for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
HATMPT Habco Trans Maritima Tbk
FOLKPT Multi Garam Utama Tbk
PICOPT Pelangi Indah Canindo Tbk
PEGEPT Panca Global Kapital Tbk
PBRXPT Pan Brothers Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


JSKY - PT Sky Energy Indonesia Tbk

Sector : Technology      Industry : Solar

PT Sky Energy Indonesia Tbk manufactures and sells solar modules for homes, and commercial and government sectors worldwide. The company offers polycrystalline, monocrystalline, and flexible solar panels, as well as portable solar kits; light-emitting diode bulbs, lamps, and lights; solar mounting systems; system solutions; solar inverters and monitoring solutions; and energy storage solutions. It is also involved in design, installation, and maintenance of solar power plants. The company was founded in 2008 and is based in Bogor, Indonesia.

N/A



Valuation measure last update : 2024-05-12

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
JSKYPT Sky Energy Indonesia Tbk (JSKY.JK)2023-08-2140,001Market Cap1105,692,080,000000000
JSKYPT Sky Energy Indonesia Tbk (JSKY.JK)2023-08-1814,010Ps Ratio21000000
JSKYPT Sky Energy Indonesia Tbk (JSKY.JK)2023-03-11102Enterprises Value E B I T D A Ratio3-4000000
JSKYPT Sky Energy Indonesia Tbk (JSKY.JK)2020-12-0414,008Pe Ratio6337000000
JSKYPT Sky Energy Indonesia Tbk (JSKY.JK)2023-03-11101Enterprises Value Revenue Ratio72000000
JSKYPT Sky Energy Indonesia Tbk (JSKY.JK)2023-08-2140,002Enterprise Value10265,467,853,927000000
JSKYPT Sky Energy Indonesia Tbk (JSKY.JK)2023-08-1814,012Pb Ratio111000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2021-12-312020-12-31
20189E B I T0-71,230,442,354-71,230,442,35424,034,190,991
20304Write Off026,713,896,60626,713,896,6060
20091Net Income0-72,771,903,384-72,771,903,3846,977,249,334
29004Basic E P S0-31-314
20190E B I T D A0-68,811,941,029-68,811,941,02925,893,687,711
20046Gross Profit017,915,916,38917,915,916,38955,117,019,649
29009Diluted E P S0-31-314
20136Pretax Income0-82,844,763,164-82,844,763,1647,664,336,737
20145Tax Provision0-10,072,868,547-10,072,868,547688,760,273
20100Total Revenue0148,294,461,080148,294,461,080200,258,580,528
20164Total Expenses0163,468,553,224163,468,553,224172,735,142,788
20013Cost Of Revenue0130,378,544,691130,378,544,691145,141,560,879
20177Interest Income034,879,98034,879,9802,725,447,753
20057Interest Expense011,614,320,81011,614,320,81016,369,854,254
20109Operating Income0-15,174,092,144-15,174,092,14427,523,437,740
20316Normalized Income0-72,771,903,384-72,771,903,3846,977,249,334
20108Operating Expense033,090,008,53333,090,008,53327,593,581,909
20112Operating Revenue0148,294,461,080148,294,461,080200,258,580,528
20087Minority Interests0-8,767-8,7671,672,870
20418Tax Rate For Calcs0000
20095Net Interest Income0-11,777,574,197-11,777,574,197-18,560,718,802
20416Total Unusual Items0-26,710,296,606-26,710,296,60623,931,250
29010Basic Average Shares02,347,480,0002,347,480,0001,626,028,000
20269Other Special Charges0-3,600,000-3,600,000-23,931,250
29011Diluted Average Shares02,347,480,0002,347,480,0001,626,028,000
20420Normalized E B I T D A0-68,811,941,029-68,811,941,02925,893,687,711
20162Special Income Charges0-26,710,296,606-26,710,296,60623,931,250
20315Reconciled Depreciation02,418,501,3252,418,501,3251,859,496,720
20312Other Operating Expenses04,225,822,6124,225,822,61234,661,073
20368Total Other Finance Cost0163,253,387163,253,3872,190,864,548
20314Reconciled Cost Of Revenue0130,378,544,691130,378,544,691145,141,560,879
20419Tax Effect Of Unusual Items0000
20018Depreciation Income Statement02,418,501,3252,418,501,3251,859,496,720
20075Interest Income Non Operating034,879,98034,879,9802,725,447,753
20158Selling And Marketing Expense05,411,299,6825,411,299,6825,136,090,599
20064Interest Expense Non Operating011,614,320,81011,614,320,81016,369,854,254
20093Net Income Common Stockholders0-72,771,903,384-72,771,903,3846,977,249,334
20094Net Income Continuous Operations0-72,771,894,617-72,771,894,6176,975,576,464
20045General And Administrative Expense08,831,791,6288,831,791,6288,739,032,693
20159Selling General And Administration014,243,091,31014,243,091,31013,875,123,292
20412Other Non Operating Income Expenses0-55,815,141,544-55,815,141,544-625,358,552
20347Otherunder Preferred Stock Dividend0000
20424Diluted N I Availto Com Stockholders0-72,771,903,384-72,771,903,3846,977,249,334
20417Total Unusual Items Excluding Goodwill0-26,710,296,606-26,710,296,60623,931,250
20077Net Non Operating Interest Income Expense0-11,777,574,197-11,777,574,197-18,560,718,802
20346Net Income Including Noncontrolling Interests0-72,771,894,617-72,771,894,6176,975,576,464
20019Depreciation And Amortization In Income Statement02,418,501,3252,418,501,3251,859,496,720
20309Net Income From Continuing And Discontinued Operation0-72,771,903,384-72,771,903,3846,977,249,334
20331Net Income From Continuing Operation Net Minority Interest0-72,771,903,384-72,771,903,3846,977,249,334

Income Statement (Quarterly)

DataidBreakdownSeqTTM2021-12-312020-12-31
20189E B I T0-71,230,442,354-71,230,442,35424,034,190,991
20304Write Off026,713,896,60626,713,896,6060
20091Net Income0-72,771,903,384-72,771,903,3846,977,249,334
29004Basic E P S0-31-314
20190E B I T D A0-68,811,941,029-68,811,941,02925,893,687,711
20046Gross Profit017,915,916,38917,915,916,38955,117,019,649
29009Diluted E P S0-31-314
20136Pretax Income0-82,844,763,164-82,844,763,1647,664,336,737
20145Tax Provision0-10,072,868,547-10,072,868,547688,760,273
20100Total Revenue0148,294,461,080148,294,461,080200,258,580,528
20164Total Expenses0163,468,553,224163,468,553,224172,735,142,788
20013Cost Of Revenue0130,378,544,691130,378,544,691145,141,560,879
20177Interest Income034,879,98034,879,9802,725,447,753
20057Interest Expense011,614,320,81011,614,320,81016,369,854,254
20109Operating Income0-15,174,092,144-15,174,092,14427,523,437,740
20316Normalized Income0-72,771,903,384-72,771,903,3846,977,249,334
20108Operating Expense033,090,008,53333,090,008,53327,593,581,909
20112Operating Revenue0148,294,461,080148,294,461,080200,258,580,528
20087Minority Interests0-8,767-8,7671,672,870
20418Tax Rate For Calcs0000
20095Net Interest Income0-11,777,574,197-11,777,574,197-18,560,718,802
20416Total Unusual Items0-26,710,296,606-26,710,296,60623,931,250
29010Basic Average Shares02,347,480,0002,347,480,0001,626,028,000
20269Other Special Charges0-3,600,000-3,600,000-23,931,250
29011Diluted Average Shares02,347,480,0002,347,480,0001,626,028,000
20420Normalized E B I T D A0-68,811,941,029-68,811,941,02925,893,687,711
20162Special Income Charges0-26,710,296,606-26,710,296,60623,931,250
20315Reconciled Depreciation02,418,501,3252,418,501,3251,859,496,720
20312Other Operating Expenses04,225,822,6124,225,822,61234,661,073
20368Total Other Finance Cost0163,253,387163,253,3872,190,864,548
20314Reconciled Cost Of Revenue0130,378,544,691130,378,544,691145,141,560,879
20419Tax Effect Of Unusual Items0000
20018Depreciation Income Statement02,418,501,3252,418,501,3251,859,496,720
20075Interest Income Non Operating034,879,98034,879,9802,725,447,753
20158Selling And Marketing Expense05,411,299,6825,411,299,6825,136,090,599
20064Interest Expense Non Operating011,614,320,81011,614,320,81016,369,854,254
20093Net Income Common Stockholders0-72,771,903,384-72,771,903,3846,977,249,334
20094Net Income Continuous Operations0-72,771,894,617-72,771,894,6176,975,576,464
20045General And Administrative Expense08,831,791,6288,831,791,6288,739,032,693
20159Selling General And Administration014,243,091,31014,243,091,31013,875,123,292
20412Other Non Operating Income Expenses0-55,815,141,544-55,815,141,544-625,358,552
20347Otherunder Preferred Stock Dividend0000
20424Diluted N I Availto Com Stockholders0-72,771,903,384-72,771,903,3846,977,249,334
20417Total Unusual Items Excluding Goodwill0-26,710,296,606-26,710,296,60623,931,250
20077Net Non Operating Interest Income Expense0-11,777,574,197-11,777,574,197-18,560,718,802
20346Net Income Including Noncontrolling Interests0-72,771,894,617-72,771,894,6176,975,576,464
20019Depreciation And Amortization In Income Statement02,418,501,3252,418,501,3251,859,496,720
20309Net Income From Continuing And Discontinued Operation0-72,771,903,384-72,771,903,3846,977,249,334
20331Net Income From Continuing Operation Net Minority Interest0-72,771,903,384-72,771,903,3846,977,249,334

Balance Sheet (Annual)

DataidBreakdownSeqTTM2021-12-312020-12-31
23531Net Debt00158,367,476,954159,858,269,092
23165Payables0057,208,544,72297,553,270,662
23139Net P P E00162,642,730,224168,492,187,496
23351Properties0000
23386Total Debt00160,962,767,704160,270,741,836
23100Gross P P E00201,626,131,440199,527,791,721
23038Common Stock00101,627,000,000101,627,000,000
23045Current Debt0094,520,716,275149,776,096,265
23532Share Issued002,032,540,0002,032,540,000
23220Total Assets00387,392,983,693495,492,401,031
23027Capital Stock00101,627,000,000101,627,000,000
23382Other Payable0023,529,214,5917,708,214,713
23028Cash Financial001,186,993,777412,472,744
23123Long Term Debt0065,033,754,45610,494,645,571
23179Prepaid Assets0025,227,431,55422,334,683,734
23385Working Capital0036,295,118,48572,030,036,370
23000Accounts Payable0028,624,230,84385,897,098,597
23245Invested Capital00320,170,564,609392,454,415,189
23340Other Properties002,026,881,5291,861,389,422
23132Minority Interest0019,713,01919,704,252
23342Other Receivables002,924,607,8797,018,313,934
23204Retained Earnings00-8,950,420,20263,821,483,182
23217Total Tax Payable005,055,099,2883,947,957,352
23001Accounts Receivable001,228,012,951125,823,931,680
23280Common Stock Equity00160,616,093,878232,183,673,353
23403Net Tangible Assets00160,616,093,878232,183,673,353
23215Stockholders Equity00160,616,093,878232,183,673,353
23383Tangible Book Value00160,616,093,878232,183,673,353
23374Total Capitalization00225,649,848,334242,678,318,924
23312Land And Improvements0024,660,111,00024,660,111,000
23393Ordinary Shares Number002,032,540,0002,032,540,000
23008Accumulated Depreciation00-38,983,401,216-31,035,604,225
23282Construction In Progress0010,785,910,97580,480,685,912
23380Capital Lease Obligations001,408,296,9730
23030Cash And Cash Equivalents001,186,993,777412,472,744
23262Gross Accounts Receivable0051,295,331,224129,177,719,315
23012Additional Paid In Capital0055,787,274,23155,787,274,231
23275Buildings And Improvements0025,431,778,38521,832,296,136
23020Available For Sale Securities001,000,000,0001,000,000,000
23319Machinery Furniture Equipment00138,721,449,55170,693,309,251
23048Current Capital Lease Obligation001,408,296,9730
23127Long Term Capital Lease Obligation0000
23261Total Equity Gross Minority Interest00160,635,806,897232,203,377,605
23259Total Liabilities Net Minority Interest00226,757,176,796263,289,023,426
23046Current Debt And Capital Lease Obligation0095,929,013,248149,776,096,265
23266Allowance For Doubtful Accounts Receivable00-50,067,318,273-3,353,787,635
23124Long Term Debt And Capital Lease Obligation0065,033,754,45610,494,645,571
23344Non Current Pension And Other Postretirement Benefit Plans001,206,944,0652,409,244,778

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2021-12-312020-12-31
23531Net Debt00158,367,476,954159,858,269,092
23165Payables0057,208,544,72297,553,270,662
23139Net P P E00162,642,730,224168,492,187,496
23351Properties0000
23386Total Debt00160,962,767,704160,270,741,836
23100Gross P P E00201,626,131,440199,527,791,721
23038Common Stock00101,627,000,000101,627,000,000
23045Current Debt0094,520,716,275149,776,096,265
23532Share Issued002,032,540,0002,032,540,000
23220Total Assets00387,392,983,693495,492,401,031
23027Capital Stock00101,627,000,000101,627,000,000
23382Other Payable0023,529,214,5917,708,214,713
23028Cash Financial001,186,993,777412,472,744
23123Long Term Debt0065,033,754,45610,494,645,571
23179Prepaid Assets0025,227,431,55422,334,683,734
23385Working Capital0036,295,118,48572,030,036,370
23000Accounts Payable0028,624,230,84385,897,098,597
23245Invested Capital00320,170,564,609392,454,415,189
23340Other Properties002,026,881,5291,861,389,422
23132Minority Interest0019,713,01919,704,252
23342Other Receivables002,924,607,8797,018,313,934
23204Retained Earnings00-8,950,420,20263,821,483,182
23217Total Tax Payable005,055,099,2883,947,957,352
23001Accounts Receivable001,228,012,951125,823,931,680
23280Common Stock Equity00160,616,093,878232,183,673,353
23403Net Tangible Assets00160,616,093,878232,183,673,353
23215Stockholders Equity00160,616,093,878232,183,673,353
23383Tangible Book Value00160,616,093,878232,183,673,353
23374Total Capitalization00225,649,848,334242,678,318,924
23312Land And Improvements0024,660,111,00024,660,111,000
23393Ordinary Shares Number002,032,540,0002,032,540,000
23008Accumulated Depreciation00-38,983,401,216-31,035,604,225
23282Construction In Progress0010,785,910,97580,480,685,912
23380Capital Lease Obligations001,408,296,9730
23030Cash And Cash Equivalents001,186,993,777412,472,744
23262Gross Accounts Receivable0051,295,331,224129,177,719,315
23012Additional Paid In Capital0055,787,274,23155,787,274,231
23275Buildings And Improvements0025,431,778,38521,832,296,136
23020Available For Sale Securities001,000,000,0001,000,000,000
23319Machinery Furniture Equipment00138,721,449,55170,693,309,251
23048Current Capital Lease Obligation001,408,296,9730
23127Long Term Capital Lease Obligation0000
23261Total Equity Gross Minority Interest00160,635,806,897232,203,377,605
23259Total Liabilities Net Minority Interest00226,757,176,796263,289,023,426
23046Current Debt And Capital Lease Obligation0095,929,013,248149,776,096,265
23266Allowance For Doubtful Accounts Receivable00-50,067,318,273-3,353,787,635
23124Long Term Debt And Capital Lease Obligation0065,033,754,45610,494,645,571
23344Non Current Pension And Other Postretirement Benefit Plans001,206,944,0652,409,244,778

Cash Flow (Annual)

DataidBreakdownSeqTTM2021-12-312020-12-31
26127Sale Of P P E03,600,0003,600,0000
26185Free Cash Flow0-15,993,126,306-15,993,126,306-40,122,453,476
26027Changes In Cash0773,929,813773,929,813-19,029,891,897
26182Issuance Of Debt0002,543,394,513
26016End Cash Position01,186,993,7771,186,993,777412,472,744
26112Purchase Of P P E0-126,294,057-126,294,057-7,355,634,959
26183Repayment Of Debt0-716,271,105-716,271,105-13,701,279,698
26005Capital Expenditure0-126,294,057-126,294,057-7,355,634,959
26012Financing Cash Flow016,763,456,11916,763,456,119-14,024,348,353
26013Investing Cash Flow0-122,694,057-122,694,05727,761,274,973
26015Beginning Cash Position0412,472,744412,472,74419,440,928,277
26223Classesof Cash Payments0-231,765,786,971-231,765,786,971-245,011,390,311
26099Long Term Debt Issuance0002,543,394,513
26090Long Term Debt Payments0-716,271,105-716,271,105-13,701,279,698
26073Net Long Term Debt Issuance0-716,271,105-716,271,105-13,701,279,698
26164Net Other Financing Charges018,936,000,00018,936,000,0000
26165Net Other Investing Changes00035,116,909,932
26119Net P P E Purchase And Sale0-122,694,057-122,694,057-7,355,634,959
26075Net Short Term Debt Issuance000-11,001,638,505
26072Net Issuance Payments Of Debt0-716,271,105-716,271,105-13,701,279,698
26226Paymentson Behalfof Employees000-33,743,916,735
26063Effect Of Exchange Rate Changes0591,220591,2201,436,364
26228Other Cash Paymentsfrom Operating Activities0-51,479,308,766-51,479,308,766-33,745,353,099
26220Cash Flowsfromusedin Operating Activities Direct0-15,866,832,249-15,866,832,249-32,766,818,517
26221Classesof Cash Receiptsfrom Operating Activities0231,049,957,606231,049,957,606235,005,686,755

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2021-12-312020-12-31
26127Sale Of P P E03,600,0003,600,0000
26185Free Cash Flow0-15,993,126,306-15,993,126,306-40,122,453,476
26027Changes In Cash0773,929,813773,929,813-19,029,891,897
26182Issuance Of Debt0002,543,394,513
26016End Cash Position01,186,993,7771,186,993,777412,472,744
26112Purchase Of P P E0-126,294,057-126,294,057-7,355,634,959
26183Repayment Of Debt0-716,271,105-716,271,105-13,701,279,698
26005Capital Expenditure0-126,294,057-126,294,057-7,355,634,959
26012Financing Cash Flow016,763,456,11916,763,456,119-14,024,348,353
26013Investing Cash Flow0-122,694,057-122,694,05727,761,274,973
26015Beginning Cash Position0412,472,744412,472,74419,440,928,277
26223Classesof Cash Payments0-231,765,786,971-231,765,786,971-245,011,390,311
26099Long Term Debt Issuance0002,543,394,513
26090Long Term Debt Payments0-716,271,105-716,271,105-13,701,279,698
26073Net Long Term Debt Issuance0-716,271,105-716,271,105-13,701,279,698
26164Net Other Financing Charges018,936,000,00018,936,000,0000
26165Net Other Investing Changes00035,116,909,932
26119Net P P E Purchase And Sale0-122,694,057-122,694,057-7,355,634,959
26075Net Short Term Debt Issuance000-11,001,638,505
26072Net Issuance Payments Of Debt0-716,271,105-716,271,105-13,701,279,698
26226Paymentson Behalfof Employees000-33,743,916,735
26063Effect Of Exchange Rate Changes0591,220591,2201,436,364
26228Other Cash Paymentsfrom Operating Activities0-51,479,308,766-51,479,308,766-33,745,353,099
26220Cash Flowsfromusedin Operating Activities Direct0-15,866,832,249-15,866,832,249-32,766,818,517
26221Classesof Cash Receiptsfrom Operating Activities0231,049,957,606231,049,957,606235,005,686,755

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
JSKYPT Sky Energy Indonesia Tbk2024-04-15At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk2024-04-12At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk2024-04-11At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk2024-04-10At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk2024-04-05At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk2024-04-04At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk2024-04-03At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk2024-04-02At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk2024-04-01At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk2024-03-29At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk2024-03-28At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk2024-03-27At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk2024-03-26At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk2024-03-25At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk2024-03-22At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk2024-03-21At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk2024-03-14As of 03:13PM WIB. Market open.5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk2024-03-13At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk2024-03-11At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk2024-03-08At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk2024-03-05At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk2024-03-04At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk2024-03-01At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk2024-02-28At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk2024-02-27At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk2024-02-26At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk2024-02-23At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk (JSKY.JK)2024-02-22At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0
JSKYPT Sky Energy Indonesia Tbk (JSKY.JK)2024-02-21At close: 03:13PM WIB5200052.00 - 52.00525252.00 - 52.00525200105,692,000,00000-31N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
JSKYPT Sky Energy Indonesia Tbk2024-04-15105,690,000,000265,470,000,00033700112-400052525252002,030,000,00001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk2024-04-12105,690,000,000265,470,000,00033700112-400052525252002,030,000,00001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk2024-04-11105,690,000,000265,470,000,00033700112-400052525252002,030,000,00001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk2024-04-10105,690,000,000265,470,000,00033700112-400052525252002,030,000,00001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk2024-04-05105,690,000,000265,470,000,00033700112-400052525252002,030,000,00001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk2024-04-04105,690,000,000265,470,000,00033700112-400052525252002,030,000,00001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk2024-04-03105,690,000,000265,470,000,00033700112-400052525252002,030,000,00001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk2024-04-02105,690,000,000265,470,000,00033700112-400052525252002,030,000,00001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk2024-04-01105,690,000,000265,470,000,00033700112-400052525252002,030,000,00001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk2024-03-29105,690,000,000265,470,000,00033700112-400052525252002,030,000,00001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk2024-03-28105,690,000,000265,470,000,00033700112-400052525252002,030,000,00001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk2024-03-27105,690,000,000265,470,000,00033700112-400052525252002,030,000,00001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk2024-03-26105,690,000,000265,470,000,00033700112-400052525252002,030,000,00001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk2024-03-25105,690,000,000265,470,000,00033700112-400052525252002,030,000,00001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk2024-03-22105,690,000,000265,470,000,00033700112-400052525252002,030,000,00001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk2024-03-21105,690,000,000265,470,000,00033700112-400052525252002,030,000,00001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk2024-03-14105,690,000,000265,470,000,00033700112-400052525252002,030,000,00001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk2024-03-13105,690,000,000265,470,000,00033700112-400052525252002,030,000,00001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk2024-03-11105,690,000,000265,470,000,00033700112-400052525252002,030,000,00001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk2024-03-08105,690,000,000265,470,000,00033700112-4003252525252002,030,000,0002,030,000,0001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk2024-03-05105,690,000,000265,470,000,00033700112-4002752525252002,030,000,0002,030,000,0001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk2024-03-04105,690,000,000265,470,000,00033700112-4002752525252002,030,000,0002,030,000,0001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk2024-03-01105,690,000,000265,470,000,00033700112-400052525252002,030,000,00001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk2024-02-28105,690,000,000265,470,000,00033700112-400052525252002,030,000,00001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk2024-02-27105,690,000,000265,470,000,00033700112-400052525252002,030,000,00001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk2024-02-26105,690,000,000265,470,000,00033700112-400052525252002,030,000,00001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk (JSKY.JK)2024-02-23105,690,000,000265,470,000,00033700112-400052525252002,030,000,00001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk (JSKY.JK)2024-02-22105,690,000,000265,470,000,00033700112-400052525252002,030,000,00001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000
JSKYPT Sky Energy Indonesia Tbk (JSKY.JK)2024-02-21105,690,000,000265,470,000,00033700112-400052525252002,030,000,00001,320,000,0006800000000000N/AN/A2:1Aug 16, 2019Dec 31, 2021Dec 31, 2021-49-268-10-37148,290,000,000731960-63,810,000,000-72,770,000,000-3101,190,000,0001179,900,000,000112179-15,870,000,00027,520,000,000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00525252520
2024-05-0709:00:00525252520
2024-05-0609:00:00525252520
2024-05-0309:00:00525252520
2024-05-0209:00:00525252520
2024-04-3009:00:00525252520
2024-04-2909:00:00525252520
2024-04-2609:00:00525252520
2024-04-2509:00:00525252520
2024-04-2409:00:00525252520
2024-04-2309:00:00525252520
2024-04-2209:00:00525252520
2024-04-1909:00:00525252520
2024-04-1809:00:00525252520
2024-04-1709:00:00525252520
2024-04-1609:00:00525252520
2024-04-0509:00:00525252520
2024-04-0409:00:00525252520
2024-04-0309:00:00525252520
2024-04-0209:00:00525252520
2024-04-0109:00:00525252520
2024-03-2809:00:00525252520
2024-03-2709:00:00525252520
2024-03-2609:00:00525252520
2024-03-2509:00:00525252520
2024-03-2209:00:00525252520
2024-03-2109:00:00525252520
2024-03-2009:00:00525252520
2024-03-1909:00:00525252520
2024-03-1809:00:00525252520

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00525252520
2024-05-0709:00:00525252520
2024-05-0309:00:00525252520
2024-05-0209:00:00525252520
2024-04-3009:00:00525252520
2024-04-2909:00:00525252520
2024-04-2609:00:00525252520
2024-04-2509:00:00525252520
2024-04-2409:00:00525252520
2024-04-2309:00:00525252520
2024-04-2209:00:00525252520
2024-04-1909:00:00525252520
2024-04-1809:00:00525252520
2024-04-1709:00:00525252520
2024-04-1609:00:00525252520
2024-04-0509:00:00525252520
2024-04-0409:00:00525252520
2024-04-0309:00:00525252520
2024-04-0209:00:00525252520
2024-04-0109:00:00525252520
2024-03-2809:00:00525252520
2024-03-2709:00:00525252520
2024-03-2609:00:00525252520
2024-03-2509:00:00525252520
2024-03-2209:00:00525252520
2024-03-2109:00:00525252520
2024-03-2009:00:00525252520
2024-03-1909:00:00525252520
2024-03-1809:00:00525252520
2024-03-1509:00:00525252520

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00525252520
2024-04-2800:00:00525252520
2024-04-2100:00:00525252520
2024-04-1400:00:00525252520
2024-04-0700:00:00525252520
2024-03-3100:00:00525252520
2024-03-2400:00:00525252520
2024-03-1700:00:00525252520
2024-03-1000:00:00525252520
2024-03-0300:00:00525252520
2024-02-2500:00:00525252520
2024-02-1800:00:00525252520
2024-02-1100:00:00525252520
2024-02-0400:00:00525252520
2024-01-2800:00:00525252520
2024-01-2100:00:00525252520
2024-01-1400:00:00525252520
2024-01-0700:00:00525252520
2023-12-3100:00:00525252520
2023-12-2400:00:00525252520
2023-12-1700:00:00525252520
2023-12-1000:00:00525252520
2023-12-0300:00:00525252520
2023-11-2600:00:00525252520
2023-11-1900:00:00525252520
2023-11-1200:00:00525252520
2023-11-0500:00:00525252520
2023-10-2900:00:00525252520
2023-10-2200:00:00525252520
2023-10-1500:00:00525252520

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00525252520
2024-03-3100:00:00525252520
2024-02-2900:00:00525252520
2024-01-3100:00:00525252520
2023-12-3100:00:00525252520
2023-11-3000:00:00525252520
2023-10-3100:00:00525252520
2023-09-3000:00:00525252520
2023-08-3100:00:00525252520
2023-07-3100:00:00525252520
2023-06-3000:00:00525252520
2023-05-3100:00:00525252520
2023-04-3000:00:00525252520
2023-03-3100:00:00525252520
2023-02-2800:00:00525252520
2023-01-3100:00:00525252520
2022-12-3100:00:00525252520
2022-11-3000:00:00525252520
2022-10-3100:00:00525252520
2022-09-3000:00:00525252520
2022-08-3100:00:00525252520
2022-07-3100:00:00525252520
2022-06-3000:00:0063695052246,102,000
2022-05-3100:00:0065746163304,991,700
2022-04-3000:00:0072725965122,331,500
2022-03-3100:00:0089926872231,108,600
2022-02-2800:00:0092988589186,519,300
2022-01-3100:00:00921119192610,388,000
2021-12-3100:00:001041178992588,463,100
2021-11-3000:00:001141271001051,195,465,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00525252520
2024-03-3100:00:00525252520
2024-02-2900:00:00525252520
2024-01-3100:00:00525252520
2023-12-3100:00:00525252520
2023-11-3000:00:00525252520
2023-10-3100:00:00525252520
2023-09-3000:00:00525252520
2023-08-3100:00:00525252520
2023-07-3100:00:00525252520
2023-06-3000:00:00525252520
2023-05-3100:00:00525252520
2023-04-3000:00:00525252520
2023-03-3100:00:00525252520
2023-02-2800:00:00525252520
2023-01-3100:00:00525252520
2022-10-3100:00:00525252520
2022-07-3100:00:00525252520
2022-04-3000:00:0072745052673,425,200
2022-01-3100:00:009211168721,028,015,900
2021-10-3100:00:0011415489923,392,060,500
2021-07-3100:00:001471701141222,416,257,800
2021-04-3000:00:001221991181475,261,440,200
2021-01-3100:00:00173178116121835,817,600



Dividends Amount

N/A


Dividends Yields

N/A


Splits

DateTimeNumeratorDenominatorRatio
2019-08-1609:00:00212:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters