for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MERKPT Merck Tbk
HAJJPT Arsy Buana Travelindo Tbk
MARKPT Mark Dynamics Indonesia Tbk
PDPPPT Primadaya Plastisindo Tbk
IDEAPT Idea Indonesia Akademi Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


KBLV - PT First Media Tbk

Sector : Communication Services      Industry : Entertainment

PT First Media Tbk, together with its subsidiaries, engages in technology, media, and telecommunication businesses in Indonesia. The company provides fixed cable based, multimedia, internet, telephony added value, and business management consultancy services; subscribed and private broadcasting services; and film and video recording services. It also offers calling card, local fixed network-based packet switched and internet, internet interconnection, general trading, broadcasting, news agency, and stationery and printing and publishing services, as well as trades in electronic and telecommunication equipment and parts, and printing and publishing goods. The company was formerly known as PT Broadband Multimedia Tbk and changed its name to PT First Media Tbk in 2007. PT First Media Tbk was founded in 1994 and is based in Jakarta, Indonesia. PT First Media Tbk is a subsidiary of AcrossAsia Ltd.
Stock CodeCompany Name
BOLAPT Bali Bintang Sejahtera Tbk
DYANPT Dyandra Media International Tbk
FILMPT MD Pictures Tbk
BMTRPT Global Mediacom Tbk
MSINPT MNC Digital Entertainment Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap150,522,869,303125,436,089,304172,474,622,793
102Enterprises Value E B I T D A Ratio5017-49
14010Ps Ratio8011
14012Pb Ratio11000
101Enterprises Value Revenue Ratio29-6-10-15
40002Enterprise Value32-484,681,130,697-409,767,910,696-717,875,377,207

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap150,522,869,303125,436,089,304172,474,622,793156,795,111,630128,920,425,118172,474,622,793
102Enterprises Value E B I T D A Ratio50171318525-49
14010Ps Ratio8011111
14012Pb Ratio11000000
101Enterprises Value Revenue Ratio29-6-10-13-16-21-15
40002Enterprise Value32-484,681,130,697-409,767,910,696-362,729,377,207-378,408,888,370-406,283,574,882-717,875,377,207

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-75,206,000,000-25,403,000,000-163,785,000,000-1,065,918,000,000211,992,000,000
20304Write Off071,351,000,000076,369,000,0002,239,990,000,000449,995,000,000
20091Net Income0-80,354,000,000-28,169,000,000-270,930,000,000-1,391,183,000,000367,000,000
29004Basic E P S0-460-156-7990
20190E B I T D A0-72,239,000,000-24,706,000,000-161,118,000,000-1,024,977,000,000260,696,000,000
20046Gross Profit05,289,000,00018,651,000,00061,983,000,00064,865,000,00085,168,000,000
29009Diluted E P S0-460-156-7990
20136Pretax Income0-75,501,000,000-25,567,000,000-275,373,000,000-1,265,297,000,0004,013,000,000
20145Tax Provision02,623,000,0001,809,000,0005,797,000,000567,000,00025,491,000,000
20100Total Revenue0113,520,000,00042,120,000,000140,413,000,000151,800,000,000188,697,000,000
20164Total Expenses0207,345,000,00050,721,000,000248,017,000,000213,567,000,000259,477,000,000
20013Cost Of Revenue0108,231,000,00023,469,000,00078,430,000,00086,935,000,000103,529,000,000
20177Interest Income08,799,000,0002,717,000,0005,872,000,0001,092,000,0001,047,000,000
20057Interest Expense0295,000,000164,000,000111,588,000,000199,379,000,000207,979,000,000
20109Operating Income0-93,825,000,000-8,601,000,000-107,604,000,000-61,767,000,000-70,780,000,000
20316Normalized Income0-80,354,000,000-28,169,000,000-226,142,400,000213,798,040,000-7,385,000,000
20108Operating Expense099,114,000,00027,252,000,000169,587,000,000126,632,000,000155,948,000,000
20112Operating Revenue0113,520,000,00042,120,000,000140,413,000,000151,800,000,000188,697,000,000
20087Minority Interests0-2,230,000,000-793,000,00010,240,000,000-125,319,000,00021,845,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income08,504,000,0002,553,000,000-105,716,000,000-198,287,000,000-206,932,000,000
20416Total Unusual Items000-57,420,000,000-2,057,668,000,00010,336,000,000
29010Basic Average Shares01,742,167,90701,742,167,9071,742,167,9071,742,167,907
20269Other Special Charges00057,420,000,000-182,322,000,000-460,331,000,000
20287Rent And Landing Fees05,635,000,0001,273,000,0006,590,000,0009,281,000,0007,968,000,000
29011Diluted Average Shares01,742,167,90701,742,167,9071,742,167,9071,742,167,907
20420Normalized E B I T D A0-72,239,000,000-24,706,000,000-103,698,000,0001,032,691,000,000250,360,000,000
20162Special Income Charges000-57,420,000,000-2,057,668,000,00010,336,000,000
20315Reconciled Depreciation02,967,000,000697,000,0002,667,000,00040,941,000,00048,704,000,000
20312Other Operating Expenses012,914,000,00012,914,000,00045,676,000,0003,159,000,0004,796,000,000
20440Rent Expense Supplemental05,635,000,0001,273,000,0006,590,000,0009,281,000,0007,968,000,000
20314Reconciled Cost Of Revenue0108,231,000,00023,469,000,00078,430,000,00086,935,000,000103,529,000,000
20419Tax Effect Of Unusual Items000-12,632,400,000-452,686,960,0002,584,000,000
20225Impairment Of Capital Assets0000283,034,000,0000
20018Depreciation Income Statement02,967,000,000697,000,0002,667,000,00040,941,000,00048,704,000,000
20075Interest Income Non Operating08,799,000,0002,717,000,0005,872,000,0001,092,000,0001,047,000,000
20158Selling And Marketing Expense011,139,000,0002,451,000,0008,538,000,00011,885,000,0008,101,000,000
20064Interest Expense Non Operating0295,000,000164,000,000111,588,000,000199,379,000,000207,979,000,000
20093Net Income Common Stockholders0-80,354,000,000-28,169,000,000-270,930,000,000-1,391,183,000,000367,000,000
20094Net Income Continuous Operations0-78,124,000,000-27,376,000,000-281,170,000,000-1,265,864,000,000-21,478,000,000
20045General And Administrative Expense029,357,000,0002,436,000,00045,342,000,00015,087,000,00033,162,000,000
20159Selling General And Administration040,496,000,0004,887,000,00053,880,000,00026,972,000,00041,263,000,000
20435Total Operating Income As Reported000-238,873,000,000-1,324,112,000,000-62,526,000,000
20412Other Non Operating Income Expenses0-25,453,000,0000-38,523,000,000795,146,000,00050,552,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-80,354,000,000-28,169,000,000-270,930,000,000-1,391,183,000,000367,000,000
20417Total Unusual Items Excluding Goodwill000-57,420,000,000-2,057,668,000,00010,336,000,000
20077Net Non Operating Interest Income Expense08,504,000,0002,553,000,000-105,716,000,000-198,287,000,000-206,932,000,000
20346Net Income Including Noncontrolling Interests0-78,124,000,000-27,376,000,000-281,170,000,000-1,265,864,000,000-21,478,000,000
20019Depreciation And Amortization In Income Statement02,967,000,000697,000,0002,667,000,00040,941,000,00048,704,000,000
20309Net Income From Continuing And Discontinued Operation0-80,354,000,000-28,169,000,000-270,930,000,000-1,391,183,000,000367,000,000
20331Net Income From Continuing Operation Net Minority Interest0-80,354,000,000-28,169,000,000-270,930,000,000-1,391,183,000,000367,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-75,206,000,000-25,403,000,000-29,729,000,000-2,872,000,000-17,202,000,000-163,785,000,000-1,065,918,000,000211,992,000,000
20304Write Off071,351,000,000000076,369,000,0002,239,990,000,000449,995,000,000
20091Net Income0-80,354,000,000-28,169,000,000-26,132,000,000-3,697,000,000-22,356,000,000-270,930,000,000-1,391,183,000,000367,000,000
29004Basic E P S0-460-390-13-156-7990
20190E B I T D A0-72,239,000,000-24,706,000,000-28,988,000,000-2,041,000,000-16,504,000,000-161,118,000,000-1,024,977,000,000260,696,000,000
20046Gross Profit05,289,000,00018,651,000,0002,078,000,000-7,466,000,000-7,974,000,00061,983,000,00064,865,000,00085,168,000,000
29009Diluted E P S0-460-390-13-156-7990
20136Pretax Income0-75,501,000,000-25,567,000,000-29,788,000,000-2,904,000,000-17,242,000,000-275,373,000,000-1,265,297,000,0004,013,000,000
20145Tax Provision02,623,000,0001,809,000,0000561,000,000253,000,0005,797,000,000567,000,00025,491,000,000
20100Total Revenue0113,520,000,00042,120,000,00028,322,000,00024,090,000,00018,988,000,000140,413,000,000151,800,000,000188,697,000,000
20164Total Expenses0207,345,000,00050,721,000,00068,364,000,00030,279,000,00057,981,000,000248,017,000,000213,567,000,000259,477,000,000
20013Cost Of Revenue0108,231,000,00023,469,000,00026,244,000,00031,556,000,00026,962,000,00078,430,000,00086,935,000,000103,529,000,000
20177Interest Income08,799,000,0002,717,000,0002,281,000,0001,728,000,0002,073,000,0005,872,000,0001,092,000,0001,047,000,000
20057Interest Expense0295,000,000164,000,00059,000,00032,000,00040,000,000111,588,000,000199,379,000,000207,979,000,000
20109Operating Income0-93,825,000,000-8,601,000,000-40,042,000,000-6,189,000,000-38,993,000,000-107,604,000,000-61,767,000,000-70,780,000,000
20316Normalized Income0-80,354,000,000-28,169,000,000-26,132,000,000-3,697,000,000-22,356,000,000-226,142,400,000213,798,040,000-7,385,000,000
20108Operating Expense099,114,000,00027,252,000,00042,120,000,000-1,277,000,00031,019,000,000169,587,000,000126,632,000,000155,948,000,000
20112Operating Revenue0113,520,000,00042,120,000,00028,322,000,00024,090,000,00018,988,000,000140,413,000,000151,800,000,000188,697,000,000
20087Minority Interests0-2,230,000,000-793,000,0003,656,000,000-232,000,000-4,861,000,00010,240,000,000-125,319,000,00021,845,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income08,504,000,0002,553,000,0002,222,000,0001,696,000,0002,033,000,000-105,716,000,000-198,287,000,000-206,932,000,000
20416Total Unusual Items000000-57,420,000,000-2,057,668,000,00010,336,000,000
29010Basic Average Shares01,742,167,90701,742,167,90701,742,167,9071,742,167,9071,742,167,9071,742,167,907
20269Other Special Charges00000057,420,000,000-182,322,000,000-460,331,000,000
20287Rent And Landing Fees05,635,000,0001,273,000,0001,504,000,0001,438,000,0001,420,000,0006,590,000,0009,281,000,0007,968,000,000
29011Diluted Average Shares01,742,167,90701,742,167,90701,742,167,9071,742,167,9071,742,167,9071,742,167,907
20420Normalized E B I T D A0-72,239,000,000-24,706,000,000-28,988,000,000-2,041,000,000-16,504,000,000-103,698,000,0001,032,691,000,000250,360,000,000
20162Special Income Charges000000-57,420,000,000-2,057,668,000,00010,336,000,000
20315Reconciled Depreciation02,967,000,000697,000,000741,000,000831,000,000698,000,0002,667,000,00040,941,000,00048,704,000,000
20312Other Operating Expenses012,914,000,00012,914,000,0000-19,032,000,000-4,740,000,00045,676,000,0003,159,000,0004,796,000,000
20440Rent Expense Supplemental05,635,000,0001,273,000,0001,504,000,0001,438,000,0001,420,000,0006,590,000,0009,281,000,0007,968,000,000
20314Reconciled Cost Of Revenue0108,231,000,00023,469,000,00026,244,000,00031,556,000,00026,962,000,00078,430,000,00086,935,000,000103,529,000,000
20419Tax Effect Of Unusual Items000000-12,632,400,000-452,686,960,0002,584,000,000
20225Impairment Of Capital Assets0000000283,034,000,0000
20018Depreciation Income Statement02,967,000,000697,000,000741,000,000831,000,000698,000,0002,667,000,00040,941,000,00048,704,000,000
20075Interest Income Non Operating08,799,000,0002,717,000,0002,281,000,0001,728,000,0002,073,000,0005,872,000,0001,092,000,0001,047,000,000
20158Selling And Marketing Expense011,139,000,0002,451,000,0004,162,000,0002,184,000,0002,342,000,0008,538,000,00011,885,000,0008,101,000,000
20064Interest Expense Non Operating0295,000,000164,000,00059,000,00032,000,00040,000,000111,588,000,000199,379,000,000207,979,000,000
20093Net Income Common Stockholders0-80,354,000,000-28,169,000,000-26,132,000,000-3,697,000,000-22,356,000,000-270,930,000,000-1,391,183,000,000367,000,000
20094Net Income Continuous Operations0-78,124,000,000-27,376,000,000-29,788,000,000-3,465,000,000-17,495,000,000-281,170,000,000-1,265,864,000,000-21,478,000,000
20045General And Administrative Expense029,357,000,0002,436,000,0002,463,000,0002,623,000,00021,835,000,00045,342,000,00015,087,000,00033,162,000,000
20159Selling General And Administration040,496,000,0004,887,000,0006,625,000,0004,807,000,00024,177,000,00053,880,000,00026,972,000,00041,263,000,000
20435Total Operating Income As Reported000000-238,873,000,000-1,324,112,000,000-62,526,000,000
20412Other Non Operating Income Expenses0-25,453,000,0000-25,453,000,00000-38,523,000,000795,146,000,00050,552,000,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-80,354,000,000-28,169,000,000-26,132,000,000-3,697,000,000-22,356,000,000-270,930,000,000-1,391,183,000,000367,000,000
20417Total Unusual Items Excluding Goodwill000000-57,420,000,000-2,057,668,000,00010,336,000,000
20077Net Non Operating Interest Income Expense08,504,000,0002,553,000,0002,222,000,0001,696,000,0002,033,000,000-105,716,000,000-198,287,000,000-206,932,000,000
20346Net Income Including Noncontrolling Interests0-78,124,000,000-27,376,000,000-29,788,000,000-3,465,000,000-17,495,000,000-281,170,000,000-1,265,864,000,000-21,478,000,000
20019Depreciation And Amortization In Income Statement02,967,000,000697,000,000741,000,000831,000,000698,000,0002,667,000,00040,941,000,00048,704,000,000
20309Net Income From Continuing And Discontinued Operation0-80,354,000,000-28,169,000,000-26,132,000,000-3,697,000,000-22,356,000,000-270,930,000,000-1,391,183,000,000367,000,000
20331Net Income From Continuing Operation Net Minority Interest0-80,354,000,000-28,169,000,000-26,132,000,000-3,697,000,000-22,356,000,000-270,930,000,000-1,391,183,000,000367,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00001,447,648,000,0001,828,825,000,000
23165Payables001,480,974,000,0001,542,016,000,0001,602,651,000,0002,227,895,000,000
23139Net P P E005,915,000,0006,501,000,00025,451,000,000457,813,000,000
23351Properties000000
23386Total Debt00001,538,921,000,0001,937,468,000,000
23100Gross P P E00250,333,000,000248,455,000,000692,529,000,0001,258,971,000,000
23038Common Stock00871,084,000,000871,084,000,000871,084,000,000871,084,000,000
23045Current Debt00001,443,092,000,0001,486,967,000,000
23532Share Issued001,742,167,9071,742,167,9071,742,167,9071,742,167,907
23220Total Assets001,029,445,000,0001,271,090,000,0004,585,222,000,0006,606,047,000,000
23027Capital Stock00871,084,000,000871,084,000,000871,084,000,000871,084,000,000
23028Cash Financial00193,858,000,000380,704,000,00067,444,000,00087,714,000,000
23123Long Term Debt000081,000,000,000435,572,000,000
23179Prepaid Assets008,403,000,0008,347,000,0004,739,000,00011,302,000,000
23385Working Capital00-1,239,473,000,000-1,080,560,000,000-4,261,772,000,000-4,787,115,000,000
23000Accounts Payable001,473,393,000,0001,532,187,000,0001,569,207,000,0002,197,857,000,000
23029Cash Equivalents0059,208,000,000154,500,000,0009,000,000,0006,000,000,000
23245Invested Capital00283,472,000,000465,825,000,0002,416,325,000,0003,835,520,000,000
23340Other Properties00352,000,000352,000,00053,578,000,000336,612,000,000
23132Minority Interest00-869,851,000,000-872,081,000,000-861,841,000,000-987,160,000,000
23342Other Receivables0019,855,000,0001,624,000,00030,356,000,0002,675,000,000
23204Retained Earnings00-748,184,000,000-665,680,000,000-395,234,000,000993,199,000,000
23217Total Tax Payable007,581,000,0009,829,000,00033,444,000,00030,038,000,000
23001Accounts Receivable0018,200,000,00026,706,000,00031,043,000,00025,994,000,000
23280Common Stock Equity00283,472,000,000465,825,000,000892,233,000,0001,912,981,000,000
23403Net Tangible Assets00283,465,000,000465,814,000,000892,225,000,0001,910,577,000,000
23215Stockholders Equity00283,472,000,000465,825,000,000892,233,000,0001,912,981,000,000
23383Tangible Book Value00283,465,000,000465,814,000,000892,225,000,0001,910,577,000,000
23374Total Capitalization00283,472,000,000465,825,000,000973,233,000,0002,348,553,000,000
23312Land And Improvements000002,307,000,000
23469Other Equity Interest00143,988,000,000143,988,000,000143,988,000,000143,988,000,000
23393Ordinary Shares Number001,742,167,9071,742,167,9071,742,167,9071,742,167,907
23395Treasury Shares Number000000
23155Other Intangible Assets00011,000,0008,000,0002,404,000,000
23008Accumulated Depreciation00-244,418,000,000-241,954,000,000-667,078,000,000-801,158,000,000
23282Construction In Progress00001,454,000,00026,775,000,000
23380Capital Lease Obligations000014,829,000,00014,929,000,000
23030Cash And Cash Equivalents00253,066,000,000535,204,000,00076,444,000,00093,714,000,000
23262Gross Accounts Receivable00154,998,000,000165,724,000,000173,509,000,000168,878,000,000
23012Additional Paid In Capital00-47,723,000,000-47,723,000,000-47,723,000,000-47,723,000,000
23275Buildings And Improvements0024,536,000,00024,536,000,00028,225,000,000143,519,000,000
23126Long Term Equity Investment00003,835,053,000,0005,608,693,000,000
23062Non Current Deferred Revenue00000232,380,000,000
23163Other Short Term Investments0050,000,000,000000
23020Available For Sale Securities00123,379,000,000218,921,000,000374,882,000,000102,093,000,000
23319Machinery Furniture Equipment00225,445,000,000223,567,000,000609,272,000,000752,065,000,000
23048Current Capital Lease Obligation0000117,000,00099,000,000
23127Long Term Capital Lease Obligation000014,712,000,00014,830,000,000
23098Goodwill And Other Intangible Assets007,000,00011,000,0008,000,0002,404,000,000
23261Total Equity Gross Minority Interest00-586,379,000,000-406,256,000,00030,392,000,000925,821,000,000
23067Non Current Deferred Taxes Liabilities0014,330,000,00014,330,000,00014,330,000,00014,043,000,000
23259Total Liabilities Net Minority Interest001,615,824,000,0001,677,346,000,0004,554,830,000,0005,680,226,000,000
23046Current Debt And Capital Lease Obligation00001,443,209,000,0001,487,066,000,000
23266Allowance For Doubtful Accounts Receivable00-136,798,000,000-139,018,000,000-142,466,000,000-142,884,000,000
23124Long Term Debt And Capital Lease Obligation000095,712,000,000450,402,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0012,497,000,00010,575,000,00024,485,000,00044,949,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00000001,447,648,000,0001,828,825,000,000
23165Payables001,480,974,000,0001,534,180,000,0001,510,922,000,0001,523,327,000,0001,542,016,000,0001,602,651,000,0002,227,895,000,000
23139Net P P E005,915,000,0006,599,000,0007,281,000,0007,610,000,0006,501,000,00025,451,000,000457,813,000,000
23351Properties000000000
23386Total Debt00000001,538,921,000,0001,937,468,000,000
23100Gross P P E00250,333,000,000250,321,000,000250,262,000,000250,261,000,000248,455,000,000692,529,000,0001,258,971,000,000
23038Common Stock00871,084,000,000871,084,000,000871,084,000,000871,084,000,000871,084,000,000871,084,000,000871,084,000,000
23045Current Debt00000001,443,092,000,0001,486,967,000,000
23532Share Issued001,742,167,9071,742,167,9071,742,167,9071,742,167,9071,742,167,9071,742,167,9071,742,167,907
23220Total Assets001,029,445,000,0001,178,438,000,0001,190,236,000,0001,226,966,000,0001,271,090,000,0004,585,222,000,0006,606,047,000,000
23027Capital Stock00871,084,000,000871,084,000,000871,084,000,000871,084,000,000871,084,000,000871,084,000,000871,084,000,000
23028Cash Financial00193,858,000,000274,160,000,000462,218,000,000452,125,000,000380,704,000,00067,444,000,00087,714,000,000
23123Long Term Debt000000081,000,000,000435,572,000,000
23179Prepaid Assets008,403,000,0007,975,000,0007,757,000,0009,119,000,0008,347,000,0004,739,000,00011,302,000,000
23385Working Capital00-1,239,473,000,000-1,306,901,000,000-1,113,187,000,000-1,139,706,000,000-1,080,560,000,000-4,261,772,000,000-4,787,115,000,000
23000Accounts Payable001,473,393,000,0001,524,946,000,0001,503,253,000,0001,516,465,000,0001,532,187,000,0001,569,207,000,0002,197,857,000,000
23029Cash Equivalents0059,208,000,00023,263,000,00005,000,000,000154,500,000,0009,000,000,0006,000,000,000
23245Invested Capital00283,472,000,000385,188,000,000417,115,000,000436,092,000,000465,825,000,0002,416,325,000,0003,835,520,000,000
23340Other Properties00352,000,000352,000,000352,000,000352,000,000352,000,00053,578,000,000336,612,000,000
23132Minority Interest00-869,851,000,000-870,644,000,000-866,988,000,000-867,220,000,000-872,081,000,000-861,841,000,000-987,160,000,000
23342Other Receivables0019,855,000,00010,994,000,00012,693,000,0001,493,000,0001,624,000,00030,356,000,0002,675,000,000
23204Retained Earnings00-748,184,000,000-717,865,000,000-691,733,000,000-688,036,000,000-665,680,000,000-395,234,000,000993,199,000,000
23217Total Tax Payable007,581,000,0009,234,000,0007,669,000,0006,862,000,0009,829,000,00033,444,000,00030,038,000,000
23001Accounts Receivable0018,200,000,00018,740,000,00020,897,000,00026,260,000,00026,706,000,00031,043,000,00025,994,000,000
23280Common Stock Equity00283,472,000,000385,188,000,000417,115,000,000436,092,000,000465,825,000,000892,233,000,0001,912,981,000,000
23403Net Tangible Assets00283,465,000,000385,180,000,000417,107,000,000436,082,000,000465,814,000,000892,225,000,0001,910,577,000,000
23215Stockholders Equity00283,472,000,000385,188,000,000417,115,000,000436,092,000,000465,825,000,000892,233,000,0001,912,981,000,000
23383Tangible Book Value00283,465,000,000385,180,000,000417,107,000,000436,082,000,000465,814,000,000892,225,000,0001,910,577,000,000
23374Total Capitalization00283,472,000,000385,188,000,000417,115,000,000436,092,000,000465,825,000,000973,233,000,0002,348,553,000,000
23312Land And Improvements000000002,307,000,000
23469Other Equity Interest00143,988,000,000143,988,000,000143,988,000,000143,988,000,000143,988,000,000143,988,000,000143,988,000,000
23393Ordinary Shares Number001,742,167,9071,742,167,9071,742,167,9071,742,167,9071,742,167,9071,742,167,9071,742,167,907
23395Treasury Shares Number000000000
23155Other Intangible Assets0008,000,0008,000,00010,000,00011,000,0008,000,0002,404,000,000
23008Accumulated Depreciation00-244,418,000,000-243,722,000,000-242,981,000,000-242,651,000,000-241,954,000,000-667,078,000,000-801,158,000,000
23282Construction In Progress00000001,454,000,00026,775,000,000
23380Capital Lease Obligations000000014,829,000,00014,929,000,000
23030Cash And Cash Equivalents00253,066,000,000297,423,000,000462,218,000,000457,125,000,000535,204,000,00076,444,000,00093,714,000,000
23262Gross Accounts Receivable00154,998,000,000157,758,000,000159,915,000,000165,278,000,000165,724,000,000173,509,000,000168,878,000,000
23012Additional Paid In Capital00-47,723,000,000-47,723,000,000-47,723,000,000-47,723,000,000-47,723,000,000-47,723,000,000-47,723,000,000
23275Buildings And Improvements0024,536,000,00024,536,000,00024,536,000,00024,536,000,00024,536,000,00028,225,000,000143,519,000,000
23126Long Term Equity Investment00000003,835,053,000,0005,608,693,000,000
23062Non Current Deferred Revenue00000000232,380,000,000
23163Other Short Term Investments0050,000,000,000000000
23020Available For Sale Securities00123,379,000,000191,439,000,000196,264,000,000211,544,000,000218,921,000,000374,882,000,000102,093,000,000
23319Machinery Furniture Equipment00225,445,000,000225,433,000,000225,374,000,000225,373,000,000223,567,000,000609,272,000,000752,065,000,000
23048Current Capital Lease Obligation0000000117,000,00099,000,000
23127Long Term Capital Lease Obligation000000014,712,000,00014,830,000,000
23098Goodwill And Other Intangible Assets007,000,0008,000,0008,000,00010,000,00011,000,0008,000,0002,404,000,000
23261Total Equity Gross Minority Interest00-586,379,000,000-485,456,000,000-449,873,000,000-431,128,000,000-406,256,000,00030,392,000,000925,821,000,000
23067Non Current Deferred Taxes Liabilities0014,330,000,00014,330,000,00014,330,000,00014,330,000,00014,330,000,00014,330,000,00014,043,000,000
23259Total Liabilities Net Minority Interest001,615,824,000,0001,663,894,000,0001,640,109,000,0001,658,094,000,0001,677,346,000,0004,554,830,000,0005,680,226,000,000
23046Current Debt And Capital Lease Obligation00000001,443,209,000,0001,487,066,000,000
23266Allowance For Doubtful Accounts Receivable00-136,798,000,000-139,018,000,000-139,018,000,000-139,018,000,000-139,018,000,000-142,466,000,000-142,884,000,000
23124Long Term Debt And Capital Lease Obligation000000095,712,000,000450,402,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0012,497,000,0007,531,000,0009,027,000,00010,061,000,00010,575,000,00024,485,000,00044,949,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E00014,479,000,000270,864,000,00033,429,000,000
26185Free Cash Flow0-117,843,000,000119,781,000,000-337,561,000,000-386,496,000,000-247,557,000,000
26027Changes In Cash0-281,903,000,000-44,279,000,000456,947,000,000-17,277,000,00017,050,000,000
26182Issuance Of Debt000221,300,000,000404,700,000,0001,091,558,000,000
26123Sale Of Business0003,835,053,000,00000
26016End Cash Position0253,066,000,000253,066,000,000535,204,000,00076,444,000,00093,714,000,000
26112Purchase Of P P E0-2,377,000,000-12,000,000-4,124,000,000-1,862,000,000-2,789,000,000
26183Repayment Of Debt000-2,993,238,000,000-513,766,000,000-1,012,756,000,000
26125Sale Of Investment047,740,000,00047,740,000,000094,896,000,0000
26005Capital Expenditure0-2,377,000,000-12,000,000-4,124,000,000-1,862,000,000-2,789,000,000
26012Financing Cash Flow000-2,754,524,000,000-78,595,000,00099,553,000,000
26013Investing Cash Flow0-166,437,000,000-164,072,000,0003,544,908,000,000445,952,000,000162,265,000,000
26115Purchase Of Business000000
26110Purchase Of Investment0-50,000,000,000-50,000,000,000000
26015Beginning Cash Position0535,204,000,000297,423,000,00076,444,000,00093,714,000,00076,553,000,000
26223Classesof Cash Payments0-227,269,000,00093,307,000,000-375,919,000,000-342,582,000,000-257,105,000,000
26099Long Term Debt Issuance000221,300,000,000404,700,000,000788,434,000,000
26090Long Term Debt Payments000-1,425,913,000,000-494,993,000,000-383,111,000,000
26108Purchase Of Intangibles000000
26246Dividends Received C F I000082,054,000,000142,856,000,000
26101Short Term Debt Issuance000221,300,000,0000303,124,000,000
26091Short Term Debt Payments000-1,567,325,000,000-18,773,000,000-629,645,000,000
26073Net Long Term Debt Issuance000-1,425,913,000,000-90,293,000,000405,323,000,000
26164Net Other Financing Charges00032,243,000,00030,571,000,00045,824,000,000
26165Net Other Investing Changes0-161,800,000,000-161,800,000,000-300,500,000,0000-11,231,000,000
26119Net P P E Purchase And Sale0-2,377,000,000-12,000,00010,355,000,000269,002,000,00030,640,000,000
26075Net Short Term Debt Issuance000-1,346,025,000,000-18,773,000,000-326,521,000,000
26072Net Issuance Payments Of Debt000-2,771,938,000,000-109,066,000,00078,802,000,000
26226Paymentson Behalfof Employees0-34,290,000,000-7,713,000,000-56,381,000,000-30,316,000,000-51,767,000,000
26116Net Business Purchase And Sale0003,835,053,000,00000
26063Effect Of Exchange Rate Changes0-235,000,000-78,000,0001,813,000,0007,000,000111,000,000
26118Net Investment Purchase And Sale0-2,260,000,000-2,260,000,000094,896,000,0000
26117Net Intangibles Purchase And Sale000000
26228Other Cash Paymentsfrom Operating Activities0-43,911,000,000-3,940,000,000-67,623,000,000-47,680,000,000-43,177,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-115,466,000,000119,793,000,000-333,437,000,000-384,634,000,000-244,768,000,000
26221Classesof Cash Receiptsfrom Operating Activities0103,299,000,00023,933,000,000148,198,000,000147,169,000,000200,337,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E00000014,479,000,000270,864,000,00033,429,000,000
26185Free Cash Flow0-117,843,000,000119,781,000,000-165,511,000,0005,135,000,000-77,248,000,000-337,561,000,000-386,496,000,000-247,557,000,000
26027Changes In Cash0-281,903,000,000-44,279,000,000-165,511,000,0005,135,000,000-77,248,000,000456,947,000,000-17,277,000,00017,050,000,000
26182Issuance Of Debt000000221,300,000,000404,700,000,0001,091,558,000,000
26123Sale Of Business0000003,835,053,000,00000
26016End Cash Position0253,066,000,000253,066,000,000297,423,000,0003,462,218,000,000457,125,000,000535,204,000,00076,444,000,00093,714,000,000
26112Purchase Of P P E0-2,377,000,000-12,000,000-59,000,000-500,000,000-1,806,000,000-4,124,000,000-1,862,000,000-2,789,000,000
26183Repayment Of Debt000000-2,993,238,000,000-513,766,000,000-1,012,756,000,000
26125Sale Of Investment047,740,000,00047,740,000,000000094,896,000,0000
26005Capital Expenditure0-2,377,000,000-12,000,000-59,000,000-500,000,000-1,806,000,000-4,124,000,000-1,862,000,000-2,789,000,000
26012Financing Cash Flow000000-2,754,524,000,000-78,595,000,00099,553,000,000
26013Investing Cash Flow0-166,437,000,000-164,072,000,000-59,000,000-500,000,000-1,806,000,0003,544,908,000,000445,952,000,000162,265,000,000
26115Purchase Of Business000000000
26110Purchase Of Investment0-50,000,000,000-50,000,000,000000000
26015Beginning Cash Position0535,204,000,000297,423,000,0003,462,218,000,000457,125,000,000535,204,000,00076,444,000,00093,714,000,00076,553,000,000
26223Classesof Cash Payments0-227,269,000,00093,307,000,000-198,153,000,000-25,514,000,000-96,909,000,000-375,919,000,000-342,582,000,000-257,105,000,000
26099Long Term Debt Issuance000000221,300,000,000404,700,000,000788,434,000,000
26090Long Term Debt Payments000000-1,425,913,000,000-494,993,000,000-383,111,000,000
26108Purchase Of Intangibles000000000
26246Dividends Received C F I000000082,054,000,000142,856,000,000
26101Short Term Debt Issuance000000221,300,000,0000303,124,000,000
26091Short Term Debt Payments000000-1,567,325,000,000-18,773,000,000-629,645,000,000
26073Net Long Term Debt Issuance000000-1,425,913,000,000-90,293,000,000405,323,000,000
26164Net Other Financing Charges00000032,243,000,00030,571,000,00045,824,000,000
26165Net Other Investing Changes0-161,800,000,000-161,800,000,000000-300,500,000,0000-11,231,000,000
26119Net P P E Purchase And Sale0-2,377,000,000-12,000,000-59,000,000-500,000,000-1,806,000,00010,355,000,000269,002,000,00030,640,000,000
26075Net Short Term Debt Issuance000000-1,346,025,000,000-18,773,000,000-326,521,000,000
26072Net Issuance Payments Of Debt000000-2,771,938,000,000-109,066,000,00078,802,000,000
26226Paymentson Behalfof Employees0-34,290,000,000-7,713,000,000-6,434,000,000-10,679,000,000-9,464,000,000-56,381,000,000-30,316,000,000-51,767,000,000
26116Net Business Purchase And Sale0000003,835,053,000,00000
26063Effect Of Exchange Rate Changes0-235,000,000-78,000,000716,000,000-42,000,000-831,000,0001,813,000,0007,000,000111,000,000
26118Net Investment Purchase And Sale0-2,260,000,000-2,260,000,000000094,896,000,0000
26117Net Intangibles Purchase And Sale000000000
26228Other Cash Paymentsfrom Operating Activities0-43,911,000,000-3,940,000,000-8,129,000,000-6,245,000,000-25,597,000,000-67,623,000,000-47,680,000,000-43,177,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-115,466,000,000119,793,000,000-165,452,000,0005,635,000,000-75,442,000,000-333,437,000,000-384,634,000,000-244,768,000,000
26221Classesof Cash Receiptsfrom Operating Activities0103,299,000,00023,933,000,00030,479,000,00029,453,000,00019,434,000,000148,198,000,000147,169,000,000200,337,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
KBLVPT First Media Tbk2024-04-15At close: 04:00PM WIB3636383936.00 - 38.00363832.00 - 135.0032135375,300117,44766,202,000,00000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk2024-04-12At close: 04:00PM WIB3636383936.00 - 38.00363832.00 - 135.0032135375,300117,80066,202,000,00000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk2024-04-11At close: 04:00PM WIB3636383936.00 - 38.00363832.00 - 135.0032135375,300115,89866,202,000,00000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk2024-04-10At close: 04:00PM WIB3636383936.00 - 38.00363832.00 - 135.0032135375,300114,67866,202,000,00000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk2024-04-05At close: 04:00PM WIB3636393836.00 - 38.00363832.00 - 135.0032135375,300107,66366,202,000,00000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk2024-04-04At close: 04:07PM WIB3333363533.00 - 36.00333632.00 - 135.0032135171,200105,51862,718,000,00000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk2024-04-03At close: 04:00PM WIB3532353232.00 - 33.00323332.00 - 135.0032135479,600101,99657,492,000,00000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk2024-04-02At close: 04:14PM WIB3835353535.00 - 35.00353535.00 - 135.0035135196,000103,46760,976,000,00000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk2024-04-01At close: 04:09PM WIB4238383838.00 - 38.00383838.00 - 135.0038135231,500100,32266,202,000,00000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk2024-03-29At close: 04:08PM WIB4642424242.00 - 42.00424242.00 - 135.0042135507,200100,32273,171,000,00000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk2024-03-28At close: 04:08PM WIB4642424242.00 - 42.00424242.00 - 135.0042135507,20092,49873,171,000,00000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk2024-03-27At close: 04:11PM WIB51460046.00 - 46.00464646.00 - 135.0046135135,40086,33480,140,000,00000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk2024-03-26At close: 04:00PM WIB56520051.00 - 52.00515251.00 - 135.0051135244,00087,32088,851,000,00000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk2024-03-25At close: 04:06PM WIB56560056.00 - 56.00565656.00 - 135.005613548,50088,85297,562,000,00000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk2024-03-22At close: 04:14PM WIB5757565856.00 - 59.00565956.00 - 135.005613576,70089,07397,562,000,00000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk2024-03-21At close: 04:00PM WIB610000.0000 - 0.0000000085,860000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk2024-03-14As of 02:01PM WIB. Market open.6264636464.00 - 65.00646561.00 - 135.00611352,50087,766111,499,000,00000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk2024-03-13At close: 04:02PM WIB6161636361.00 - 62.00616261.00 - 135.00611359,50087,692108,015,000,00000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk2024-03-11At close: 04:10PM WIB6363616361.00 - 66.00616661.00 - 135.0061135127,30086,722106,272,000,00000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk2024-03-08At close: 04:10PM WIB6363616361.00 - 66.00616661.00 - 135.0061135127,30088,256106,272,000,00000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk2024-03-05At close: 04:14PM WIB6664656764.00 - 67.00646763.00 - 135.006313510,700124,420116,725,000,00000-40N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk2024-03-04At close: 03:19PM WIB6464646663.00 - 67.00636763.00 - 135.0063135106,300124,046114,983,000,00000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk2024-03-01At close: 04:13PM WIB6567636763.00 - 67.00636763.00 - 135.006313520,200124,051111,499,000,00000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk2024-02-28At close: 03:35PM WIB6666656665.00 - 69.00656963.00 - 135.006313518,800125,240114,983,000,00000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk2024-02-27At close: 03:45PM WIB6565656765.00 - 67.00656763.00 - 135.0063135102,900128,008114,983,000,00000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk2024-02-26At close: 04:00PM WIB6970636563.00 - 70.00637063.00 - 135.0063135451,600120,689113,241,000,00000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk2024-02-23At close: 04:00PM WIB7069676967.00 - 71.00677163.00 - 135.0063135270,800116,503120,210,000,00000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk (KBLV.JK)2024-02-22At close: 09:39AM WIB7171697070.00 - 71.00707163.00 - 135.00631352,300116,611121,952,000,00000-39N/AN/A (N/A)00N/A0
KBLVPT First Media Tbk (KBLV.JK)2024-02-21At close: 04:00PM WIB7169717168.00 - 72.00687263.00 - 135.0063135118,000115,535123,694,000,00000-39N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
KBLVPT First Media Tbk2024-04-1566,200,000,000-469,000,000,00000010-460001353259831182911,740,000,0000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-71-74-50113,520,000,00065-140-90,860,000,000-80,350,000,000-390303,070,000,000174000163-115,470,000,000-131,460,000,000
KBLVPT First Media Tbk2024-04-1266,200,000,000-469,000,000,00000010-460001353261831162991,740,000,0000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk2024-04-1166,200,000,000-469,000,000,00000010-460001353261831152991,740,000,0000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk2024-04-1066,200,000,000-469,000,000,00000010-460001353261831152991,740,000,0000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk2024-04-0557,490,000,000-477,710,000,00000010-415000135064851062161,740,000,0000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk2024-04-0460,980,000,000-474,230,000,00000010-414000135065851021861,740,000,0000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk2024-04-0360,980,000,000-474,230,000,00000010-414000135066851031671,740,000,0000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk2024-04-0266,200,000,000-469,000,000,00000010-414000135067851001461,740,000,0000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk2024-04-0173,170,000,000-462,030,000,00000010-414000135067851001461,740,000,0000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk2024-03-2973,170,000,000-462,030,000,00000010-41400013542678593961,740,000,0000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk2024-03-2880,140,000,000-455,060,000,00000010-4140001350688686541,740,000,0000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk2024-03-2797,560,000,000-437,640,000,00000010-4130001350688687661,740,000,0000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk2024-03-2697,560,000,000-437,640,000,00000010-4130001350698689681,740,000,0000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk2024-03-2597,560,000,000-437,640,000,00000010-41300013556698689681,740,000,0000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk2024-03-2299,300,000,000-435,900,000,00000010-4130001350698686411,740,000,0000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk2024-03-21106,270,000,000-428,930,000,00000010-41300013557698686411,740,000,0000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk2024-03-14108,010,000,000-427,190,000,00000010-4130001350718688971,740,000,0000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk2024-03-13106,270,000,000-428,930,000,00000010-4130001350718686971,740,000,0000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk2024-03-11106,270,000,000-428,930,000,00000010-41300013561718689971,740,000,0000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk2024-03-08109,760,000,000-425,450,000,00000010-4130-1132135617186881121,740,000,0001,770,000,000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk2024-03-05111,500,000,000-423,710,000,00000010-4130-1527135071871241181,740,000,0001,770,000,000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-400297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk2024-03-04111,500,000,000-423,710,000,00000010-4130-1527135071871241181,740,000,0001,770,000,000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk2024-03-01113,240,000,000-421,960,000,00000010-413000135071871251141,740,000,0000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk2024-02-28114,980,000,000-420,220,000,00000010-313000135071871251151,740,000,0000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk2024-02-27113,240,000,000-421,960,000,00000010-41300013507287121621,740,000,0000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk2024-02-26120,210,000,000-414,990,000,00000010-31300013507287121621,740,000,0000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk (KBLV.JK)2024-02-23121,950,000,000-413,250,000,00000010-31300013507287117431,740,000,0000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk (KBLV.JK)2024-02-22123,690,000,000-411,510,000,00000010-313000135637287117431,740,000,0000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000
KBLVPT First Media Tbk (KBLV.JK)2024-02-21123,690,000,000-411,510,000,00000010-313000135637287116321,740,000,0000874,790,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-56-61-70120,470,000,00069-50-138,360,000,000-67,080,000,000-390297,420,000,000171000221-287,070,000,000-144,290,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:00676767670
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:00676767670
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:00676767670
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:00676767670
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:59:24676767670
2024-03-0509:45:0067676767100
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:02:35646464640

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:00676767670
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:59:24676767670
2024-03-0509:30:0067676767100
2024-03-0509:02:35646464640
2024-03-0509:00:00646464640
2024-03-0415:30:0000000
2024-03-0415:19:14666666660
2024-03-0415:00:0066666666100
2024-03-0414:38:09656565650
2024-03-0414:30:0067676567500
2024-03-0414:00:0000000
2024-03-0413:30:05646464640
2024-03-0413:30:006464636419,500
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:09:46646464640

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:00676767670
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:59:24676767670
2024-03-0509:02:35646464640
2024-03-0509:00:00646764670
2024-03-0415:19:14666666660
2024-03-0415:00:0066666666100
2024-03-0414:38:09656565650
2024-03-0414:00:0067676567500
2024-03-0413:30:05646464640
2024-03-0413:00:006464636419,500
2024-03-0412:00:0000000
2024-03-0411:09:46646464640
2024-03-0411:00:00646464643,100
2024-03-0410:08:04646464640
2024-03-0410:00:00646464641,300
2024-03-0409:19:05636363630
2024-03-0409:00:006467636761,600
2024-03-0116:00:0000000
2024-03-0115:10:18676767670
2024-03-0115:00:0067676464300
2024-03-0114:00:0063636363100
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:04:48636363630

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00292929290
2024-05-0815:00:00292929291,100
2024-05-0814:55:01292929290
2024-05-0813:30:00292929298,200
2024-05-0812:00:0000000
2024-05-0811:55:01292929290
2024-05-0810:30:00292929290
2024-05-0809:00:0000000
2024-05-0716:00:03292929290
2024-05-0715:00:0029292929400
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0711:55:01292929290
2024-05-0710:30:002929292944,900
2024-05-0709:55:01292929290
2024-05-0709:00:00292929290
2024-05-0615:00:0000000
2024-05-0614:55:01303030300
2024-05-0613:30:003030303015,000
2024-05-0612:00:0000000
2024-05-0611:55:01303030300
2024-05-0610:30:00303030301,800
2024-05-0609:55:01303030300
2024-05-0609:00:00303030300
2024-05-0316:00:03303030300
2024-05-0315:00:00303030302,000
2024-05-0314:55:01303030300
2024-05-0313:30:0030303030200
2024-05-0312:00:0000000
2024-05-0311:25:01303030300

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002929292910,300
2024-05-0709:00:002929292955,900
2024-05-0609:00:003030303025,300
2024-05-0309:00:003030303013,200
2024-05-0209:00:0031313131151,400
2024-04-3009:00:0031313131105,900
2024-04-2909:00:00323232321,000
2024-04-2609:00:003333333313,600
2024-04-2509:00:0032333233357,300
2024-04-2409:00:00353535356,600
2024-04-2309:00:003535353558,000
2024-04-2209:00:003535353520,600
2024-04-1909:00:0037373535114,300
2024-04-1809:00:003838383883,200
2024-04-1709:00:00373837388,600
2024-04-1609:00:003838363722,700
2024-04-0509:00:0036383638375,300
2024-04-0409:00:0033363336171,200
2024-04-0309:00:0032333233479,600
2024-04-0209:00:0035353535196,000
2024-04-0109:00:0038383838231,500
2024-03-2809:00:0042424242507,200
2024-03-2709:00:0046464646135,400
2024-03-2609:00:0052525151244,000
2024-03-2509:00:005656565648,500
2024-03-2209:00:005759565676,500
2024-03-2109:00:0061625657225,900
2024-03-2009:00:006264616112,400
2024-03-1909:00:0061635861185,600
2024-03-1809:00:00646461641,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:002929292955,900
2024-05-0209:00:0031313131151,400
2024-04-3009:00:0031313131105,900
2024-04-2909:00:00323232321,000
2024-04-2609:00:003333333313,600
2024-04-2509:00:0032333233357,300
2024-04-2409:00:00353535356,600
2024-04-2309:00:003535353558,000
2024-04-2209:00:003535353520,600
2024-04-1909:00:0037373535114,300
2024-04-1809:00:003838383883,200
2024-04-1709:00:00373837388,600
2024-04-1609:00:003838363722,700
2024-04-0509:00:0036383638375,300
2024-04-0409:00:0033363336171,200
2024-04-0309:00:0032333233479,600
2024-04-0209:00:0035353535196,000
2024-04-0109:00:0038383838231,500
2024-03-2809:00:0042424242507,200
2024-03-2709:00:0046464646135,400
2024-03-2609:00:0052525151244,000
2024-03-2509:00:005656565648,500
2024-03-2209:00:005759565676,500
2024-03-2109:00:0061625657225,900
2024-03-2009:00:006264616112,400
2024-03-1909:00:0061635861185,600
2024-03-1809:00:00646461641,300
2024-03-1509:00:006464606422,800
2024-03-1409:00:00646563633,400
2024-03-1309:00:00616361629,500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:003030303025,300
2024-04-2800:00:0032323030271,500
2024-04-2100:00:0035353233456,100
2024-04-1400:00:0038383535228,800
2024-04-0700:00:00383838380
2024-03-3100:00:00383832381,453,600
2024-03-2400:00:0056564242935,100
2024-03-1700:00:0064645656501,700
2024-03-1000:00:006165606435,700
2024-03-0300:00:0064676161277,300
2024-02-2500:00:0070706364695,000
2024-02-1800:00:0070726769482,400
2024-02-1100:00:0070726872133,100
2024-02-0400:00:007072677188,500
2024-01-2800:00:0072726670403,900
2024-01-2100:00:0074746970375,900
2024-01-1400:00:0078826771979,000
2024-01-0700:00:0073807276258,600
2023-12-3100:00:0072797074652,500
2023-12-2400:00:0069746672181,000
2023-12-1700:00:0071736669275,000
2023-12-1000:00:0073736871444,000
2023-12-0300:00:00777869732,246,300
2023-11-2600:00:0074777077600,500
2023-11-1900:00:0070757074133,400
2023-11-1200:00:0075796874706,100
2023-11-0500:00:0077797070668,500
2023-10-2900:00:0080826877527,400
2023-10-2200:00:0085877880340,800
2023-10-1500:00:0097978185471,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0031313131151,400
2024-03-3100:00:00383831312,245,400
2024-02-2900:00:00676742421,770,000
2024-01-3100:00:00707263651,470,600
2023-12-3100:00:00728266702,578,100
2023-11-3000:00:00757866723,319,200
2023-10-3100:00:00798268752,390,500
2023-09-3000:00:009910575752,030,300
2023-08-3100:00:0010410690992,699,700
2023-07-3100:00:001151161001025,064,100
2023-06-3000:00:00911358811526,923,200
2023-05-3100:00:00779671904,774,800
2023-04-3000:00:00737966776,853,400
2023-03-3100:00:007274717433,900
2023-02-2800:00:0074747074221,600
2023-01-3100:00:00707167681,300,400
2022-12-3100:00:009910585856,102,000
2022-11-3000:00:00130138949910,838,500
2022-10-3100:00:0015816012613213,220,400
2022-09-3000:00:0017618114316012,147,800
2022-08-3100:00:0019419717017320,017,200
2022-07-3100:00:0023223219219423,020,300
2022-06-3000:00:0022223418523228,365,900
2022-05-3100:00:00226342214218203,159,100
2022-04-3000:00:0021824619022645,957,900
2022-03-3100:00:00330330212218198,795,300
2022-02-2800:00:00374382324332184,484,100
2022-01-3100:00:00456474366374537,383,000
2021-12-3100:00:00570655454456100,720,800
2021-11-3000:00:001,1501,150530570418,885,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0031313131151,400
2024-03-3100:00:00383832322,139,500
2024-02-2900:00:00676742421,770,000
2024-01-3100:00:00707231315,486,000
2023-12-3100:00:00728242425,818,700
2023-11-3000:00:00758263657,367,900
2023-10-3100:00:00798266708,287,800
2023-09-3000:00:009910566727,740,000
2023-08-3100:00:0010410668757,120,500
2023-07-3100:00:0011511675759,794,100
2023-06-3000:00:0091135889934,687,000
2023-05-3100:00:00771357110236,762,100
2023-04-3000:00:00731356611538,551,400
2023-03-3100:00:007496669011,676,200
2023-02-2800:00:00747966778,314,100
2023-01-3100:00:00708063748,482,400
2022-10-3100:00:00158160858530,160,900
2022-07-3100:00:0023223214316055,185,300
2022-04-3000:00:00218342185232277,482,900
2022-01-3100:00:00456474212218920,662,400
2021-10-3100:00:006951,675454456572,522,200
2021-07-3100:00:009501,32064569513,389,900
2021-04-3000:00:005001,08040085037,528,500
2021-01-3100:00:003505003464881,158,600



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters