for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
CASSPT Cardig Aero Services Tbk
ABMMPT ABM Investama Tbk
PLANPT Planet Properindo Jaya Tbk
RISEPT Jaya Sukses Makmur Sentosa Tbk
BKSWPT Bank QNB Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


KIJA - PT Kawasan Industri Jababeka Tbk

Sector : Real Estate      Industry : Real Estate—Development

PT Kawasan Industri Jababeka Tbk engages in the real estate development activities in Indonesia and the Netherlands. The company operates in five segments: Real Estate, Golf, Service and Maintenance, Power Plant, and Tourism. The Real Estate segment develops and sells industrial estates, and related facilities and services, including residential estates, apartments, office buildings, and shopping centers; and develops and installs water treatment plant, waste water treatment, telephone, electricity, and other facilities to support the industrial estates, such as sports and recreational facilities. It also exports and imports goods for businesses related to the development and management of the industrial estates. The Golf segment develops and manages golf course, club house, recreation, and sports facilities, as well as supporting facilities. The Service and Maintenance segment is involved in the development and infrastructure management of industrial estates, hotels, and residential estates; and development and management of public infrastructure. The Power Plant segment develops and manages power plants; supplies and distributes energy; and provides energy management services to third parties. The Tourism segment is involved in the tourism object, tourism hotel, tourism estate, and education and tourism training center. In addition, the company generates electricity; and provides residential condominium, financing, general trading, transportation, building management, real estate construction, and other services, as well as museums and zoos, and other services. PT Kawasan Industri Jababeka Tbk was founded in 1989 and is headquartered in Bekasi, Indonesia.
Stock CodeCompany Name
SAGEPT Saptausaha Gemilangindah Tbk
CITYPT Natura City Developments Tbk
MYRXHanson International Tbk
FMIIPT Fortune Mate Indonesia Tbk
RODAPT Pikko Land Development Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1001
101Enterprises Value Revenue Ratio3227
14008Pe Ratio576082
102Enterprises Value E B I T D A Ratio911825
40002Enterprise Value115,563,118,786,35306,421,207,681,751
14010Ps Ratio13101
40001Market Cap332,443,354,215,91102,997,728,701,874

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio10001111
101Enterprises Value Revenue Ratio32222227
14008Pe Ratio57618017127182
102Enterprises Value E B I T D A Ratio911787131025
40002Enterprise Value115,563,118,786,3535,864,096,914,76606,539,214,029,8976,479,715,190,4376,031,092,302,7406,421,207,681,751
14010Ps Ratio131101111
40001Market Cap332,443,354,215,9112,566,548,546,12503,346,779,304,1472,812,937,206,5532,607,613,322,8632,997,728,701,874

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0518,560,323,3530477,493,187,597491,013,694,606447,953,668,239
20304Write Off0524,620,6300557,781,40653,709,041,55424,408,797,913
20091Net Income0-80,418,918,1630-64,035,112,679-5,165,288,948-47,794,388,214
29004Basic E P S0-40-30-2
20190E B I T D A0552,005,196,3840511,731,696,216519,290,034,866469,505,849,290
20046Gross Profit01,453,083,531,95101,427,171,632,8871,092,571,811,2741,018,419,055,426
29009Diluted E P S0-40-30-2
20136Pretax Income0146,650,056,900048,892,233,242100,330,430,11037,485,058,742
20145Tax Provision047,985,858,28607,911,396,11212,694,532,635-7,764,814,793
20100Total Revenue03,202,090,027,81402,747,185,440,5342,490,256,211,0022,396,086,017,034
20164Total Expenses02,291,576,137,05101,838,768,119,9941,905,429,476,5551,900,955,870,406
20013Cost Of Revenue01,749,006,495,86301,320,013,807,6471,397,684,399,7281,377,666,961,608
20177Interest Income0168,423,694,960044,285,558,43529,661,114,46335,225,819,338
20057Interest Expense0371,910,266,4530428,600,954,355390,683,264,496410,468,609,497
20109Operating Income0910,513,890,7630908,417,320,540584,826,734,447495,130,146,628
20316Normalized Income0102,251,019,9440-63,567,587,52368,744,759,825-23,077,629,800
20108Operating Expense0542,569,641,1880518,754,312,347507,745,076,827523,288,908,798
20112Operating Revenue03,202,090,027,81402,747,185,440,5342,490,256,211,0022,396,086,017,034
20087Minority Interests0-179,083,116,7770-105,015,949,809-92,801,186,423-93,044,261,749
20418Tax Rate For Calcs000000
20095Net Interest Income0-216,896,386,6680-435,399,243,032-406,022,700,484-417,744,336,506
20416Total Unusual Items0-271,512,435,0430-557,781,406-84,616,318,159-32,955,677,885
29010Basic Average Shares020,532,388,369020,532,388,36920,532,388,36920,664,223,427
20269Other Special Charges00000-5,108,184,285
20287Rent And Landing Fees07,179,093,42605,702,173,6119,890,701,6966,334,689,109
29011Diluted Average Shares020,532,388,369020,532,388,36920,532,388,36920,664,223,427
20420Normalized E B I T D A0823,517,631,4270512,289,477,622603,906,353,025502,461,527,175
20162Special Income Charges0-524,620,6300-557,781,406-53,709,041,554-19,300,613,628
20315Reconciled Depreciation033,444,873,031034,238,508,61928,276,340,26021,552,181,051
20312Other Operating Expenses014,782,946,281-17,285,579,88051,898,120,27094,636,432,15660,264,869,501
20368Total Other Finance Cost013,409,815,175051,083,847,11245,000,550,45142,501,546,347
20440Rent Expense Supplemental025,418,575,439026,918,011,61931,526,721,09240,330,026,375
20314Reconciled Cost Of Revenue01,749,006,495,86301,320,013,807,6471,397,684,399,7281,377,666,961,608
20419Tax Effect Of Unusual Items0-88,842,496,9360-90,256,250-10,706,269,386-8,238,919,471
20018Depreciation Income Statement033,444,873,031034,238,508,61928,276,340,26021,552,181,051
20075Interest Income Non Operating0168,423,694,960044,285,558,43529,661,114,46335,225,819,338
20158Selling And Marketing Expense0101,448,385,46524,238,401,27367,767,918,29760,088,484,01757,275,385,590
20064Interest Expense Non Operating0371,910,266,4530428,600,954,355390,683,264,496410,468,609,497
20093Net Income Common Stockholders0-80,418,918,1630-64,035,112,679-5,165,288,948-47,794,388,214
20094Net Income Continuous Operations098,664,198,614040,980,837,13087,635,897,47545,249,873,535
20045General And Administrative Expense0171,899,697,9430164,960,185,311134,241,511,786140,041,205,902
20159Selling General And Administration0273,348,083,40865,607,919,929232,728,103,608194,329,995,803197,316,591,492
20412Other Non Operating Income Expenses0-46,496,494,733045,221,851,44952,913,457,88629,494,732,008
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-80,418,918,1630-64,035,112,679-5,165,288,948-47,794,388,214
20417Total Unusual Items Excluding Goodwill0-271,512,435,0430-557,781,406-84,616,318,159-32,955,677,885
20077Net Non Operating Interest Income Expense0-216,896,386,6680-435,399,243,032-406,022,700,484-417,744,336,506
20346Net Income Including Noncontrolling Interests098,664,198,614040,980,837,13087,635,897,47545,249,873,535
20019Depreciation And Amortization In Income Statement033,444,873,031034,238,508,61928,276,340,26021,552,181,051
20309Net Income From Continuing And Discontinued Operation0-80,418,918,1630-64,035,112,679-5,165,288,948-47,794,388,214
20331Net Income From Continuing Operation Net Minority Interest0-80,418,918,1630-64,035,112,679-5,165,288,948-47,794,388,214

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0518,560,323,3532,183,365,9510-56,087,854,335151,994,363,612421,280,195,589477,493,187,597491,013,694,606447,953,668,239
20304Write Off0524,620,63000125,742,5320374,275,000557,781,40653,709,041,55424,408,797,913
20091Net Income0-80,418,918,163-125,444,576,0660-139,491,096,113-55,569,708,699260,550,443,742-64,035,112,679-5,165,288,948-47,794,388,214
29004Basic E P S0-4-607013-30-2
20190E B I T D A0552,005,196,38410,476,458,7830-47,356,330,331160,394,746,067429,964,887,705511,731,696,216519,290,034,866469,505,849,290
20046Gross Profit01,453,083,531,951261,954,167,2460207,159,992,340437,355,172,046339,211,940,6711,427,171,632,8871,092,571,811,2741,018,419,055,426
29009Diluted E P S0-4-607013-30-2
20136Pretax Income0146,650,056,900-93,789,581,2970-138,051,321,76066,617,415,548326,866,763,07348,892,233,242100,330,430,11037,485,058,742
20145Tax Provision047,985,858,28613,877,811,476011,638,246,5227,363,485,7664,575,032,3847,911,396,11212,694,532,635-7,764,814,793
20100Total Revenue03,202,090,027,814688,575,006,7150505,080,125,280971,324,941,355778,376,160,5562,747,185,440,5342,490,256,211,0022,396,086,017,034
20164Total Expenses02,291,576,137,051580,481,171,4010442,807,770,154693,546,704,861566,120,496,6241,838,768,119,9941,905,429,476,5551,900,955,870,406
20013Cost Of Revenue01,749,006,495,863426,620,839,4690297,920,132,940533,969,769,309439,164,219,8851,320,013,807,6471,397,684,399,7281,377,666,961,608
20177Interest Income0168,423,694,96020,815,375,244018,696,336,382113,778,487,48516,365,293,44544,285,558,43529,661,114,46335,225,819,338
20057Interest Expense0371,910,266,45395,972,947,248081,963,467,42585,376,948,06494,413,432,516428,600,954,355390,683,264,496410,468,609,497
20109Operating Income0910,513,890,763108,093,835,314062,272,355,126277,778,236,494212,255,663,932908,417,320,540584,826,734,447495,130,146,628
20316Normalized Income0102,251,019,944-125,444,576,0660-139,861,796,282168,209,101,923248,549,426,946-63,567,587,52368,744,759,825-23,077,629,800
20108Operating Expense0542,569,641,188153,860,331,9320144,887,637,214159,576,935,552126,956,276,739518,754,312,347507,745,076,827523,288,908,798
20112Operating Revenue03,202,090,027,814688,575,006,7150505,080,125,280971,324,941,355778,376,160,5562,747,185,440,5342,490,256,211,0022,396,086,017,034
20087Minority Interests0-179,083,116,777-17,777,183,293010,198,472,169-114,823,638,481-61,741,286,947-105,015,949,809-92,801,186,423-93,044,261,749
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-216,896,386,668-80,283,632,8340-66,892,162,34924,975,161,903-85,480,335,698-435,399,243,032-406,022,700,484-417,744,336,506
20416Total Unusual Items0-271,512,435,04300475,256,627-251,587,803,08612,171,375,000-557,781,406-84,616,318,159-32,955,677,885
29010Basic Average Shares020,532,388,36920,532,388,369020,532,388,369020,532,388,36920,532,388,36920,532,388,36920,664,223,427
20269Other Special Charges000000000-5,108,184,285
20287Rent And Landing Fees07,179,093,4261,687,064,66101,573,371,3241,690,362,6591,671,863,5935,702,173,6119,890,701,6966,334,689,109
29011Diluted Average Shares020,532,388,36920,532,388,369020,532,388,369020,532,388,36920,532,388,36920,532,388,36920,664,223,427
20420Normalized E B I T D A0823,517,631,42710,476,458,7830-47,831,586,958411,982,549,153417,793,512,705512,289,477,622603,906,353,025502,461,527,175
20162Special Income Charges0-524,620,63000475,256,6270-374,275,000-557,781,406-53,709,041,554-19,300,613,628
20315Reconciled Depreciation033,444,873,0318,293,092,83208,731,524,0048,400,382,4558,684,692,11634,238,508,61928,276,340,26021,552,181,051
20312Other Operating Expenses014,782,946,2816,014,173,540-17,285,579,88012,417,449,19113,636,903,4308,140,741,99851,898,120,27094,636,432,15660,264,869,501
20368Total Other Finance Cost013,409,815,1755,126,060,83003,625,031,3063,426,377,5187,432,196,62751,083,847,11245,000,550,45142,501,546,347
20440Rent Expense Supplemental025,418,575,4396,296,700,32006,080,333,1306,429,594,2496,419,790,94026,918,011,61931,526,721,09240,330,026,375
20314Reconciled Cost Of Revenue01,749,006,495,863426,620,839,4690297,920,132,940533,969,769,309439,164,219,8851,320,013,807,6471,397,684,399,7281,377,666,961,608
20419Tax Effect Of Unusual Items0-88,842,496,93600104,556,458-27,808,992,464170,358,204-90,256,250-10,706,269,386-8,238,919,471
20018Depreciation Income Statement033,444,873,0318,293,092,83208,731,524,0048,400,382,4558,684,692,11634,238,508,61928,276,340,26021,552,181,051
20075Interest Income Non Operating0168,423,694,96020,815,375,244018,696,336,382113,778,487,48516,365,293,44544,285,558,43529,661,114,46335,225,819,338
20158Selling And Marketing Expense0101,448,385,46530,130,045,63724,238,401,27318,112,221,41728,967,717,13818,273,621,12567,767,918,29760,088,484,01757,275,385,590
20064Interest Expense Non Operating0371,910,266,45395,972,947,248081,963,467,42585,376,948,06494,413,432,516428,600,954,355390,683,264,496410,468,609,497
20093Net Income Common Stockholders0-80,418,918,163-125,444,576,0660-139,491,096,113-55,569,708,699260,550,443,742-64,035,112,679-5,165,288,948-47,794,388,214
20094Net Income Continuous Operations098,664,198,614-107,667,392,7730-149,689,568,28259,253,929,782322,291,730,68940,980,837,13087,635,897,47545,249,873,535
20045General And Administrative Expense0171,899,697,94334,943,242,319051,195,891,53144,391,045,43740,650,818,681164,960,185,311134,241,511,786140,041,205,902
20159Selling General And Administration0273,348,083,40865,073,287,95665,607,919,92969,308,112,94873,358,762,57558,924,439,806232,728,103,608194,329,995,803197,316,591,492
20412Other Non Operating Income Expenses0-46,496,494,7333,368,232,52509,713,921,2124,823,502,32929,646,95445,221,851,44952,913,457,88629,494,732,008
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0-80,418,918,163-125,444,576,0660-139,491,096,113-55,569,708,699260,550,443,742-64,035,112,679-5,165,288,948-47,794,388,214
20417Total Unusual Items Excluding Goodwill0-271,512,435,04300475,256,627-251,587,803,08612,171,375,000-557,781,406-84,616,318,159-32,955,677,885
20077Net Non Operating Interest Income Expense0-216,896,386,668-80,283,632,8340-66,892,162,34924,975,161,903-85,480,335,698-435,399,243,032-406,022,700,484-417,744,336,506
20346Net Income Including Noncontrolling Interests098,664,198,614-107,667,392,7730-149,689,568,28259,253,929,782322,291,730,68940,980,837,13087,635,897,47545,249,873,535
20019Depreciation And Amortization In Income Statement033,444,873,0318,293,092,83208,731,524,0048,400,382,4558,684,692,11634,238,508,61928,276,340,26021,552,181,051
20309Net Income From Continuing And Discontinued Operation0-80,418,918,163-125,444,576,0660-139,491,096,113-55,569,708,699260,550,443,742-64,035,112,679-5,165,288,948-47,794,388,214
20331Net Income From Continuing Operation Net Minority Interest0-80,418,918,163-125,444,576,0660-139,491,096,113-55,569,708,699260,550,443,742-64,035,112,679-5,165,288,948-47,794,388,214

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt0003,648,484,929,9833,146,606,058,4963,058,886,582,299
23165Payables000354,162,520,755355,303,769,097344,581,998,854
23139Net P P E0002,086,181,310,2141,985,516,169,1912,035,980,768,737
23351Properties000000
23386Total Debt0005,003,669,900,9054,301,180,346,0774,239,574,040,301
23100Gross P P E0003,780,661,212,5873,509,009,635,0273,419,155,425,876
23038Common Stock0001,864,448,274,0501,864,448,274,0501,864,448,274,050
23045Current Debt000703,813,856,12827,951,012,41780,925,417,795
23532Share Issued00020,824,888,36920,824,888,36920,824,888,369
23220Total Assets00013,110,459,383,60012,292,090,330,02612,200,175,979,870
23027Capital Stock0001,864,448,274,0501,864,448,274,0501,864,448,274,050
23382Other Payable000108,113,579,201163,955,965,157183,587,401,366
23028Cash Financial000466,283,683,985203,721,202,393183,278,618,176
23123Long Term Debt0004,270,812,990,8764,230,141,350,9844,156,419,533,187
23179Prepaid Assets000595,237,366,874553,498,737,480573,887,594,854
23232Treasury Stock00047,843,709,72647,843,709,72647,843,709,726
23385Working Capital0006,979,445,481,6647,318,759,440,9887,140,965,069,390
23000Accounts Payable000191,909,081,484149,891,229,225124,328,868,239
23029Cash Equivalents000859,858,233,036907,765,102,512995,179,750,507
23245Invested Capital00010,166,713,096,6319,514,909,773,8539,475,330,185,355
23340Other Properties00023,921,014,00837,088,708,1462,183,385,689
23291Dividends Payable000147,949,389147,949,389147,949,389
23132Minority Interest0001,313,289,310,4401,115,192,960,6311,022,269,274,208
23342Other Receivables00027,826,571,01156,373,037,46864,259,323,111
23204Retained Earnings0001,878,658,585,7571,942,693,698,4361,947,908,987,384
23217Total Tax Payable00053,991,910,68141,308,625,32636,517,779,860
23001Accounts Receivable000400,134,368,274415,514,694,793309,741,525,487
23280Common Stock Equity0005,192,086,249,6275,256,817,410,4525,237,985,234,373
23403Net Tangible Assets0005,189,690,046,0085,252,598,582,1385,231,888,535,797
23215Stockholders Equity0005,192,086,249,6275,256,817,410,4525,237,985,234,373
23383Tangible Book Value0005,189,690,046,0085,252,598,582,1385,231,888,535,797
23374Total Capitalization0009,462,899,240,5039,486,958,761,4369,394,404,767,560
23312Land And Improvements000179,674,065,838171,860,939,907171,432,881,689
23393Ordinary Shares Number00020,532,388,36920,532,388,36920,532,388,369
23395Treasury Shares Number000292,500,000292,500,000292,500,000
23008Accumulated Depreciation000-1,694,479,902,373-1,523,493,465,836-1,383,174,657,139
23282Construction In Progress00036,768,832,62052,205,243,29839,544,075,230
23380Capital Lease Obligations00029,043,053,90143,087,982,6762,229,089,319
23030Cash And Cash Equivalents0001,326,141,917,0211,111,486,304,9051,178,458,368,683
23262Gross Accounts Receivable0000458,645,695,070358,364,919,378
23012Additional Paid In Capital0001,396,068,999,1211,396,068,999,1211,396,068,999,121
23275Buildings And Improvements0001,560,017,519,5801,395,892,795,6491,375,026,301,876
23126Long Term Equity Investment000215,116,664,157226,845,615,148259,331,846,288
23062Non Current Deferred Revenue00014,475,088,79712,145,664,46813,755,147,274
23163Other Short Term Investments00010,750,000,0006,250,000,0004,021,895,657
23020Available For Sale Securities0019,937,362,67339,337,374,00039,337,374,00028,971,862,500
23319Machinery Furniture Equipment0002,004,200,794,5491,851,961,948,0271,830,968,781,392
23048Current Capital Lease Obligation0008,450,661,75815,030,080,890739,549,097
23127Long Term Capital Lease Obligation00020,592,392,14328,057,901,7861,489,540,222
23098Goodwill And Other Intangible Assets0002,396,203,6194,218,828,3146,096,698,576
23261Total Equity Gross Minority Interest0006,505,375,560,0676,372,010,371,0836,260,254,508,581
23067Non Current Deferred Taxes Liabilities00069,302,176,79780,910,395,89280,745,962,978
23259Total Liabilities Net Minority Interest0006,605,083,823,5335,920,079,958,9435,939,921,471,289
23046Current Debt And Capital Lease Obligation000712,264,517,88642,981,093,30781,664,966,892
23266Allowance For Doubtful Accounts Receivable0000-43,131,000,277-48,623,393,891
23124Long Term Debt And Capital Lease Obligation0004,291,405,383,0194,258,199,252,7704,157,909,073,409
23344Non Current Pension And Other Postretirement Benefit Plans000133,369,010,899148,517,393,917209,665,186,979

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt003,116,273,114,43103,292,162,305,6343,173,230,546,9823,100,472,412,9383,648,484,929,9833,146,606,058,4963,058,886,582,299
23165Payables00510,876,427,9180459,212,548,595375,787,435,741364,541,895,731354,162,520,755355,303,769,097344,581,998,854
23139Net P P E002,049,352,311,52102,075,697,097,1592,059,467,768,2762,066,445,681,3922,086,181,310,2141,985,516,169,1912,035,980,768,737
23351Properties0000000000
23386Total Debt004,564,952,866,69304,551,782,260,3284,682,892,303,8564,494,697,406,7825,003,669,900,9054,301,180,346,0774,239,574,040,301
23100Gross P P E003,964,984,955,19903,898,272,072,3463,839,029,287,7593,803,316,253,9003,780,661,212,5873,509,009,635,0273,419,155,425,876
23038Common Stock001,864,448,274,05001,864,448,274,0501,864,448,274,0501,864,448,274,0501,864,448,274,0501,864,448,274,0501,864,448,274,050
23045Current Debt00254,516,228,1830204,682,789,277482,573,611,646421,512,776,711703,813,856,12827,951,012,41780,925,417,795
23532Share Issued0020,824,888,369020,824,888,36920,824,888,36920,824,888,36920,824,888,36920,824,888,36920,824,888,369
23220Total Assets0013,484,260,642,758012,931,423,781,63313,166,712,343,59812,939,476,327,80513,110,459,383,60012,292,090,330,02612,200,175,979,870
23027Capital Stock001,864,448,274,05001,864,448,274,0501,864,448,274,0501,864,448,274,0501,864,448,274,0501,864,448,274,0501,864,448,274,050
23382Other Payable00232,607,868,3450188,498,017,701141,213,099,980166,860,872,647108,113,579,201163,955,965,157183,587,401,366
23028Cash Financial00508,438,422,9520468,739,707,555593,620,034,256636,119,091,210466,283,683,985203,721,202,393183,278,618,176
23123Long Term Debt004,297,833,008,03704,325,713,408,0444,179,114,513,4424,052,761,127,8254,270,812,990,8764,230,141,350,9844,156,419,533,187
23179Prepaid Assets00675,237,163,4270623,054,822,977645,491,452,025629,503,565,127595,237,366,874553,498,737,480573,887,594,854
23232Treasury Stock0047,843,709,726047,843,709,72647,843,709,72647,843,709,72647,843,709,72647,843,709,72647,843,709,726
23385Working Capital007,379,210,742,56407,258,646,533,8497,438,710,561,5557,083,626,356,9496,979,445,481,6647,318,759,440,9887,140,965,069,390
23000Accounts Payable00227,840,828,9590220,354,871,291191,346,019,016157,239,216,084191,909,081,484149,891,229,225124,328,868,239
23029Cash Equivalents00927,637,698,8370769,494,184,132894,837,543,850737,682,400,388859,858,233,036907,765,102,512995,179,750,507
23245Invested Capital009,893,795,845,70309,792,521,450,54610,065,491,188,5119,933,355,101,12510,166,713,096,6319,514,909,773,8539,475,330,185,355
23340Other Properties000000023,921,014,00837,088,708,1462,183,385,689
23291Dividends Payable00147,949,3890147,949,389147,949,389147,949,389147,949,389147,949,389147,949,389
23132Minority Interest001,482,263,234,16401,407,805,283,6991,545,105,835,8681,391,743,672,9881,313,289,310,4401,115,192,960,6311,022,269,274,208
23342Other Receivables0022,640,474,106032,044,055,16343,964,546,55249,541,609,55027,826,571,01156,373,037,46864,259,323,111
23204Retained Earnings002,058,790,111,33601,944,148,224,6872,083,639,320,8002,139,209,029,4991,878,658,585,7571,942,693,698,4361,947,908,987,384
23217Total Tax Payable0050,279,781,225050,211,710,21443,080,367,35640,293,857,61153,991,910,68141,308,625,32636,517,779,860
23001Accounts Receivable00579,374,061,4300464,213,027,443488,838,600,778437,069,610,266400,134,368,274415,514,694,793309,741,525,487
23280Common Stock Equity005,341,446,609,48305,262,125,253,2255,403,803,063,4235,459,081,196,5895,192,086,249,6275,256,817,410,4525,237,985,234,373
23403Net Tangible Assets005,340,766,200,74905,260,944,535,6805,402,225,097,6695,457,087,951,9025,189,690,046,0085,252,598,582,1385,231,888,535,797
23215Stockholders Equity005,341,446,609,48305,262,125,253,2255,403,803,063,4235,459,081,196,5895,192,086,249,6275,256,817,410,4525,237,985,234,373
23383Tangible Book Value005,340,766,200,74905,260,944,535,6805,402,225,097,6695,457,087,951,9025,189,690,046,0085,252,598,582,1385,231,888,535,797
23374Total Capitalization009,639,279,617,52009,587,838,661,2699,582,917,576,8659,511,842,324,4149,462,899,240,5039,486,958,761,4369,394,404,767,560
23312Land And Improvements00198,618,731,9860198,235,398,653198,235,398,653180,238,264,838179,674,065,838171,860,939,907171,432,881,689
23393Ordinary Shares Number0020,532,388,369020,532,388,36920,532,388,36920,532,388,36920,532,388,36920,532,388,36920,532,388,369
23395Treasury Shares Number00292,500,0000292,500,000292,500,000292,500,000292,500,000292,500,000292,500,000
23008Accumulated Depreciation00-1,915,632,643,6780-1,822,574,975,187-1,779,561,519,483-1,736,870,572,508-1,694,479,902,373-1,523,493,465,836-1,383,174,657,139
23282Construction In Progress0054,724,303,169075,760,539,60933,298,290,24135,919,290,92536,768,832,62052,205,243,29839,544,075,230
23380Capital Lease Obligations0012,603,630,473021,386,063,00721,204,178,76820,423,502,24629,043,053,90143,087,982,6762,229,089,319
23030Cash And Cash Equivalents001,436,076,121,78901,238,233,891,6871,488,457,578,1061,373,801,491,5981,326,141,917,0211,111,486,304,9051,178,458,368,683
23262Gross Accounts Receivable00000000458,645,695,070358,364,919,378
23012Additional Paid In Capital001,396,068,999,12101,396,068,999,1211,396,068,999,1211,396,068,999,1211,396,068,999,1211,396,068,999,1211,396,068,999,121
23275Buildings And Improvements001,597,532,643,77801,569,708,858,7611,567,842,590,5911,564,962,293,0991,560,017,519,5801,395,892,795,6491,375,026,301,876
23126Long Term Equity Investment00204,714,903,2960208,529,925,508210,545,445,497212,706,703,094215,116,664,157226,845,615,148259,331,846,288
23062Non Current Deferred Revenue0013,325,278,993013,294,684,54015,113,640,17416,292,669,18114,475,088,79712,145,664,46813,755,147,274
23163Other Short Term Investments009,112,174,462016,000,000,0002,000,000,0005,750,000,00010,750,000,0006,250,000,0004,021,895,657
23020Available For Sale Securities00019,937,362,67300039,337,374,00039,337,374,00028,971,862,500
23319Machinery Furniture Equipment002,114,109,276,26602,054,567,275,3232,039,653,008,2742,022,196,405,0382,004,200,794,5491,851,961,948,0271,830,968,781,392
23048Current Capital Lease Obligation009,029,717,526017,678,846,51917,283,078,0928,137,903,6738,450,661,75815,030,080,890739,549,097
23127Long Term Capital Lease Obligation003,573,912,94703,707,216,4883,921,100,67612,285,598,57320,592,392,14328,057,901,7861,489,540,222
23098Goodwill And Other Intangible Assets00680,408,73401,180,717,5451,577,965,7541,993,244,6872,396,203,6194,218,828,3146,096,698,576
23261Total Equity Gross Minority Interest006,823,709,843,64706,669,930,536,9246,948,908,899,2916,850,824,869,5776,505,375,560,0676,372,010,371,0836,260,254,508,581
23067Non Current Deferred Taxes Liabilities0073,335,247,542073,225,937,27871,179,882,68369,772,253,13669,302,176,79780,910,395,89280,745,962,978
23259Total Liabilities Net Minority Interest006,660,550,799,11106,261,493,244,7096,217,803,444,3076,088,651,458,2286,605,083,823,5335,920,079,958,9435,939,921,471,289
23046Current Debt And Capital Lease Obligation00263,545,945,7090222,361,635,796499,856,689,738429,650,680,384712,264,517,88642,981,093,30781,664,966,892
23266Allowance For Doubtful Accounts Receivable00000000-43,131,000,277-48,623,393,891
23124Long Term Debt And Capital Lease Obligation004,301,406,920,98404,329,420,624,5324,183,035,614,1184,065,046,726,3984,291,405,383,0194,258,199,252,7704,157,909,073,409
23344Non Current Pension And Other Postretirement Benefit Plans00127,283,829,4910147,731,216,217142,943,952,882136,953,300,324133,369,010,899148,517,393,917209,665,186,979

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E0673,916,538591,731,164668,729,1571,114,406,455
26185Free Cash Flow0608,655,838,938379,242,178,498278,823,380,071396,754,036,354
26027Changes In Cash053,246,915,230207,996,146,150-68,125,990,351170,989,524,595
26182Issuance Of Debt0244,366,419,7781,524,700,000,0002,384,962,79851,804,000,001
26123Sale Of Business00000
26016End Cash Position01,427,048,406,8281,326,141,917,0211,111,486,304,9051,178,458,368,683
26112Purchase Of P P E0-212,223,683,787-275,422,713,562-56,611,431,626-46,586,312,315
26183Repayment Of Debt0-416,978,338,669-1,273,589,435,931-73,118,153,354-91,709,151,038
26125Sale Of Investment000019,478,104,343
26005Capital Expenditure0-212,668,283,787-275,428,613,562-56,655,861,626-50,059,727,115
26012Financing Cash Flow0-331,622,003,504-51,927,517,887-131,431,449,739-131,156,239,874
26013Investing Cash Flow0-436,455,203,991-394,747,128,023-272,173,782,309-144,667,999,000
26115Purchase Of Business000-10,000,007,838-1,386,000,000
26088Common Stock Payments0000-47,843,709,726
26110Purchase Of Investment08,750,000,000-6,500,000,000-13,593,615,8430
26015Beginning Cash Position01,373,801,491,5981,111,486,304,9051,178,458,368,6831,005,108,029,387
26223Classesof Cash Payments0-2,262,689,324,056-1,490,797,642,638-1,668,276,708,457-1,556,124,508,506
26099Long Term Debt Issuance0244,366,419,7781,524,700,000,0002,384,962,79851,804,000,001
26090Long Term Debt Payments0-416,978,338,669-1,273,589,435,931-73,118,153,354-91,709,151,038
26108Purchase Of Intangibles00-5,900,000-44,430,000-3,473,414,800
26071Net Common Stock Issuance0000-47,843,709,726
26073Net Long Term Debt Issuance0-172,611,918,891251,110,564,069-70,733,190,556-39,905,151,037
26164Net Other Financing Charges03,539,037,475-256,764,789,779-58,011,583,297-42,060,590,063
26119Net P P E Purchase And Sale0-211,549,767,249-274,830,982,398-55,942,702,469-45,471,905,860
26184Repurchase Of Capital Stock0000-47,843,709,726
26072Net Issuance Payments Of Debt0-172,611,918,891251,110,564,069-70,733,190,556-39,905,151,037
26226Paymentson Behalfof Employees0-286,734,146,113-251,417,467,597-290,791,093,378-242,567,434,957
26302Sale Of Investment Properties000010,800,000,000
26116Net Business Purchase And Sale000-10,000,007,838-1,386,000,000
26063Effect Of Exchange Rate Changes09,027,714,9616,659,465,9661,153,926,5732,360,814,701
26118Net Investment Purchase And Sale0-3,362,174,462-6,500,000,000-13,593,615,84319,478,104,343
26117Net Intangibles Purchase And Sale00-5,900,000-44,430,000-3,473,414,800
26301Purchase Of Investment Properties0-221,098,662,280-113,410,245,625-192,593,026,159-124,614,782,683
26300Net Investment Properties Purchase And Sale0-221,098,662,280-113,410,245,625-192,593,026,159-113,814,782,683
26228Other Cash Paymentsfrom Operating Activities0-1,975,955,177,943-1,239,380,175,041-1,377,485,615,079-1,313,557,073,549
26222Other Cash Receiptsfrom Operating Activities00000
26220Cash Flowsfromusedin Operating Activities Direct0821,324,122,725654,670,792,060335,479,241,697446,813,763,469
26221Classesof Cash Receiptsfrom Operating Activities03,474,603,814,9352,609,472,409,6162,456,878,249,3642,494,573,070,048

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0673,916,5381,171,171313,513,5150394,328,828591,731,164668,729,1571,114,406,455
26185Free Cash Flow0608,655,838,938361,222,103,896-21,568,161,187232,779,146,340129,536,843,013379,242,178,498278,823,380,071396,754,036,354
26027Changes In Cash053,246,915,230337,250,005,638-258,371,573,137117,414,269,63155,212,568,256207,996,146,150-68,125,990,351170,989,524,595
26182Issuance Of Debt0244,366,419,77831,838,675,7780001,524,700,000,0002,384,962,79851,804,000,001
26123Sale Of Business0000012,545,650,000000
26016End Cash Position01,427,048,406,8281,436,076,121,7891,238,233,891,6871,488,457,578,1061,373,801,491,5981,326,141,917,0211,111,486,304,9051,178,458,368,683
26112Purchase Of P P E0-212,223,683,787-55,411,144,738-56,923,359,850-54,917,073,463-29,940,273,214-275,422,713,562-56,611,431,626-46,586,312,315
26183Repayment Of Debt0-416,978,338,669-15,940,000,000-345,275,349,951-16,024,000,000-296,010,966,978-1,273,589,435,931-73,118,153,354-91,709,151,038
26125Sale Of Investment0000000019,478,104,343
26005Capital Expenditure0-212,668,283,787-55,411,144,738-56,923,359,850-54,917,073,463-29,940,273,214-275,428,613,562-56,655,861,626-50,059,727,115
26012Financing Cash Flow0-331,622,003,50410,096,600,156-138,340,770,965-108,935,638,709-56,846,296,835-51,927,517,887-131,431,449,739-131,156,239,874
26013Investing Cash Flow0-436,455,203,991-89,479,843,152-155,386,000,835-61,346,311,463-47,418,251,136-394,747,128,023-272,173,782,309-144,667,999,000
26115Purchase Of Business0000000-10,000,007,838-1,386,000,000
26088Common Stock Payments00000000-47,843,709,726
26110Purchase Of Investment08,750,000,00008,750,000,00000-6,500,000,000-13,593,615,8430
26015Beginning Cash Position01,373,801,491,5981,094,701,452,8821,488,457,578,1061,373,801,491,5981,326,141,917,0211,111,486,304,9051,178,458,368,6831,005,108,029,387
26223Classesof Cash Payments0-2,262,689,324,056-592,831,007,446-537,892,424,933-440,471,199,257-560,887,740,605-1,490,797,642,638-1,668,276,708,457-1,556,124,508,506
26099Long Term Debt Issuance0244,366,419,77831,838,675,7780001,524,700,000,0002,384,962,79851,804,000,001
26090Long Term Debt Payments0-416,978,338,669-15,940,000,000-345,275,349,951-16,024,000,000-296,010,966,978-1,273,589,435,931-73,118,153,354-91,709,151,038
26108Purchase Of Intangibles000000-5,900,000-44,430,000-3,473,414,800
26071Net Common Stock Issuance00000000-47,843,709,726
26073Net Long Term Debt Issuance0-172,611,918,89115,898,675,778-345,275,349,951196,503,744,000-296,010,966,978251,110,564,069-70,733,190,556-39,905,151,037
26164Net Other Financing Charges03,539,037,475-4,327,256,034274,443,318,578-275,845,100,011281,806,542,849-256,764,789,779-58,011,583,297-42,060,590,063
26119Net P P E Purchase And Sale0-211,549,767,249-55,409,973,567-56,609,846,335-54,917,073,463-29,545,944,386-274,830,982,398-55,942,702,469-45,471,905,860
26184Repurchase Of Capital Stock00000000-47,843,709,726
26072Net Issuance Payments Of Debt0-172,611,918,89115,898,675,778-345,275,349,951196,503,744,000-296,010,966,978251,110,564,069-70,733,190,556-39,905,151,037
26226Paymentson Behalfof Employees0-286,734,146,113-83,356,683,862-66,779,210,204-76,289,895,682-58,986,902,780-251,417,467,597-290,791,093,378-242,567,434,957
26302Sale Of Investment Properties0000000010,800,000,000
26116Net Business Purchase And Sale0000012,545,650,0000-10,000,007,838-1,386,000,000
26063Effect Of Exchange Rate Changes09,027,714,9614,124,663,2698,147,886,718-2,758,183,123-7,552,993,6796,659,465,9661,153,926,5732,360,814,701
26118Net Investment Purchase And Sale0-3,362,174,462-4,057,102,455-14,000,000,0003,750,000,0005,000,000,000-6,500,000,000-13,593,615,84319,478,104,343
26117Net Intangibles Purchase And Sale000000-5,900,000-44,430,000-3,473,414,800
26301Purchase Of Investment Properties0-221,098,662,280-30,012,767,130-84,776,154,500-10,179,238,000-35,417,956,750-113,410,245,625-192,593,026,159-124,614,782,683
26300Net Investment Properties Purchase And Sale0-221,098,662,280-30,012,767,130-84,776,154,500-10,179,238,000-35,417,956,750-113,410,245,625-192,593,026,159-113,814,782,683
26228Other Cash Paymentsfrom Operating Activities0-1,975,955,177,943-509,474,323,584-471,113,214,729-364,181,303,575-501,900,837,825-1,239,380,175,041-1,377,485,615,079-1,313,557,073,549
26222Other Cash Receiptsfrom Operating Activities002,360,546,366006,625,172,031000
26220Cash Flowsfromusedin Operating Activities Direct0821,324,122,725416,633,248,63435,355,198,663287,696,219,803159,477,116,227654,670,792,060335,479,241,697446,813,763,469
26221Classesof Cash Receiptsfrom Operating Activities03,474,603,814,9351,052,085,395,465609,220,420,887899,542,219,270762,587,352,3352,609,472,409,6162,456,878,249,3642,494,573,070,048

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
KIJAPT Kawasan Industri Jababeka Tbk2024-04-15At close: 04:05PM WIB123123121122119.00 - 123.00119123112.00 - 190.00112190141,985,80084,137,3872,505,000,000,0001815Jul 03, 2024 - Jul 04, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk2024-04-12At close: 04:05PM WIB123123121122119.00 - 123.00119123112.00 - 190.00112190141,985,80084,137,3872,505,000,000,0001187Jul 03, 2024 - Jul 04, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk2024-04-11At close: 04:05PM WIB123123121122119.00 - 123.00119123112.00 - 190.00112190141,985,80083,452,4632,505,000,000,0001187Jul 03, 2024 - Jul 04, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk2024-04-10At close: 04:05PM WIB123123121122119.00 - 123.00119123112.00 - 190.00112190141,985,80082,950,4462,505,000,000,0001187Jul 03, 2024 - Jul 04, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk2024-04-05At close: 04:05PM WIB123123122116119.00 - 123.00119123112.00 - 190.00112190141,985,80081,208,1562,505,000,000,0001187Jul 03, 2024 - Jul 04, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk2024-04-04At close: 04:08PM WIB125126123117119.00 - 126.00119126112.00 - 190.0011219082,854,60080,778,5152,525,000,000,0001187Apr 04, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk2024-04-03At close: 04:12PM WIB127127130120123.00 - 127.00123127112.00 - 190.0011219061,720,50081,047,2652,567,000,000,0001187Jul 03, 2024 - Jul 04, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk2024-04-02At close: 04:14PM WIB123122132122122.00 - 127.00122127112.00 - 190.0011219094,251,90080,280,0962,608,000,000,0001197Apr 01, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk2024-04-01At close: 04:04PM WIB125126123118120.00 - 126.00120126112.00 - 190.0011219090,899,90079,780,5982,525,000,000,0001187Apr 02, 2024 - Apr 03, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk2024-03-29At close: 04:14PM WIB125125132118121.00 - 130.00121130112.00 - 190.0011219097,714,70079,780,5982,567,000,000,0001187Apr 02, 2024 - Apr 03, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk2024-03-28At close: 04:14PM WIB125125132118121.00 - 130.00121130112.00 - 190.0011219097,714,70078,946,4482,567,000,000,0001187Apr 02, 2024 - Apr 03, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk2024-03-27At close: 04:13PM WIB123122126127121.00 - 129.00121129112.00 - 190.00112190120,348,10076,679,6712,567,000,000,0001187Mar 26, 2024 - Mar 27, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk2024-03-26At close: 04:06PM WIB1231230123121.00 - 123.00121123112.00 - 190.00112190109,715,40077,774,0872,525,000,000,0001187Mar 26, 2024 - Mar 27, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk2024-03-25At close: 04:03PM WIB1211211210120.00 - 122.00120122112.00 - 190.0011219098,515,70077,774,0872,525,000,000,0001187Mar 26, 2024 - Mar 27, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk2024-03-22At close: 04:03PM WIB120119120121119.00 - 121.00119121112.00 - 190.00112190111,489,50077,172,0282,484,000,000,0001187Mar 26, 2024 - Mar 27, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk2024-03-21At close: 04:12PM WIB1210000.0000 - 0.0000000076,973,1210107Mar 26, 2024 - Mar 27, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk2024-03-14As of 02:02PM WIB. Market open.118118116117115.00 - 118.00115118112.00 - 190.0011219074,977,60075,253,7122,402,000,000,0001177Mar 19, 2024 - Mar 20, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk2024-03-13At close: 04:12PM WIB116115117117114.00 - 118.00114118112.00 - 190.00112190149,681,30073,400,0852,423,000,000,0001177Mar 19, 2024 - Mar 20, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk2024-03-11At close: 04:11PM WIB118118114115112.00 - 119.00112119112.00 - 190.00112190104,442,60072,017,5242,382,000,000,0001177Mar 19, 2024 - Mar 20, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk2024-03-08At close: 04:11PM WIB118118114115112.00 - 119.00112119112.00 - 190.00112190104,442,60071,865,6182,382,000,000,0001177Mar 19, 2024 - Mar 20, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk2024-03-05At close: 04:05PM WIB122122120120118.00 - 122.00118122115.00 - 190.0011519061,714,40070,201,0932,443,000,000,0001177Mar 19, 2024 - Mar 20, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk2024-03-04At close: 04:10PM WIB121121121121117.00 - 122.00117122115.00 - 190.0011519072,613,70071,385,5252,505,000,000,0001187Mar 19, 2024 - Mar 20, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk2024-03-01At close: 04:02PM WIB121120120120118.00 - 121.00118121115.00 - 190.0011519076,100,90071,844,7942,484,000,000,0001187Mar 19, 2024 - Mar 20, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk2024-02-28At close: 04:14PM WIB122122121122121.00 - 122.00121122115.00 - 190.00115190130,991,20069,268,6112,505,000,000,0001187Mar 19, 2024 - Mar 20, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk2024-02-27At close: 04:13PM WIB121121121122120.00 - 124.00120124115.00 - 190.00115190123,096,70068,556,5352,505,000,000,0001187Mar 19, 2024 - Mar 20, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk2024-02-26At close: 04:12PM WIB122121120122120.00 - 123.00120123115.00 - 190.0011519097,672,70067,977,0012,484,000,000,0001187Mar 19, 2024 - Mar 20, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk2024-02-23At close: 04:07PM WIB121121121122121.00 - 122.00121122115.00 - 190.0011519067,354,80067,294,4492,505,000,000,0001187Mar 19, 2024 - Mar 20, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk (KIJA.JK)2024-02-22At close: 04:03PM WIB121121121122120.00 - 123.00120123115.00 - 190.0011519071,493,30067,391,1492,484,000,000,0001187Mar 19, 2024 - Mar 20, 2024N/A (N/A)00Jun 22, 20170
KIJAPT Kawasan Industri Jababeka Tbk (KIJA.JK)2024-02-21At close: 04:14PM WIB123122120121119.00 - 123.00119123115.00 - 190.0011519098,957,30067,823,0012,484,000,000,0001187Mar 19, 2024 - Mar 20, 2024N/A (N/A)00Jun 22, 20170

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
KIJAPT Kawasan Industri Jababeka Tbk2024-04-152,500,000,000,0005,820,000,000,000800102610019011212213984,140,00094,340,000711,960,0000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,0001501,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk2024-04-122,500,000,000,0005,820,000,000,000800102610019011212213983,450,00098,540,000711,960,0000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk2024-04-112,500,000,000,0005,820,000,000,000800102610019011212213982,950,00098,540,000711,960,0000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk2024-04-102,500,000,000,0005,820,000,000,000800102610019011212213982,950,00098,540,000711,960,0000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk2024-04-052,570,000,000,0005,860,000,000,00019001127100190012213980,780,00098,570,000711,960,0000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk2024-04-042,610,000,000,0005,910,000,000,00019001127100190012213981,050,000103,240,000711,960,0000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk2024-04-032,610,000,000,0005,910,000,000,00019001127100190012213980,280,000103,100,000711,960,0000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk2024-04-022,530,000,000,0005,820,000,000,00018001027100190012213979,780,000101,440,000711,960,0000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk2024-04-012,570,000,000,0005,860,000,000,00018001027100190012213979,780,000101,440,000711,960,0000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk2024-03-292,570,000,000,0005,860,000,000,0001800102710019011212214078,950,00099,920,000711,960,0000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk2024-03-282,570,000,000,0005,860,000,000,00018001027100190012214076,680,00091,150,000711,960,0000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk2024-03-272,480,000,000,0005,780,000,000,00018001027100190012214077,770,000102,750,000711,960,0000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk2024-03-262,480,000,000,0005,780,000,000,00018001027100190012314077,770,000101,800,000711,960,0000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk2024-03-252,480,000,000,0005,780,000,000,0001800102710019011212314077,770,000101,800,000711,960,0000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk2024-03-222,460,000,000,0005,760,000,000,00018001027100190012314076,970,00094,810,000711,960,0000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk2024-03-212,480,000,000,0005,780,000,000,0001800102710019011212314076,970,00094,810,000711,960,0000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk2024-03-142,420,000,000,0005,720,000,000,00017001027100190012414073,400,00094,940,000711,960,0000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk2024-03-132,380,000,000,0005,680,000,000,00017001027100190012414072,900,00094,940,000711,960,0000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk2024-03-112,380,000,000,0005,680,000,000,0001700102710019011212414072,420,00094,940,000711,960,0000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk2024-03-082,420,000,000,0005,720,000,000,000170010271-133219011512514071,870,00091,230,000711,960,00020,530,000,000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk2024-03-052,480,000,000,0005,780,000,000,000180010271-1027190012614071,390,00087,970,000711,960,00020,530,000,000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk2024-03-042,480,000,000,0005,780,000,000,000180010271-1027190012614071,920,00087,970,000711,960,00020,530,000,000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk2024-03-012,480,000,000,0005,780,000,000,00018001027100190012614070,550,00077,770,000711,960,0000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk2024-02-282,500,000,000,0005,800,000,000,0001800102710019011512614069,270,00071,490,000711,960,0000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk2024-02-272,480,000,000,0005,780,000,000,00018001027100190012614067,980,00071,540,000711,960,0000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk2024-02-262,500,000,000,0005,800,000,000,00018001027100190012614067,980,00071,540,000711,960,0000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk (KIJA.JK)2024-02-232,480,000,000,0005,780,000,000,000180010271-1024190012614067,390,00075,130,000711,960,00020,530,000,000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk (KIJA.JK)2024-02-222,480,000,000,0005,780,000,000,000180010271-102419011512614067,390,00075,130,000711,960,00020,530,000,000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000
KIJAPT Kawasan Industri Jababeka Tbk (KIJA.JK)2024-02-212,530,000,000,0005,820,000,000,0001800102710019011512714067,820,00072,110,000711,960,0000711,860,000211400000000000N/AJun 22, 2017307291:304890Jun 22, 2017Dec 31, 2022Sep 30, 2023419363,240,000,000,000158-160795,580,000,000138,940,000,000701,250,000,000,000614,550,000,000,000686256776,250,000,000129,410,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:00120121120121862,100
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:001191191191190
2024-03-0515:44:0000000
2024-03-0515:43:00119119119119668,600
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:001191191191190
2024-03-0515:31:0000000
2024-03-0515:30:00119119119119182,500

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00120121120121862,100
2024-03-0515:46:0000000
2024-03-0515:44:001191191191190
2024-03-0515:42:00119119119119668,600
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:001191191191190
2024-03-0515:30:00119119119119182,500
2024-03-0515:28:00119119119119200
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:001191201191195,600
2024-03-0515:20:0011911911911918,473,100
2024-03-0515:18:0011911911911920,394,400
2024-03-0515:16:001201201201200
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0011911911911965,200
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:591191191191190

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001191191191190
2024-03-0515:40:00119119119119668,600
2024-03-0515:35:0000000
2024-03-0515:30:00119119119119134,200
2024-03-0515:25:00119119119119200
2024-03-0515:20:0011912011911918,478,700
2024-03-0515:15:0012012011911920,382,500
2024-03-0515:10:0011911911911965,200
2024-03-0515:05:0000000
2024-03-0515:00:591191191191190
2024-03-0515:00:0011911911911933,500
2024-03-0514:55:0000000
2024-03-0514:50:0011911911911944,400
2024-03-0514:45:001191191191190
2024-03-0514:40:00120120119119251,400
2024-03-0514:35:0011911911911937,200
2024-03-0514:30:001191191191196,800
2024-03-0514:25:001191191181191,543,900
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0011911911911999,600
2024-03-0513:57:071191191191190
2024-03-0513:55:00119119119119400
2024-03-0513:50:00119119119119209,900
2024-03-0513:45:00119119119119249,500
2024-03-0513:40:0011911911911986,000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:001191191191190
2024-03-0515:30:00119119119119802,800
2024-03-0515:15:0012012011911938,861,400
2024-03-0515:00:591191191191190
2024-03-0515:00:0011911911911998,700
2024-03-0514:45:0011911911911944,400
2024-03-0514:30:00119120119119295,400
2024-03-0514:15:001191191181191,543,900
2024-03-0514:00:0011911911911999,600
2024-03-0513:57:071191191191190
2024-03-0513:45:00119119119119459,800
2024-03-0513:30:00119119118119224,500
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:591191191191190
2024-03-0511:45:001191201181191,142,600
2024-03-0511:30:001191191191191,037,300
2024-03-0511:20:261191191191190
2024-03-0511:15:0011911911811845,500
2024-03-0511:00:00119119118119203,600
2024-03-0510:45:0011911911811935,200
2024-03-0510:30:0011911911911959,200
2024-03-0510:27:381191191191190
2024-03-0510:15:00119119119119153,300
2024-03-0510:00:00119119118119989,700
2024-03-0509:45:001191201181181,434,000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00119119119119802,800
2024-03-0515:00:591191191191190
2024-03-0515:00:0011912011911938,960,100
2024-03-0514:30:00119120119119339,800
2024-03-0514:00:001191191181191,643,500
2024-03-0513:57:071191191191190
2024-03-0513:30:00119119118119684,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:591191191191190
2024-03-0511:30:001191201181192,179,900
2024-03-0511:20:261191191191190
2024-03-0511:00:00119119118118249,100
2024-03-0510:30:0011911911811994,400
2024-03-0510:27:381191191191190
2024-03-0510:00:001191191181191,143,000
2024-03-0509:42:411201201201200
2024-03-0509:30:001201201181181,579,800
2024-03-0509:00:00122122119120161,400
2024-03-0416:00:001221221221220
2024-03-0415:38:521181181181180
2024-03-0415:30:0011912111712110,630,500
2024-03-0415:00:00119119118119104,000
2024-03-0414:43:571191191191190
2024-03-0414:30:001191191181193,010,500
2024-03-0414:00:0011911911811985,500
2024-03-0413:53:491191191191190
2024-03-0413:30:0011911911811921,139,000
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:591191191191190
2024-03-0515:00:0011912011911939,531,100
2024-03-0514:00:001191201181191,926,400
2024-03-0513:57:071191191191190
2024-03-0513:00:00119119118119684,300
2024-03-0512:00:0000000
2024-03-0511:59:591191191191190
2024-03-0511:20:261191191191190
2024-03-0511:00:001191201181192,307,400
2024-03-0510:27:381191191191190
2024-03-0510:00:001191191181191,232,900
2024-03-0509:42:411201201201200
2024-03-0509:00:001221221181180
2024-03-0416:00:001221221221220
2024-03-0415:38:521181181181180
2024-03-0415:00:0011912111712110,723,000
2024-03-0414:43:571191191191190
2024-03-0414:00:001191191181191,922,700
2024-03-0413:53:491191191191190
2024-03-0413:00:0011911911811921,139,000
2024-03-0412:00:0000000
2024-03-0411:59:591191191191190
2024-03-0411:18:561191191191190
2024-03-0411:00:001191191181191,437,300
2024-03-0410:32:221191191191190
2024-03-0410:00:0011912011811922,505,200
2024-03-0409:45:101191191191190
2024-03-0409:00:001211211181190
2024-03-0116:00:0000000
2024-03-0115:34:231191191191190

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001191191191190
2024-05-0815:13:061191191191190
2024-05-0815:00:0011911911711929,185,900
2024-05-0814:10:451191191191190
2024-05-0813:30:0011912011811835,438,700
2024-05-0812:00:0000000
2024-05-0811:59:591191191191190
2024-05-0811:35:261191191191190
2024-05-0811:01:481201201201200
2024-05-0810:30:001191201181191,207,500
2024-05-0810:20:071191191191190
2024-05-0809:20:291201201201200
2024-05-0809:00:001201211191207,121,900
2024-05-0716:00:0300000
2024-05-0716:00:0000000
2024-05-0715:25:511201201201200
2024-05-0715:00:001191201191202,102,700
2024-05-0714:18:141201201201200
2024-05-0713:33:001201201201200
2024-05-0713:30:0012112111812017,037,200
2024-05-0712:00:0000000
2024-05-0711:53:531221221221220
2024-05-0711:51:111221221221220
2024-05-0710:55:591201201201200
2024-05-0710:30:0011912211912217,697,200
2024-05-0709:58:511201201201200
2024-05-0709:32:361221221221220
2024-05-0709:00:0012012211912025,350,500
2024-05-0616:14:4800000
2024-05-0616:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0012012111711973,275,500
2024-05-0709:00:0012012211812062,119,300
2024-05-0609:00:0011912011812073,555,700
2024-05-0309:00:0011912011712095,903,900
2024-05-0209:00:00122122116119157,541,600
2024-04-3009:00:00117124117122103,785,200
2024-04-2909:00:00120120116119130,750,600
2024-04-2609:00:00121121118120172,169,100
2024-04-2509:00:00121122119121121,938,500
2024-04-2409:00:0012412412112283,810,100
2024-04-2309:00:0012512512112386,916,100
2024-04-2209:00:0012212612112471,962,400
2024-04-1909:00:0012312312012277,236,000
2024-04-1809:00:0012012411812387,717,000
2024-04-1709:00:00120120115120113,666,100
2024-04-1609:00:0012212211612083,048,200
2024-04-0509:00:00123123119122141,985,800
2024-04-0409:00:0012612611912382,854,600
2024-04-0309:00:0012712712312561,720,500
2024-04-0209:00:0012212712212794,251,900
2024-04-0109:00:0012612612012390,899,900
2024-03-2809:00:0012513012112597,714,700
2024-03-2709:00:00122129121125120,348,100
2024-03-2609:00:00123123121123109,715,400
2024-03-2509:00:0012412412012398,515,700
2024-03-2209:00:00119121119121111,489,400
2024-03-2109:00:0012112111812081,527,200
2024-03-2009:00:00122123120121119,520,500
2024-03-1909:00:00122127120122108,399,600
2024-03-1809:00:0012012211812292,835,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0012012211812062,119,300
2024-05-0309:00:0011912011712095,903,900
2024-05-0209:00:00122122116119157,541,600
2024-04-3009:00:00117124117122103,785,200
2024-04-2909:00:00120120116119130,750,600
2024-04-2609:00:00121121118120172,169,100
2024-04-2509:00:00121122119121121,938,500
2024-04-2409:00:0012412412112283,810,100
2024-04-2309:00:0012512512112386,916,100
2024-04-2209:00:0012212612112471,962,400
2024-04-1909:00:0012312312012277,236,000
2024-04-1809:00:0012012411812387,717,000
2024-04-1709:00:00120120115120113,666,100
2024-04-1609:00:0012212211612083,048,200
2024-04-0509:00:00123123119122141,985,800
2024-04-0409:00:0012612611912382,854,600
2024-04-0309:00:0012712712312561,720,500
2024-04-0209:00:0012212712212794,251,900
2024-04-0109:00:0012612612012390,899,900
2024-03-2809:00:0012513012112597,714,700
2024-03-2709:00:00122129121125120,348,100
2024-03-2609:00:00123123121123109,715,400
2024-03-2509:00:0012412412012398,515,700
2024-03-2209:00:00119121119121111,489,400
2024-03-2109:00:0012112111812081,527,200
2024-03-2009:00:00122123120121119,520,500
2024-03-1909:00:00122127120122108,399,600
2024-03-1809:00:0012012211812292,835,300
2024-03-1509:00:0011912011711974,297,200
2024-03-1409:00:0011811911511982,601,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0011912011812073,555,700
2024-04-2800:00:00120124116120487,981,300
2024-04-2100:00:00122126118120536,796,200
2024-04-1400:00:00122124115122361,667,300
2024-04-0700:00:001221221221220
2024-03-3100:00:00126127119122471,712,700
2024-03-2400:00:00124130120125426,293,900
2024-03-1700:00:00120127118121513,772,000
2024-03-1000:00:00115120114119306,579,600
2024-03-0300:00:00121122112116393,417,500
2024-02-2500:00:00121124118121555,955,300
2024-02-1800:00:00123124119122323,772,900
2024-02-1100:00:00120133120123279,687,000
2024-02-0400:00:00122125118120286,673,100
2024-01-2800:00:00120123116121360,585,700
2024-01-2100:00:00125125117121343,099,300
2024-01-1400:00:00127131123125281,869,900
2024-01-0700:00:00129132125127308,640,000
2023-12-3100:00:00134135127129246,928,500
2023-12-2400:00:00130137129134232,142,200
2023-12-1700:00:00127134126130372,277,400
2023-12-1000:00:00129129123127287,599,700
2023-12-0300:00:00130135127129363,868,000
2023-11-2600:00:00134137126130323,499,400
2023-11-1900:00:00125143124134407,910,400
2023-11-1200:00:00119126117126348,276,400
2023-11-0500:00:00125127117119319,711,200
2023-10-2900:00:00135135115125491,263,300
2023-10-2200:00:00135137125133381,495,600
2023-10-1500:00:00137141131136291,904,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00122122116119157,541,600
2024-03-3100:00:001261271151221,604,712,000
2024-02-2900:00:001201301121251,716,163,900
2024-01-3100:00:001231331161211,494,474,500
2023-12-3100:00:001341351171231,416,636,300
2023-11-3000:00:001301371231341,265,471,900
2023-10-3100:00:001301431151301,728,005,600
2023-09-3000:00:001651691251321,618,806,000
2023-08-3100:00:001521741461631,425,576,600
2023-07-3100:00:001541701431521,507,899,500
2023-06-3000:00:001371901351552,048,691,500
2023-05-3100:00:00129142123137463,135,500
2023-04-3000:00:00116146116129719,574,500
2023-03-3100:00:001211211191201,224,300
2023-02-2800:00:001281291261274,453,500
2023-01-3100:00:001341361341364,237,500
2022-12-3100:00:00145146135138151,926,100
2022-11-3000:00:00147147136146112,659,100
2022-10-3100:00:00150155144147106,445,500
2022-09-3000:00:00154156146150103,080,300
2022-08-3100:00:00158165150154201,415,500
2022-07-3100:00:0016216615716127,488,700
2022-06-3000:00:0016416515816326,156,300
2022-05-3100:00:0016517516216544,545,500
2022-04-3000:00:0017017216116519,565,900
2022-03-3100:00:0017217416617032,664,100
2022-02-2800:00:0016818116017248,816,600
2022-01-3100:00:0016017415916867,944,300
2021-12-3100:00:0016616815716048,777,600
2021-11-3000:00:0017317916216676,436,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00122122116119157,541,600
2024-03-3100:00:001261271151191,500,926,800
2024-02-2900:00:001201301121251,716,163,900
2024-01-3100:00:001231331121224,815,350,400
2023-12-3100:00:001341351121254,627,274,700
2023-11-3000:00:001301371161214,176,582,700
2023-10-3100:00:001301431151234,410,113,800
2023-09-3000:00:001651691151344,612,283,500
2023-08-3100:00:001521741151304,772,388,200
2023-07-3100:00:001541741251324,552,282,100
2023-06-3000:00:001371901351634,982,167,600
2023-05-3100:00:001291901231524,019,726,500
2023-04-3000:00:001161901161553,231,401,500
2023-03-3100:00:001201461161371,186,121,500
2023-02-2800:00:00128146116129778,053,400
2023-01-3100:00:00134136119120136,449,300
2022-10-3100:00:00150155135138371,030,700
2022-07-3100:00:00162166146150331,984,500
2022-04-3000:00:0017017515816390,267,700
2022-01-3100:00:00160181159170149,425,000
2021-10-3100:00:00158181153160285,687,500
2021-07-3100:00:00170174147158466,312,900
2021-04-3000:00:00178220163170947,082,300
2021-01-3100:00:001902061611781,217,049,000



Dividends Amount

DateTimeAmount
2017-06-2209:00:001
2015-07-2209:00:001
2014-06-2709:00:000

Dividends Yields

YearDistributionTotal AmountYields
2017110.36 %
2015110.77 %
2014100.20 %

Splits

DateTimeNumeratorDenominatorRatio
2017-06-2209:00:00307,291304,890307291:304890

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters