,618,628-571,979,481-337,547,000-2,500,000,000
26012Financing Cash Flow0-5,797,813,293-4,225,347,373-7,366,648,370-6,748,754,953117,151,876,893
26013Investing Cash Flow02,449,671,5273,856,905,7713,983,149,1143,743,870,297-62,645,211,791
26098Common Stock Issuance000035,458,25014,308,567,000
26110Purchase Of Investment000000
26015Beginning Cash Position04,560,006,9061,537,114,0713,474,172,6753,304,792,1547,964,586,400
26223Classesof Cash Payments0-32,477,793,165-9,800,912,655-26,503,485,169-12,436,018,352-73,883,847,271
26099Long Term Debt Issuance0000096,593,569,694
26090Long Term Debt Payments0-4,281,352,574-2,627,849,323-3,904,835,273-490,109,527-3,602,000,000
26181Issuance Of Capital Stock000035,458,25014,308,567,000
26071Net Common Stock Issuance000035,458,25014,308,567,000
26073Net Long Term Debt Issuance0-4,281,352,574-2,627,849,323-3,904,835,273-490,109,52792,991,569,694
26164Net Other Financing Charges0-1,516,460,719-1,597,498,050-3,461,813,097-6,294,103,6769,851,740,199
26165Net Other Investing Changes000-14,000,000038,990,900
26119Net P P E Purchase And Sale0-1,432,149,684-638,618,628-571,979,481-337,547,000-2,500,000,000
26072Net Issuance Payments Of Debt0-4,281,352,574-2,627,849,323-3,904,835,273-490,109,52792,991,569,694
26226Paymentson Behalfof Employees0-14,787,435,804-3,306,150,576-9,387,257,478-6,642,521,661-14,459,185,229
26118Net Investment Purchase And Sale03,881,821,2113,701,218,6594,569,128,5954,081,417,29758,210,393,813
26301Purchase Of Investment Properties00000-26,876,405,343
26300Net Investment Properties Purchase And Sale00000-26,876,405,343
26304Other Cash Adjustment Outside Changein Cash000001
26228Other Cash Paymentsfrom Operating Activities0-16,010,608,504-6,362,424,967-11,359,516,179-3,469,903,157-3,625,714,696
26222Other Cash Receiptsfrom Operating Activities0000474,085,4570
26220Cash Flowsfromusedin Operating Activities Direct0210,692,195253,884,8664,469,333,4873,174,265,177-59,166,459,348
26221Classesof Cash Receiptsfrom Operating Activities032,688,485,35910,054,797,51930,972,818,65615,610,283,52814,717,387,923

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26185Free Cash Flow0-1,221,457,489-384,733,762785,379,027-1,044,548,823-577,553,9313,897,354,0062,836,718,177-61,666,459,348
26027Changes In Cash0-3,137,449,571-114,556,736-161,879,124212,129,131-3,073,142,8421,085,834,231169,380,521-4,659,794,246
26182Issuance Of Debt0000000096,593,569,694
26016End Cash Position01,422,557,3351,422,557,3351,537,114,0711,698,993,1951,486,864,0654,560,006,9063,474,172,6753,304,792,155
26112Purchase Of P P E0-1,432,149,684-638,618,628-340,240,433-196,792,173-256,498,450-571,979,481-337,547,000-2,500,000,000
26183Repayment Of Debt0-4,281,352,574-2,627,849,323-550,222,7761-1,103,280,476-3,904,835,273-490,109,527-3,602,000,000
26125Sale Of Investment03,881,821,2113,701,218,6590004,569,128,5954,081,417,29758,210,393,813
26005Capital Expenditure0-1,432,149,684-638,618,628-340,240,433-196,792,173-256,498,450-571,979,481-337,547,000-2,500,000,000
26012Financing Cash Flow0-5,797,813,293-4,225,347,373-1,047,986,688488,202,895-1,012,682,127-7,366,648,370-6,748,754,953117,151,876,893
26013Investing Cash Flow02,449,671,5273,856,905,771-239,511,896571,682,886-1,739,405,2343,983,149,1143,743,870,297-62,645,211,791
26098Common Stock Issuance000000035,458,25014,308,567,000
26110Purchase Of Investment00000-812,000,000000
26015Beginning Cash Position04,560,006,9061,537,114,0711,698,993,1951,486,864,0654,560,006,9063,474,172,6753,304,792,1547,964,586,400
26223Classesof Cash Payments0-32,477,793,165-9,800,912,655-8,738,246,631-6,926,801,254-7,011,832,625-26,503,485,169-12,436,018,352-73,883,847,271
26099Long Term Debt Issuance0000000096,593,569,694
26090Long Term Debt Payments0-4,281,352,574-2,627,849,323-550,222,7761-1,103,280,476-3,904,835,273-490,109,527-3,602,000,000
26181Issuance Of Capital Stock000000035,458,25014,308,567,000
26071Net Common Stock Issuance000000035,458,25014,308,567,000
26073Net Long Term Debt Issuance0-4,281,352,574-2,627,849,323-550,222,7761-1,103,280,476-3,904,835,273-490,109,52792,991,569,694
26164Net Other Financing Charges0-1,516,460,719-1,597,498,050-497,763,912488,202,89490,598,349-3,461,813,097-6,294,103,6769,851,740,199
26165Net Other Investing Changes000000-14,000,000038,990,900
26119Net P P E Purchase And Sale0-1,432,149,684-638,618,628-340,240,433-196,792,173-256,498,450-571,979,481-337,547,000-2,500,000,000
26072Net Issuance Payments Of Debt0-4,281,352,574-2,627,849,323-550,222,7761-1,103,280,476-3,904,835,273-490,109,52792,991,569,694
26226Paymentson Behalfof Employees0-14,787,435,804-3,306,150,576-4,775,546,658-3,511,338,998-3,194,399,572-9,387,257,478-6,642,521,661-14,459,185,229
26118Net Investment Purchase And Sale03,881,821,2113,701,218,6590992,602,552-812,000,0004,569,128,5954,081,417,29758,210,393,813
26301Purchase Of Investment Properties00000000-26,876,405,343
26300Net Investment Properties Purchase And Sale00000000-26,876,405,343
26304Other Cash Adjustment Outside Changein Cash000001001
26228Other Cash Paymentsfrom Operating Activities0-16,010,608,504-6,362,424,967-4,047,225,364-3,051,384,969-2,549,573,204-11,359,516,179-3,469,903,157-3,625,714,696
26222Other Cash Receiptsfrom Operating Activities0000000474,085,4570
26220Cash Flowsfromusedin Operating Activities Direct0210,692,195253,884,8661,125,619,460-847,756,650-321,055,4814,469,333,4873,174,265,177-59,166,459,348
26221Classesof Cash Receiptsfrom Operating Activities032,688,485,35910,054,797,5199,863,866,0926,079,044,6046,690,777,14430,972,818,65615,610,283,52814,717,387,923

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
KOTAPT DMS Propertindo Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.00225057,20059,324232,016,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk2024-04-12At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.00225057,20059,324232,016,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk2024-04-11At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.00225057,20058,294232,016,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk2024-04-10At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.00225057,20057,371232,016,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk2024-04-05At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.00225057,20054,817232,016,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk2024-04-04At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 50.00245032,00054,282253,109,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk2024-04-03At close: 04:10PM WIB282602626.00 - 26.00262626.00 - 50.00265071,60053,079274,201,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk2024-04-02At close: 04:00PM WIB3128282828.00 - 28.00282828.00 - 50.002850113,50051,136295,294,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk2024-04-01At close: 04:00PM WIB3431343131.00 - 31.00313131.00 - 50.003150101,40049,565326,932,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk2024-03-29At close: 02:55PM WIB373403434.00 - 34.00343434.00 - 50.00345045,60049,565358,571,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk2024-03-28At close: 02:55PM WIB373403434.00 - 34.00343434.00 - 50.00345045,60048,860358,571,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk2024-03-27At close: 02:55PM WIB41370037.00 - 37.00373737.00 - 50.0037502,294,1007,094390,209,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk2024-03-26At close: 04:00PM WIB45410041.00 - 41.00414141.00 - 50.004150120,8007,441432,394,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk2024-03-25At close: 04:00PM WIB50450045.00 - 45.00454545.00 - 50.0045508,5007,571474,579,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk2024-03-22At close: 02:00PM WIB50500050.00 - 50.00505050.00 - 50.00505012,1007,491527,310,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk2024-03-21At close: 03:44PM WIB500000.0000 - 0.000000007,335010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk2024-03-14As of 01:45PM WIB. Market open.50500050.00 - 50.00505050.00 - 50.0050501,6006,823527,310,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk2024-03-13At close: 09:44AM WIB50500050.00 - 50.00505050.00 - 50.0050501,5006,837527,310,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk2024-03-11At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,5006,634527,310,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk2024-03-08At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,5006,648527,310,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk2024-03-05At close: 01:30PM WIB505005050.00 - 50.00505050.00 - 50.00505011,2006,567527,310,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk2024-03-04At close: 10:33AM WIB50500050.00 - 50.00505050.00 - 50.0050509,0006,424527,310,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk2024-03-01At close: 04:00PM WIB50500050.00 - 50.00505050.00 - 50.0050509,3006,637527,310,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk2024-02-28At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.0050502,2007,023527,310,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk2024-02-27At close: 04:10PM WIB505005050.00 - 50.00505050.00 - 50.00505057,1006,066527,310,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk2024-02-26At close: 02:37PM WIB505005050.00 - 50.00505050.00 - 50.0050506006,176527,310,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk2024-02-23At close: 02:47PM WIB50500050.00 - 50.00505050.00 - 50.0050506006,169527,310,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk (KOTA.JK)2024-02-22At close: 03:36PM WIB50500050.00 - 50.00505050.00 - 50.0050502,3006,140527,310,000,00010-2N/AN/A (N/A)00N/A0
KOTAPT DMS Propertindo Tbk (KOTA.JK)2024-02-21At close: 03:12PM WIB50500050.00 - 50.00505050.00 - 50.0050508006,998527,310,000,00010-2N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
KOTAPT DMS Propertindo Tbk2024-04-15232,020,000,000341,450,000,0000009013-110050224449597510,550,000,00006,590,000,00038000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-88-450-227,880,000,0003200-4,150,000,000-24,660,000,000-201,420,000,0000207,740,000,000171115210,690,00012,000,000,000
KOTAPT DMS Propertindo Tbk2024-04-12232,020,000,000343,960,000,0000009013-1100502246495831610,550,000,00006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk2024-04-11232,020,000,000343,960,000,0000009013-1100502246495731610,550,000,00006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk2024-04-10232,020,000,000343,960,000,0000009013-1100502246495731610,550,000,00006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk2024-04-05274,200,000,000386,150,000,00000011015-110050048495428310,550,000,00006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk2024-04-04295,290,000,000407,240,000,00000011015-110050048505327610,550,000,00006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk2024-04-03295,290,000,000407,240,000,00000011015-110050049505126510,550,000,00006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk2024-04-02326,930,000,000438,880,000,00000012017-110050049505025510,550,000,00006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk2024-04-01358,570,000,000470,520,000,00000014018-110050049505025510,550,000,00006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk2024-03-29358,570,000,000470,520,000,00000014018-1100503449504925010,550,000,00006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk2024-03-28390,210,000,000502,160,000,00000015019-210050050507810,550,000,00006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk2024-03-27527,310,000,000639,260,000,00000020024-210050050507810,550,000,00006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk2024-03-26527,310,000,000639,260,000,00000020024-210050050508810,550,000,00006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk2024-03-25527,310,000,000639,260,000,00000020024-2100505050508810,550,000,00006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk2024-03-22527,310,000,000639,260,000,00000020024-210050050507710,550,000,00006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk2024-03-21527,310,000,000639,260,000,00000020024-2100505050507710,550,000,00006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk2024-03-14527,310,000,000639,260,000,00000020024-210050050507910,550,000,00006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk2024-03-13527,310,000,000639,260,000,00000020024-210050050507910,550,000,00006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk2024-03-11527,310,000,000639,260,000,00000020024-2100505050507910,550,000,00006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk2024-03-08527,310,000,000639,260,000,00000020024-2100505050507910,550,000,00006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk2024-03-05527,310,000,000639,260,000,00000020024-21027500505061110,550,000,00010,550,000,0006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk2024-03-04527,310,000,000639,260,000,00000020024-21027500505071110,550,000,00010,550,000,0006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk2024-03-01527,310,000,000639,260,000,00000020024-2100500505071110,550,000,00006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk2024-02-28527,310,000,000639,260,000,00000020024-21005050505071010,550,000,00006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk2024-02-27527,310,000,000639,260,000,00000020024-210050050506510,550,000,00006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk2024-02-26527,310,000,000639,260,000,00000020024-210050050506510,550,000,00006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk (KOTA.JK)2024-02-23527,310,000,000639,260,000,00000020024-21024500505061010,550,000,00010,550,000,0006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk (KOTA.JK)2024-02-22527,310,000,000639,260,000,00000020024-210245050505061010,550,000,00010,550,000,0006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000
KOTAPT DMS Propertindo Tbk (KOTA.JK)2024-02-21527,310,000,000639,260,000,00000020024-21005050505071010,550,000,00006,570,000,00038000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-70-330-226,500,000,0003390-1,760,000,000-18,450,000,000-201,540,000,0000210,360,000,0001711152,700,000,00011,980,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:02505050500

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:02505050500
2024-03-0513:30:0050505050500
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:41:38505050500
2024-03-0509:30:005050505010,000
2024-03-0509:15:0050505050500
2024-03-0509:00:00505050500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:02505050500
2024-03-0513:30:0050505050500
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:41:38505050500
2024-03-0509:30:005050505010,000
2024-03-0509:00:0050505050500
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:33:17505050500
2024-03-0410:30:0050505050100
2024-03-0410:00:00505050507,500
2024-03-0409:34:14505050500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:30:02505050500
2024-03-0513:00:0050505050500
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:41:38505050500
2024-03-0509:00:00505050501,700
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:33:17505050500
2024-03-0410:00:00505050507,600
2024-03-0409:34:14505050500
2024-03-0409:00:00505050500
2024-03-0116:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:01505050500
2024-03-0114:00:00505050508,600
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:08:48505050500
2024-03-0111:00:0050505050100
2024-03-0110:00:54505050500
2024-03-0110:00:0050505050300
2024-03-0109:00:0000000
2024-02-2915:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:0066660
2024-05-0815:00:0066664,804,000
2024-05-0814:55:0166660
2024-05-0813:30:0066661,955,200
2024-05-0812:00:0000000
2024-05-0811:55:0166660
2024-05-0810:55:0166660
2024-05-0810:30:0066663,616,400
2024-05-0809:55:0166660
2024-05-0809:00:0066660
2024-05-0716:12:5166660
2024-05-0716:00:0066660
2024-05-0715:00:0066666,329,400
2024-05-0714:55:0166660
2024-05-0713:30:0066664,071,200
2024-05-0712:00:0000000
2024-05-0711:55:0166660
2024-05-0710:55:0155550
2024-05-0710:30:00565613,393,700
2024-05-0709:55:0155550
2024-05-0709:00:0055550
2024-05-0616:05:3866660
2024-05-0615:00:0066662,157,600
2024-05-0614:55:0166660
2024-05-0613:30:0066661,543,400
2024-05-0612:00:0000000
2024-05-0611:55:0166660
2024-05-0610:55:0166660
2024-05-0610:30:0066662,377,900
2024-05-0609:55:0166660

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00666613,078,700
2024-05-0709:00:00565630,148,800
2024-05-0609:00:00666616,762,800
2024-05-0309:00:0077772,569,000
2024-05-0209:00:0088881,652,500
2024-04-3009:00:0099991,531,700
2024-04-2909:00:00101010101,537,500
2024-04-2609:00:0011111111274,000
2024-04-2509:00:001212121260,500
2024-04-2409:00:0013131313222,400
2024-04-2309:00:0014141414135,800
2024-04-2209:00:0015151515113,000
2024-04-1909:00:0016161616259,900
2024-04-1809:00:0017171717334,500
2024-04-1709:00:0018181818292,700
2024-04-1609:00:0020202020152,100
2024-04-0509:00:002222222257,200
2024-04-0409:00:002424242432,000
2024-04-0309:00:002626262671,600
2024-04-0209:00:0028282828113,500
2024-04-0109:00:0031313131101,400
2024-03-2809:00:003434343445,600
2024-03-2709:00:00373737372,294,100
2024-03-2609:00:0041414141120,800
2024-03-2509:00:00454545458,500
2024-03-2209:00:005050505012,100
2024-03-2109:00:00505050509,400
2024-03-2009:00:005050505050,700
2024-03-1909:00:00505050503,000
2024-03-1809:00:00505050501,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00565630,148,800
2024-05-0609:00:00666616,762,800
2024-05-0309:00:0077772,569,000
2024-05-0209:00:0088881,652,500
2024-04-3009:00:0099991,531,700
2024-04-2909:00:00101010101,537,500
2024-04-2609:00:0011111111274,000
2024-04-2509:00:001212121260,500
2024-04-2409:00:0013131313222,400
2024-04-2309:00:0014141414135,800
2024-04-2209:00:0015151515113,000
2024-04-1909:00:0016161616259,900
2024-04-1809:00:0017171717334,500
2024-04-1709:00:0018181818292,700
2024-04-1609:00:0020202020152,100
2024-04-0509:00:002222222257,200
2024-04-0409:00:002424242432,000
2024-04-0309:00:002626262671,600
2024-04-0209:00:0028282828113,500
2024-04-0109:00:0031313131101,400
2024-03-2809:00:003434343445,600
2024-03-2709:00:00373737372,294,100
2024-03-2609:00:0041414141120,800
2024-03-2509:00:00454545458,500
2024-03-2209:00:005050505012,100
2024-03-2109:00:00505050509,400
2024-03-2009:00:005050505050,700
2024-03-1909:00:00505050503,000
2024-03-1809:00:00505050501,100
2024-03-1509:00:0050505050700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00666616,762,800
2024-04-2800:00:001010777,290,700
2024-04-2100:00:0015151111805,700
2024-04-1400:00:00202016161,039,200
2024-04-0700:00:00222222220
2024-03-3100:00:0031312222375,700
2024-03-2400:00:00454534342,469,000
2024-03-1700:00:005050505076,300
2024-03-1000:00:00505050503,800
2024-03-0300:00:005050505023,300
2024-02-2500:00:005050505069,300
2024-02-1800:00:005050505037,300
2024-02-1100:00:00505050508,900
2024-02-0400:00:005050505058,500
2024-01-2800:00:005050505013,800
2024-01-2100:00:005050505043,300
2024-01-1400:00:005050505024,300
2024-01-0700:00:005050505033,100
2023-12-3100:00:005050505013,900
2023-12-2400:00:005050505025,800
2023-12-1700:00:005050505027,900
2023-12-1000:00:00505050508,700
2023-12-0300:00:005050505029,500
2023-11-2600:00:005050505039,400
2023-11-1900:00:005050505071,600
2023-11-1200:00:0050505050436,700
2023-11-0500:00:00505050506,300
2023-10-2900:00:005050505023,600
2023-10-2200:00:005050505037,200
2023-10-1500:00:005050505016,700

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0088881,652,500
2024-03-3100:00:003131995,289,800
2024-02-2900:00:00505034342,581,700
2024-01-3100:00:0050505050167,100
2023-12-3100:00:0050505050126,000
2023-11-3000:00:0050505050111,900
2023-10-3100:00:0050505050554,100
2023-09-3000:00:0050505050228,400
2023-08-3100:00:0050505050139,400
2023-07-3100:00:00505050501,262,500
2023-06-3000:00:00505050501,087,400
2023-05-3100:00:0050505050665,700
2023-04-3000:00:0050505050139,800
2023-03-3100:00:0050505050121,800
2023-02-2800:00:00505050503,300
2023-01-3100:00:005050505012,100
2022-12-3100:00:0050505050560,400
2022-11-3000:00:0050505050780,200
2022-10-3100:00:00505050502,895,800
2022-09-3000:00:00505050504,847,000
2022-08-3100:00:005050505011,703,900
2022-07-3100:00:005050505010,308,500
2022-06-3000:00:00505050509,851,200
2022-05-3100:00:00505050502,849,200
2022-04-3000:00:00505050503,108,700
2022-03-3100:00:005050505031,706,700
2022-02-2800:00:005050505022,471,200
2022-01-3100:00:00595950501,543,737,800
2021-12-3100:00:00799559592,018,991,400
2021-11-3000:00:009910376791,594,326,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0088881,652,500
2024-03-3100:00:00313110103,758,100
2024-02-2900:00:00505034342,581,700
2024-01-3100:00:005050998,038,600
2023-12-3100:00:00505034342,874,800
2023-11-3000:00:0050505050405,000
2023-10-3100:00:0050505050792,000
2023-09-3000:00:0050505050894,400
2023-08-3100:00:0050505050921,900
2023-07-3100:00:00505050501,630,300
2023-06-3000:00:00505050502,489,300
2023-05-3100:00:00505050503,015,600
2023-04-3000:00:00505050501,892,900
2023-03-3100:00:0050505050850,400
2023-02-2800:00:0050505050621,400
2023-01-3100:00:0050505050896,900
2022-10-3100:00:00505050504,236,400
2022-07-3100:00:005050505026,859,400
2022-04-3000:00:005050505015,809,100
2022-01-3100:00:00595950501,597,915,700
2021-10-3100:00:0014014459596,273,006,500
2021-07-3100:00:0015426213514017,468,850,900
2021-04-3000:00:003143309515414,215,424,400
2021-01-3100:00:007558052863149,973,027,300



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters