for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ABDAPT Asuransi Bina Dana Arta Tbk
BSIMPT Bank Sinarmas Tbk
ESTAPT Esta Multi Usaha Tbk
HBATPT Minahasa Membangun Hebat Tbk
DIVAPT Distribusi Voucher Nusantara Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


JAWA - PT Jaya Agra Wattie Tbk

Sector : Consumer Defensive      Industry : Farm Products

PT Jaya Agra Wattie Tbk, together with its subsidiaries, engages in the production and sale of rubber, coffee, tea, palm oil, and other agricultural produce in Indonesia. It through three segments: Rubber, Palm Oil, and Others. The company was formerly known as Handel Maatschappij J.A. Wattie and Company Limited and changed its name to PT Jaya Agra Wattie Tbk in 1987. The company was founded in 1921 and is headquartered in Jakarta, Indonesia. PT Jaya Agra Wattie Tbk is a subsidiary of PT Sarana Agro Investama.
Stock CodeCompany Name
GZCOPT Gozco Plantations Tbk
PSGOPT Palma Serasih Tbk
BTEKPT Bumi Teknokultura Unggul Tbk
CPINPT Charoen Pokphand Indonesia Tbk
IKANPT Era Mandiri Cemerlang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2022-12-31
102Enterprises Value E B I T D A Ratio1-22-50
40001Market Cap61,509,664,521,306396,341,977,500
14010Ps Ratio1000
14012Pb Ratio15183
101Enterprises Value Revenue Ratio34412
40002Enterprise Value473,548,320,950,8422,693,098,676,778

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio1-22-68-52-60-50
40001Market Cap61,509,664,521,306256,678,614,000279,326,727,000335,947,009,500396,341,977,500
14010Ps Ratio1000000
14012Pb Ratio15184323
101Enterprises Value Revenue Ratio34433312
40002Enterprise Value473,548,320,950,8422,370,509,159,2552,515,244,690,2382,632,703,708,7782,693,098,676,778

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T0-183,338,833,340-114,623,895,3301,537,595,276-77,327,077,474
20304Write Off0026,010,872,687-19,564,004,927-15,816,953,148
20091Net Income0-367,380,572,109-300,206,074,060-177,488,281,490-305,872,018,841
29004Basic E P S0-97-80-47-81
20190E B I T D A0-181,104,251,412-113,170,139,0351,953,223,906-76,929,555,483
20046Gross Profit0-26,643,250,59127,296,613,05282,193,387,842-24,141,668,830
29009Diluted E P S0-97-80-47-81
20136Pretax Income0-347,674,901,226-280,620,392,740-189,439,461,717-320,080,227,848
20145Tax Provision021,595,096,36121,192,303,952-11,160,850,248-12,436,991,788
20100Total Revenue0909,387,840,834971,541,518,082843,195,153,685461,342,540,054
20164Total Expenses0986,765,247,8681,000,088,002,884817,790,897,125552,753,928,640
20013Cost Of Revenue0936,031,091,425944,244,905,030761,001,765,843485,484,208,884
20177Interest Income0102,995,52570,594,83793,131,978105,459,210
20057Interest Expense0164,336,067,886165,996,497,410190,977,056,993242,753,150,374
20109Operating Income0-77,377,407,034-28,546,484,80225,404,256,560-91,411,388,586
20316Normalized Income0-347,092,091,413-279,917,593,364-185,411,338,874-319,007,824,820
20108Operating Expense050,734,156,44355,843,097,85456,789,131,28267,269,719,756
20112Operating Revenue0909,387,840,834971,541,518,082843,195,153,685461,342,540,054
20087Minority Interests01,889,425,4781,606,622,632790,329,9791,771,217,219
20418Tax Rate For Calcs00000
20095Net Interest Income0-246,884,800,415-228,661,214,161-231,193,930,075-242,647,691,164
20416Total Unusual Items0-26,010,872,687-26,010,872,6878,419,067,84913,666,842,881
29010Basic Average Shares03,774,685,5003,774,685,5003,774,685,5003,774,685,500
20269Other Special Charges00-1,628,933,72200
20287Rent And Landing Fees0-479,754,73313,075,352361,355,4003,883,122,468
29011Diluted Average Shares03,774,685,5003,774,685,5003,774,685,5003,774,685,500
20420Normalized E B I T D A0-155,093,378,725-87,159,266,348-6,465,843,943-90,596,398,364
20162Special Income Charges00-26,010,872,6878,419,067,84913,666,842,881
20315Reconciled Depreciation02,234,581,9281,453,756,295415,628,630397,521,991
20312Other Operating Expenses0-9,260,243,239-722,638,1154,596,722,94912,520,036,113
20368Total Other Finance Cost082,651,728,05462,735,311,58840,310,005,06017,569,058,181
20440Rent Expense Supplemental0-479,754,73313,075,352361,355,4003,883,122,468
20314Reconciled Cost Of Revenue0936,031,091,425944,244,905,030761,001,765,843485,484,208,884
20419Tax Effect Of Unusual Items0-5,722,391,991-5,722,391,991496,010,465531,036,902
20225Impairment Of Capital Assets00011,144,937,0782,150,110,267
20018Depreciation Income Statement02,234,581,9281,453,756,295415,628,630397,521,991
20075Interest Income Non Operating0102,995,52570,594,83793,131,978105,459,210
20158Selling And Marketing Expense024,489,755,66921,406,878,72518,819,559,17314,427,680,411
20064Interest Expense Non Operating0164,336,067,886165,996,497,410190,977,056,993242,753,150,374
20093Net Income Common Stockholders0-367,380,572,109-300,206,074,060-177,488,281,490-305,872,018,841
20094Net Income Continuous Operations0-369,269,997,587-301,812,696,692-178,278,611,469-307,643,236,060
20045General And Administrative Expense08,333,357,5706,376,529,3695,526,520,1074,460,080,804
20159Selling General And Administration032,823,113,23927,783,408,09424,346,079,28018,887,761,215
20435Total Operating Income As Reported0-86,136,552,670-30,038,045,57729,513,648,148-79,643,921,101
20412Other Non Operating Income Expenses002,598,178,9107,931,143,949-333,967,491
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders0-367,380,572,109-300,206,074,060-177,488,281,490-305,872,018,841
20417Total Unusual Items Excluding Goodwill0-26,010,872,687-26,010,872,6878,419,067,84913,666,842,881
20077Net Non Operating Interest Income Expense0-246,884,800,415-228,661,214,161-231,193,930,075-242,647,691,164
20346Net Income Including Noncontrolling Interests0-369,269,997,587-301,812,696,692-178,278,611,469-307,643,236,060
20019Depreciation And Amortization In Income Statement02,234,581,9281,453,756,295415,628,630397,521,991
20309Net Income From Continuing And Discontinued Operation0-367,380,572,109-300,206,074,060-177,488,281,490-305,872,018,841
20331Net Income From Continuing Operation Net Minority Interest0-367,380,572,109-300,206,074,060-177,488,281,490-305,872,018,841

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-183,338,833,340-35,475,391,702-48,616,377,599-43,894,307,617-114,623,895,3301,537,595,276-77,327,077,474
20304Write Off0000026,010,872,687-19,564,004,927-15,816,953,148
20091Net Income0-367,380,572,109-71,900,315,460-87,679,246,252-84,926,151,837-300,206,074,060-177,488,281,490-305,872,018,841
29004Basic E P S0-97-970-23-80-47-81
20190E B I T D A0-181,104,251,412-35,100,790,575-48,245,258,478-43,524,295,858-113,170,139,0351,953,223,906-76,929,555,483
20046Gross Profit0-26,643,250,5914,950,258,214-333,472,808-22,031,144,98127,296,613,05282,193,387,842-24,141,668,830
29009Diluted E P S0-97-970-23-80-47-81
20136Pretax Income0-347,674,901,226-75,665,633,999-92,146,992,853-83,649,161,364-280,620,392,740-189,439,461,717-320,080,227,848
20145Tax Provision021,595,096,361-3,468,534,989-4,042,441,9821,714,481,94221,192,303,952-11,160,850,248-12,436,991,788
20100Total Revenue0909,387,840,834238,632,465,960248,523,536,769198,199,371,350971,541,518,082843,195,153,685461,342,540,054
20164Total Expenses0986,765,247,868249,249,629,822276,944,286,692222,362,417,3751,000,088,002,884817,790,897,125552,753,928,640
20013Cost Of Revenue0936,031,091,425233,682,207,746248,857,009,577220,230,516,331944,244,905,030761,001,765,843485,484,208,884
20177Interest Income0102,995,52524,117,94733,991,76729,773,97170,594,83793,131,978105,459,210
20057Interest Expense0164,336,067,88640,190,242,29743,530,615,25439,754,853,747165,996,497,410190,977,056,993242,753,150,374
20109Operating Income0-77,377,407,034-10,617,163,862-28,420,749,923-24,163,046,025-28,546,484,80225,404,256,560-91,411,388,586
20316Normalized Income0-347,092,091,413-71,900,315,460-87,679,246,252-84,926,151,837-279,917,593,364-185,411,338,874-319,007,824,820
20108Operating Expense050,734,156,44315,567,422,07628,087,277,1152,131,901,04455,843,097,85456,789,131,28267,269,719,756
20112Operating Revenue0909,387,840,834238,632,465,960248,523,536,769198,199,371,350971,541,518,082843,195,153,685461,342,540,054
20087Minority Interests01,889,425,478296,783,550425,304,619437,491,4691,606,622,632790,329,9791,771,217,219
20418Tax Rate For Calcs00000000
20095Net Interest Income0-246,884,800,415-63,589,702,417-65,185,010,650-59,486,115,339-228,661,214,161-231,193,930,075-242,647,691,164
20416Total Unusual Items0-26,010,872,687-26,010,872,68700-26,010,872,6878,419,067,84913,666,842,881
29010Basic Average Shares03,774,685,5003,774,685,50003,774,685,5003,774,685,5003,774,685,5003,774,685,500
20269Other Special Charges00000-1,628,933,72200
20287Rent And Landing Fees0-479,754,73311,548,110975,0003,349,48313,075,352361,355,4003,883,122,468
29011Diluted Average Shares03,774,685,5003,774,685,50003,774,685,5003,774,685,5003,774,685,5003,774,685,500
20420Normalized E B I T D A0-155,093,378,725-35,100,790,575-48,245,258,478-43,524,295,858-87,159,266,348-6,465,843,943-90,596,398,364
20162Special Income Charges00000-26,010,872,6878,419,067,84913,666,842,881
20315Reconciled Depreciation02,234,581,928374,601,127371,119,121370,011,7591,453,756,295415,628,630397,521,991
20312Other Operating Expenses0-9,260,243,2392,503,332,8851,768,855,4091,652,908,529-722,638,1154,596,722,94912,520,036,113
20368Total Other Finance Cost082,651,728,05423,423,578,06721,688,387,16319,761,035,56362,735,311,58840,310,005,06017,569,058,181
20440Rent Expense Supplemental0-479,754,73311,548,110975,0003,349,48313,075,352361,355,4003,883,122,468
20314Reconciled Cost Of Revenue0936,031,091,425233,682,207,746248,857,009,577220,230,516,331944,244,905,030761,001,765,843485,484,208,884
20419Tax Effect Of Unusual Items0-5,722,391,991000-5,722,391,991496,010,465531,036,902
20225Impairment Of Capital Assets00000011,144,937,0782,150,110,267
20018Depreciation Income Statement02,234,581,928374,601,127371,119,121370,011,7591,453,756,295415,628,630397,521,991
20075Interest Income Non Operating0102,995,52524,117,94733,991,76729,773,97170,594,83793,131,978105,459,210
20158Selling And Marketing Expense024,489,755,6696,277,401,2306,444,271,8144,802,905,38321,406,878,72518,819,559,17314,427,680,411
20064Interest Expense Non Operating0164,336,067,88640,190,242,29743,530,615,25439,754,853,747165,996,497,410190,977,056,993242,753,150,374
20093Net Income Common Stockholders0-367,380,572,109-71,900,315,460-87,679,246,252-84,926,151,837-300,206,074,060-177,488,281,490-305,872,018,841
20094Net Income Continuous Operations0-369,269,997,587-72,197,099,010-88,104,550,871-85,363,643,306-301,812,696,692-178,278,611,469-307,643,236,060
20045General And Administrative Expense08,333,357,5702,827,090,4001,061,053,5781,239,146,3586,376,529,3695,526,520,1074,460,080,804
20159Selling General And Administration032,823,113,2399,104,491,6307,505,325,3926,042,051,74127,783,408,09424,346,079,28018,887,761,215
20435Total Operating Income As Reported0-86,136,552,670-10,846,329,890-14,580,416,767-34,884,271,688-30,038,045,57729,513,648,148-79,643,921,101
20412Other Non Operating Income Expenses000002,598,178,9107,931,143,949-333,967,491
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders0-367,380,572,109-71,900,315,460-87,679,246,252-84,926,151,837-300,206,074,060-177,488,281,490-305,872,018,841
20417Total Unusual Items Excluding Goodwill0-26,010,872,687-26,010,872,68700-26,010,872,6878,419,067,84913,666,842,881
20077Net Non Operating Interest Income Expense0-246,884,800,415-63,589,702,417-65,185,010,650-59,486,115,339-228,661,214,161-231,193,930,075-242,647,691,164
20346Net Income Including Noncontrolling Interests0-369,269,997,587-72,197,099,010-88,104,550,871-85,363,643,306-301,812,696,692-178,278,611,469-307,643,236,060
20019Depreciation And Amortization In Income Statement02,234,581,928374,601,127371,119,121370,011,7591,453,756,295415,628,630397,521,991
20309Net Income From Continuing And Discontinued Operation0-367,380,572,109-71,900,315,460-87,679,246,252-84,926,151,837-300,206,074,060-177,488,281,490-305,872,018,841
20331Net Income From Continuing Operation Net Minority Interest0-367,380,572,109-71,900,315,460-87,679,246,252-84,926,151,837-300,206,074,060-177,488,281,490-305,872,018,841

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23097Goodwill0017,979,322,41517,979,322,41517,979,322,415
23531Net Debt002,234,878,301,2072,456,782,866,2142,589,693,938,236
23165Payables00185,626,541,563162,115,049,479156,763,242,202
23139Net P P E00836,186,340,605874,984,895,864918,507,255,814
23351Properties00000
23386Total Debt002,236,030,686,1312,456,979,192,6352,590,079,645,679
23100Gross P P E001,487,197,639,3281,470,366,460,0621,454,374,243,573
23038Common Stock00377,468,550,000377,468,550,000377,468,550,000
23045Current Debt00404,309,068,594352,853,621,127263,919,046,286
23532Share Issued003,774,685,5003,774,685,5003,774,685,500
23220Total Assets003,589,642,467,4463,566,231,393,0233,493,727,182,128
23027Capital Stock00377,468,550,000377,468,550,000377,468,550,000
23382Other Payable0034,142,354,78233,322,325,29333,405,440,567
23028Cash Financial00112,722,893196,326,421300,009,006
23123Long Term Debt001,830,681,955,5062,104,125,571,5082,326,074,900,956
23179Prepaid Assets0044,691,606,44130,115,819,13428,231,638,317
23385Working Capital00-393,285,653,748-359,244,722,736-377,211,060,973
23000Accounts Payable00112,759,787,87480,649,011,78893,468,844,950
23245Invested Capital002,343,764,620,9852,669,217,744,8792,822,073,017,295
23340Other Properties002,635,857,669,2562,582,546,651,7792,542,989,790,193
23132Minority Interest009,631,271,88411,166,573,53011,945,489,408
23342Other Receivables004,383,252,4014,207,560,8924,779,094,300
23204Retained Earnings00-1,341,979,294,646-1,041,773,220,586-864,284,939,096
23217Total Tax Payable0038,724,398,90748,143,712,39829,888,956,685
23001Accounts Receivable0020,570,322,05622,363,508,08617,872,216,544
23280Common Stock Equity00108,773,596,885212,238,552,244232,079,070,053
23403Net Tangible Assets0090,794,274,470194,259,229,829214,099,747,638
23215Stockholders Equity00108,773,596,885212,238,552,244232,079,070,053
23383Tangible Book Value0090,794,274,470194,259,229,829214,099,747,638
23374Total Capitalization001,939,455,552,3912,316,364,123,7522,558,153,971,009
23312Land And Improvements00310,758,217,936310,758,217,936310,758,217,936
23469Other Equity Interest00609,356,772,974412,615,654,273254,967,890,592
23393Ordinary Shares Number003,774,685,5003,774,685,5003,774,685,500
23008Accumulated Depreciation00-651,011,298,723-595,381,564,198-535,866,987,759
23282Construction In Progress0048,706,333,57051,303,400,44741,694,478,251
23380Capital Lease Obligations001,039,662,031085,698,437
23030Cash And Cash Equivalents00112,722,893196,326,421300,009,006
23262Gross Accounts Receivable0025,760,827,96329,045,574,76820,479,391,638
23012Additional Paid In Capital00434,217,673,015434,217,673,015434,217,673,015
23275Buildings And Improvements00857,737,119,015842,791,336,838838,309,100,933
23319Machinery Furniture Equipment00269,995,968,807265,513,504,841263,612,446,453
23048Current Capital Lease Obligation001,039,662,031085,698,437
23127Long Term Capital Lease Obligation00000
23098Goodwill And Other Intangible Assets0017,979,322,41517,979,322,41517,979,322,415
23261Total Equity Gross Minority Interest00118,404,868,769223,405,125,774244,024,559,461
23067Non Current Deferred Taxes Liabilities001,703,657,3622,008,747,6780
23259Total Liabilities Net Minority Interest003,471,237,598,6773,342,826,267,2493,249,702,622,667
23046Current Debt And Capital Lease Obligation00405,348,730,625352,853,621,127264,004,744,723
23266Allowance For Doubtful Accounts Receivable00-5,190,505,907-6,682,066,682-2,607,175,094
23124Long Term Debt And Capital Lease Obligation001,830,681,955,5062,104,125,571,5082,326,074,900,956
23344Non Current Pension And Other Postretirement Benefit Plans0033,214,228,32343,206,359,39143,207,974,598

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0017,979,322,41517,979,322,41517,979,322,41517,979,322,41517,979,322,41517,979,322,415
23531Net Debt002,038,388,795,6762,113,302,118,0432,172,902,781,2062,234,878,301,2072,456,782,866,2142,589,693,938,236
23165Payables00206,469,101,209210,777,546,703187,890,320,035185,626,541,563162,115,049,479156,763,242,202
23139Net P P E00782,425,258,807831,407,746,907826,665,634,878836,186,340,605874,984,895,864918,507,255,814
23351Properties00000000
23386Total Debt002,038,900,273,9772,113,985,052,1672,174,060,712,8282,236,030,686,1312,456,979,192,6352,590,079,645,679
23100Gross P P E001,475,853,465,5101,511,334,255,5781,492,406,948,2131,487,197,639,3281,470,366,460,0621,454,374,243,573
23038Common Stock00377,468,550,000377,468,550,000377,468,550,000377,468,550,000377,468,550,000377,468,550,000
23045Current Debt00353,525,601,563353,525,601,581330,958,757,062404,309,068,594352,853,621,127263,919,046,286
23532Share Issued003,774,685,5003,774,685,5003,774,685,5003,774,685,5003,774,685,5003,774,685,500
23220Total Assets003,633,089,644,4983,643,793,773,6483,641,976,115,5733,589,642,467,4463,566,231,393,0233,493,727,182,128
23027Capital Stock00377,468,550,000377,468,550,000377,468,550,000377,468,550,000377,468,550,000377,468,550,000
23382Other Payable0033,401,974,75034,039,109,37234,473,912,91934,142,354,78233,322,325,29333,405,440,567
23028Cash Financial00243,844,441154,506,912160,619,176112,722,893196,326,421300,009,006
23123Long Term Debt001,685,107,038,5541,759,931,023,3741,842,104,643,3201,830,681,955,5062,104,125,571,5082,326,074,900,956
23179Prepaid Assets0054,893,544,12258,945,633,23461,724,478,70644,691,606,44130,115,819,13428,231,638,317
23385Working Capital00-339,354,624,719-328,016,159,750-305,995,391,098-393,285,653,748-359,244,722,736-377,211,060,973
23000Accounts Payable00136,338,824,117137,425,045,336112,934,113,524112,759,787,87480,649,011,78893,468,844,950
23245Invested Capital002,121,953,407,5032,178,209,721,9712,261,029,876,3772,343,764,620,9852,669,217,744,8792,822,073,017,295
23340Other Properties0002,665,034,966,7272,651,356,441,7502,635,857,669,2562,582,546,651,7792,542,989,790,193
23132Minority Interest008,471,692,2468,768,475,7969,193,780,4159,631,271,88411,166,573,53011,945,489,408
23342Other Receivables003,561,305,1573,790,742,8674,075,566,1904,383,252,4014,207,560,8924,779,094,300
23204Retained Earnings00-1,586,485,008,195-1,514,584,692,735-1,426,905,446,483-1,341,979,294,646-1,041,773,220,586-864,284,939,096
23217Total Tax Payable0036,728,302,34239,313,391,99540,482,293,59238,724,398,90748,143,712,39829,888,956,685
23001Accounts Receivable0023,577,285,07623,955,154,85510,078,914,47820,570,322,05622,363,508,08617,872,216,544
23280Common Stock Equity0083,320,767,38664,753,097,01687,966,475,995108,773,596,885212,238,552,244232,079,070,053
23403Net Tangible Assets0065,341,444,97146,773,774,60169,987,153,58090,794,274,470194,259,229,829214,099,747,638
23215Stockholders Equity0083,320,767,38664,753,097,01687,966,475,995108,773,596,885212,238,552,244232,079,070,053
23383Tangible Book Value0065,341,444,97146,773,774,60169,987,153,58090,794,274,470194,259,229,829214,099,747,638
23374Total Capitalization001,768,427,805,9401,824,684,120,3901,930,071,119,3151,939,455,552,3912,316,364,123,7522,558,153,971,009
23312Land And Improvements00310,758,217,936310,758,217,936310,758,217,936310,758,217,936310,758,217,936310,758,217,936
23469Other Equity Interest00828,409,657,024737,941,671,194673,475,803,921609,356,772,974412,615,654,273254,967,890,592
23393Ordinary Shares Number003,774,685,5003,774,685,5003,774,685,5003,774,685,5003,774,685,5003,774,685,500
23008Accumulated Depreciation00-693,428,206,703-679,926,508,671-665,741,313,335-651,011,298,723-595,381,564,198-535,866,987,759
23282Construction In Progress0011,972,134,69258,644,784,91351,400,480,01248,706,333,57051,303,400,44741,694,478,251
23380Capital Lease Obligations00267,633,860528,427,212997,312,4461,039,662,031085,698,437
23030Cash And Cash Equivalents00243,844,441154,506,912160,619,176112,722,893196,326,421300,009,006
23262Gross Accounts Receivable0028,734,229,98229,112,099,76115,269,420,38525,760,827,96329,045,574,76820,479,391,638
23012Additional Paid In Capital00434,217,673,015434,217,673,015434,217,673,015434,217,673,015434,217,673,015434,217,673,015
23275Buildings And Improvements00877,058,003,893868,904,251,478858,183,452,138857,737,119,015842,791,336,838838,309,100,933
23319Machinery Furniture Equipment00276,065,108,989273,027,001,251272,064,798,127269,995,968,807265,513,504,841263,612,446,453
23048Current Capital Lease Obligation00267,633,860528,427,212997,312,4461,039,662,031085,698,437
23127Long Term Capital Lease Obligation00000000
23098Goodwill And Other Intangible Assets0017,979,322,41517,979,322,41517,979,322,41517,979,322,41517,979,322,41517,979,322,415
23261Total Equity Gross Minority Interest0091,792,459,63273,521,572,81297,160,256,410118,404,868,769223,405,125,774244,024,559,461
23067Non Current Deferred Taxes Liabilities002,968,179,5722,500,206,7703,930,510,3781,703,657,3622,008,747,6780
23259Total Liabilities Net Minority Interest003,541,297,184,8663,570,272,200,8363,544,815,859,1633,471,237,598,6773,342,826,267,2493,249,702,622,667
23046Current Debt And Capital Lease Obligation00353,793,235,423354,054,028,793331,956,069,508405,348,730,625352,853,621,127264,004,744,723
23266Allowance For Doubtful Accounts Receivable00-5,156,944,906-5,156,944,906-5,190,505,907-5,190,505,907-6,682,066,682-2,607,175,094
23124Long Term Debt And Capital Lease Obligation001,685,107,038,5541,759,931,023,3741,842,104,643,3201,830,681,955,5062,104,125,571,5082,326,074,900,956
23344Non Current Pension And Other Postretirement Benefit Plans0039,958,975,49539,423,219,13236,105,086,76833,214,228,32343,206,359,39143,207,974,598

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E00000
26185Free Cash Flow0-194,807,186,179-181,176,786,340-162,963,522,748-279,228,037,681
26027Changes In Cash01,461,291,668-10,773,335,5954,373,329,4952,210,248,979
26182Issuance Of Debt0522,950,000,000461,300,000,000364,950,000,000340,770,495,252
26016End Cash Position02,881,800,0321,982,725,86812,756,061,4638,382,731,968
26112Purchase Of P P E0-70,820,124,958-42,742,028,554-34,621,321,022-31,353,424,473
26183Repayment Of Debt00-228,525,601,560-139,654,534,2830
26005Capital Expenditure0-73,410,319,353-43,130,805,040-34,731,547,601-31,575,223,819
26012Financing Cash Flow0254,601,014,234231,810,042,665225,209,767,280320,837,176,486
26013Investing Cash Flow0-131,742,855,740-104,537,396,960-92,604,462,638-70,974,113,645
26015Beginning Cash Position01,420,508,36412,756,061,4638,382,731,9686,172,482,989
26223Classesof Cash Payments0-865,396,691,938-941,231,432,889-779,439,962,633-409,890,673,140
26247Interest Received C F I0102,995,52570,594,83793,131,978105,459,210
26099Long Term Debt Issuance0522,950,000,000461,300,000,000364,950,000,000340,770,495,252
26090Long Term Debt Payments00-228,525,601,560-139,654,534,2830
26108Purchase Of Intangibles00000
26101Short Term Debt Issuance00000
26073Net Long Term Debt Issuance091,290,530,386232,774,398,440225,295,465,717340,770,495,252
26164Net Other Financing Charges0000-19,800,000,000
26165Net Other Investing Changes0-58,435,531,912-61,477,186,757-57,966,047,015-39,504,349,036
26119Net P P E Purchase And Sale0-70,820,124,958-42,742,028,554-34,621,321,022-31,353,424,473
26273Capital Expenditure Reported0-2,590,194,395-388,776,486-110,226,579-221,799,346
26075Net Short Term Debt Issuance00000
26072Net Issuance Payments Of Debt091,290,530,386232,774,398,440225,295,465,717340,770,495,252
26226Paymentson Behalfof Employees0-200,618,698,741-165,740,626,801-146,991,744,745-141,348,850,515
26117Net Intangibles Purchase And Sale00000
26220Cash Flowsfromusedin Operating Activities Direct0-121,396,866,826-138,045,981,300-128,231,975,147-247,652,813,862
26221Classesof Cash Receiptsfrom Operating Activities0908,386,271,500972,264,564,548839,271,178,964421,262,631,800

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E000029,773,971000
26185Free Cash Flow0-194,807,186,179-4,890,571,360-99,577,682,941-60,082,652,901-181,176,786,340-162,963,522,748-279,228,037,681
26027Changes In Cash01,461,291,668-2,534,453,379-1,083,432,4444,516,959,987-10,773,335,5954,373,329,4952,210,248,979
26182Issuance Of Debt0522,950,000,000125,000,000,000147,000,000,000143,500,000,000461,300,000,000364,950,000,000340,770,495,252
26016End Cash Position02,881,800,0322,881,800,0325,416,253,4116,499,685,8551,982,725,86812,756,061,4638,382,731,968
26112Purchase Of P P E0-70,820,124,958-12,041,408,729-10,033,537,654-14,202,366,684-42,742,028,554-34,621,321,022-31,353,424,473
26183Repayment Of Debt00-76,175,200,520-63,479,333,767-63,479,333,767-228,525,601,560-139,654,534,2830
26005Capital Expenditure0-73,410,319,353-73,410,319,353-57,901,434,223-14,202,366,684-43,130,805,040-34,731,547,601-31,575,223,819
26012Financing Cash Flow0254,601,014,23448,564,006,12883,051,780,99979,978,316,648231,810,042,665225,209,767,280320,837,176,486
26013Investing Cash Flow0-131,742,855,740-32,186,859,943-42,458,964,725-29,581,070,444-104,537,396,960-92,604,462,638-70,974,113,645
26015Beginning Cash Position01,420,508,3645,416,253,4116,499,685,8551,982,725,86812,756,061,4638,382,731,9686,172,482,989
26223Classesof Cash Payments0-865,396,691,938-206,408,528,275-192,700,166,527-234,396,464,920-941,231,432,889-779,439,962,633-409,890,673,140
26247Interest Received C F I0102,995,52524,117,947146,722,131-82,956,39370,594,83793,131,978105,459,210
26099Long Term Debt Issuance0522,950,000,000125,000,000,000147,000,000,000143,500,000,000461,300,000,000364,950,000,000340,770,495,252
26090Long Term Debt Payments00-76,175,200,520-63,479,333,767-63,479,333,767-228,525,601,560-139,654,534,2830
26108Purchase Of Intangibles00000000
26101Short Term Debt Issuance00000000
26073Net Long Term Debt Issuance091,290,530,38648,824,799,48083,520,666,23380,020,666,233232,774,398,440225,295,465,717340,770,495,252
26164Net Other Financing Charges0000000-19,800,000,000
26165Net Other Investing Changes0-58,435,531,912-58,435,531,9120-15,325,521,338-61,477,186,757-57,966,047,015-39,504,349,036
26119Net P P E Purchase And Sale0-70,820,124,958-12,041,408,729-10,063,311,625-14,172,592,713-42,742,028,554-34,621,321,022-31,353,424,473
26273Capital Expenditure Reported0-2,590,194,39526,062,436,93300-388,776,486-110,226,579-221,799,346
26075Net Short Term Debt Issuance00000000
26072Net Issuance Payments Of Debt091,290,530,38648,824,799,48083,520,666,23380,020,666,233232,774,398,440225,295,465,717340,770,495,252
26226Paymentson Behalfof Employees0-200,618,698,741-71,855,313,635-70,990,729,822-67,075,947,762-165,740,626,801-146,991,744,745-141,348,850,515
26117Net Intangibles Purchase And Sale00000000
26220Cash Flowsfromusedin Operating Activities Direct0-121,396,866,826-18,911,599,564-41,676,248,718-45,880,286,217-138,045,981,300-128,231,975,147-247,652,813,862
26221Classesof Cash Receiptsfrom Operating Activities0908,386,271,500232,659,211,939197,438,882,195232,518,471,500972,264,564,548839,271,178,964421,262,631,800

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
JAWAPT Jaya Agra Wattie Tbk2024-04-15At close: 03:31PM WIB7893105093.00 - 105.009310556.00 - 228.0056228470,000968,9831,704,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk2024-04-12At close: 03:31PM WIB7893105093.00 - 105.009310556.00 - 228.0056228470,000968,9831,704,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk2024-04-11At close: 03:31PM WIB7893105093.00 - 105.009310556.00 - 228.0056228470,000983,4871,704,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk2024-04-10At close: 03:31PM WIB7893105093.00 - 105.009310556.00 - 228.0056228470,000990,5911,704,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk2024-04-05At close: 03:31PM WIB7893105093.00 - 105.009310556.00 - 228.0056228470,0001,287,8051,704,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk2024-04-04At close: 03:36PM WIB586478064.00 - 78.00647856.00 - 228.0056228520,6001,330,8461,266,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk2024-04-03At close: 04:11PM WIB6256625656.00 - 58.00565856.00 - 228.0056228924,4001,444,701941,514,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk2024-04-02At close: 04:05PM WIB6862626262.00 - 62.00626262.00 - 228.0062228373,0002,319,4001,006,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk2024-04-01At close: 04:00PM WIB7568686868.00 - 68.00686862.00 - 228.0062228217,0002,494,8221,104,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk2024-03-29At close: 04:06PM WIB8375757575.00 - 75.00757562.00 - 228.0062228165,1002,494,8221,217,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk2024-03-28At close: 04:06PM WIB8375757575.00 - 75.00757562.00 - 228.0062228165,1005,290,9061,217,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk2024-03-27At close: 04:00PM WIB92830083.00 - 83.00838362.00 - 228.006222882,7006,085,5011,347,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk2024-03-26At close: 04:01PM WIB102950092.00 - 95.00929562.00 - 228.0062228703,4006,103,5821,493,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk2024-03-25At close: 04:02PM WIB10510400102.00 - 104.0010210462.00 - 228.006222872,1006,210,6631,656,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk2024-03-22At close: 03:48PM WIB1079710310697.00 - 110.009711062.00 - 228.006222863,0006,320,4421,704,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk2024-03-21At close: 04:00PM WIB1080000.0000 - 0.000000006,336,7460-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk2024-03-14As of 02:02PM WIB. Market open.114104113114104.00 - 116.0010411662.00 - 228.0062228145,9007,085,4321,834,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk2024-03-13At close: 04:11PM WIB117109113117109.00 - 120.0010912062.00 - 228.0062228112,0008,073,5141,851,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk2024-03-11At close: 04:07PM WIB121113116119113.00 - 123.0011312362.00 - 228.0062228128,1008,134,2891,899,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk2024-03-08At close: 04:07PM WIB121113116119113.00 - 123.0011312362.00 - 228.0062228128,1008,158,5441,899,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk2024-03-05At close: 04:00PM WIB122120120121118.00 - 125.0011812562.00 - 228.0062228313,8008,225,2481,948,000,000,000-10-95N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk2024-03-04At close: 04:12PM WIB125117120122117.00 - 125.0011712562.00 - 228.0062228210,8008,232,4961,980,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk2024-03-01At close: 04:00PM WIB124119125127119.00 - 129.0011912962.00 - 228.0062228266,2008,275,5242,029,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk2024-02-28At close: 04:11PM WIB116106122123106.00 - 127.0010612762.00 - 228.00622281,333,2008,451,0961,964,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk2024-02-27At close: 04:01PM WIB119110113116110.00 - 121.0011012162.00 - 228.0062228421,4008,458,4131,883,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk2024-02-26At close: 04:10PM WIB121111116119111.00 - 131.0011113162.00 - 228.00622281,862,2008,580,4571,932,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk2024-02-23At close: 04:14PM WIB110101117121101.00 - 121.0010112162.00 - 228.00622281,147,0008,631,7551,964,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk (JAWA.JK)2024-02-22At close: 03:49PM WIB1069810911098.00 - 113.009811362.00 - 228.0062228350,0008,738,7891,786,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150
JAWAPT Jaya Agra Wattie Tbk (JAWA.JK)2024-02-21At close: 04:14PM WIB112103105111103.00 - 112.0010311262.00 - 228.0062228465,1008,969,5151,721,000,000,000-10-97N/AN/A (N/A)00Jun 01, 20150

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
JAWAPT Jaya Agra Wattie Tbk2024-04-151,700,000,000,0003,740,000,000,0000000204-21-1002285611012096949416,230,000,00003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk2024-04-121,700,000,000,0003,740,000,000,0000000204-21-1002285611212098338816,230,000,00003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk2024-04-111,700,000,000,0003,740,000,000,0000000204-21-1002285611212099138816,230,000,00003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk2024-04-101,700,000,000,0003,740,000,000,0000000204-21-1002285611212099138816,230,000,00003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk2024-04-05941,510,000,0002,980,000,000,0000000123-16-10022801181201,330,00027216,230,000,00003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk2024-04-041,010,000,000,0003,050,000,000,0000000123-17-10022801201201,440,00018916,230,000,00003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk2024-04-031,010,000,000,0003,050,000,000,0000000123-17-10022801221202,320,00017616,230,000,00003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk2024-04-021,100,000,000,0003,140,000,000,0000000133-17-10022801241202,490,00016416,230,000,00003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk2024-04-011,220,000,000,0003,260,000,000,0000000154-18-10022801241202,490,00016416,230,000,00003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk2024-03-291,220,000,000,0003,260,000,000,0000000154-18-100228621261205,290,00016316,230,000,00003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk2024-03-281,350,000,000,0003,390,000,000,0000000164-19-10022801281206,090,0008916,230,000,00003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk2024-03-271,700,000,000,0003,740,000,000,0000000204-21-10022801291206,100,00010216,230,000,00003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk2024-03-261,700,000,000,0003,740,000,000,0000000204-21-10022801301206,210,00012216,230,000,00003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk2024-03-251,700,000,000,0003,740,000,000,0000000204-21-100228621301206,210,00012216,230,000,00003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk2024-03-221,740,000,000,0003,780,000,000,0000000214-21-10022801331196,340,00016416,230,000,00003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk2024-03-211,750,000,000,0003,790,000,000,0000000214-21-100228621331196,340,00016416,230,000,00003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk2024-03-141,850,000,000,0003,890,000,000,0000000224-21-10022801401188,070,00068416,230,000,00003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk2024-03-131,900,000,000,0003,940,000,000,0000000234-22-10022801401188,270,00068416,230,000,00003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk2024-03-111,900,000,000,0003,940,000,000,0000000234-22-100228621401188,020,00068416,230,000,00003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk2024-03-081,960,000,000,0004,000,000,000,0000001244-22-11932228621401188,160,00078616,230,000,00016,630,000,0003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk2024-03-052,030,000,000,0004,070,000,000,0000001244-22-1192722801411178,230,00082516,230,000,00016,630,000,0003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9502,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk2024-03-042,030,000,000,0004,070,000,000,0000001244-22-1192722801411178,140,00082516,230,000,00016,510,000,0003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk2024-03-012,010,000,000,0004,050,000,000,0000001244-22-10022801421178,440,00063916,230,000,00003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk2024-02-281,880,000,000,0003,920,000,000,0000000234-22-10022801431168,450,00053916,230,000,00003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk2024-02-271,930,000,000,0003,970,000,000,0000000234-22-10022801451168,580,00041316,230,000,00003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk2024-02-261,960,000,000,0004,000,000,000,0000001244-22-10022801451168,580,00041316,230,000,00003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk (JAWA.JK)2024-02-231,790,000,000,0003,820,000,000,0000000214-21-10022801451168,740,00040516,230,000,00003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk (JAWA.JK)2024-02-221,720,000,000,0003,760,000,000,0000000214-21-100228621451168,740,00040516,230,000,00003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000
JAWAPT Jaya Agra Wattie Tbk (JAWA.JK)2024-02-211,820,000,000,0003,860,000,000,0000000224-21-100228621451168,970,00041716,230,000,00003,070,000,00019000000000000N/AJun 01, 2015N/AN/ADec 31, 2022Sep 30, 2023-40-4-2-295909,390,000,00024113013,040,000,000-367,380,000,000-9702,880,000,00013,250,000,000,0003,541022-121,400,000,000-243,390,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:001201201201200
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0011911911911910,700
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:001201201201209,900
2024-03-0515:37:0000000
2024-03-0515:36:00121121121121600
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:001201201201200
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0011911911911910,700
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:001201201201209,900
2024-03-0515:36:00121121121121600
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:00121121121121100
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:00121121121121300
2024-03-0515:12:001211211211211,000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:001201201201200
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0012112112012010,500
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:00121121121121100
2024-03-0515:15:00121121121121300
2024-03-0515:10:001211211211211,000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:241211211211210
2024-03-0514:50:00121121121121100
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:001211211211211,100
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:00122122122122700
2024-03-0513:55:0000000
2024-03-0513:51:381221221221220
2024-03-0513:50:00122122122122100
2024-03-0513:45:00123123123123300

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:001201201201200
2024-03-0515:45:0000000
2024-03-0515:30:0012112112012010,500
2024-03-0515:15:00121121121121400
2024-03-0515:00:001211211211211,000
2024-03-0514:50:241211211211210
2024-03-0514:45:00121121121121100
2024-03-0514:30:001211211211211,100
2024-03-0514:15:0000000
2024-03-0514:00:00122122122122700
2024-03-0513:51:381221221221220
2024-03-0513:45:00123123122122400
2024-03-0513:30:00123123123123600
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:32:431251251251250
2024-03-0511:30:00125125125125200
2024-03-0511:15:0000000
2024-03-0511:01:481251251251250
2024-03-0511:00:0012312512212514,500
2024-03-0510:45:001191191191195,700
2024-03-0510:30:00122125118123253,700
2024-03-0510:26:441221221221220
2024-03-0510:15:0012212212212212,000
2024-03-0510:00:0012512512212230,300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:001201201201200
2024-03-0515:30:0012112112012010,500
2024-03-0515:00:001211211211211,400
2024-03-0514:50:241211211211210
2024-03-0514:30:001211211211211,200
2024-03-0514:00:00122122122122700
2024-03-0513:51:381221221221220
2024-03-0513:30:001231231221221,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:32:431251251251250
2024-03-0511:30:00125125125125200
2024-03-0511:01:481251251251250
2024-03-0511:00:0012312512212514,500
2024-03-0510:30:00122125118119259,400
2024-03-0510:26:441221221221220
2024-03-0510:00:0012512512212242,300
2024-03-0509:40:371251251251250
2024-03-0509:30:0012012512012556,100
2024-03-0509:00:0012012311912020,400
2024-03-0416:00:001221221221220
2024-03-0415:30:0012212212112212,200
2024-03-0415:25:261211211211210
2024-03-0415:00:0012212212112119,000
2024-03-0414:37:031221221221220
2024-03-0414:30:0012112212112228,200
2024-03-0414:00:00122122121121100,000
2024-03-0413:30:001211211211211,200
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:001201201201200
2024-03-0515:00:0012112112012011,900
2024-03-0514:50:241211211211210
2024-03-0514:00:001221221211211,900
2024-03-0513:51:381221221221220
2024-03-0513:00:001231231221221,000
2024-03-0512:00:0000000
2024-03-0511:32:431251251251250
2024-03-0511:01:481251251251250
2024-03-0511:00:0012312512212514,700
2024-03-0510:26:441221221221220
2024-03-0510:00:00125125118119191,700
2024-03-0509:40:371251251251250
2024-03-0509:00:0012012511912576,500
2024-03-0416:00:001221221221220
2024-03-0415:25:261211211211210
2024-03-0415:00:0012212212112231,200
2024-03-0414:37:031221221221220
2024-03-0414:00:0012212212112292,000
2024-03-0413:00:001211211211211,200
2024-03-0412:00:0000000
2024-03-0411:55:151231231231230
2024-03-0411:08:411231231231230
2024-03-0411:00:001231231211232,000
2024-03-0410:19:541231231231230
2024-03-0410:00:0012212312112121,600
2024-03-0409:31:261231231231230
2024-03-0409:00:001171251171220
2024-03-0116:00:0000000
2024-03-0115:29:141251251251250

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00939393930
2024-05-0815:10:41949494940
2024-05-0815:00:0096969393281,300
2024-05-0814:17:29959595950
2024-05-0813:30:0098989496303,400
2024-05-0812:00:0000000
2024-05-0811:55:54979797970
2024-05-0811:47:13969696960
2024-05-0811:02:31989898980
2024-05-0810:30:0097999697169,600
2024-05-0810:20:01989898980
2024-05-0809:31:181001001001000
2024-05-0809:00:008711487973,299,400
2024-05-0716:07:4700000
2024-05-0716:00:0000000
2024-05-0715:19:13959595950
2024-05-0715:00:0095959494152,800
2024-05-0714:24:06959595950
2024-05-0713:30:00949594956,600
2024-05-0712:00:0000000
2024-05-0711:53:49959595950
2024-05-0711:26:17969696960
2024-05-0710:37:35949494940
2024-05-0710:30:009496949531,000
2024-05-0710:05:02949494940
2024-05-0709:31:58959595950
2024-05-0709:00:008797879487,600
2024-05-0616:00:0000000
2024-05-0615:34:18949494940
2024-05-0615:00:009495949569,400

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:008711487934,348,300
2024-05-0709:00:0087978794312,200
2024-05-0609:00:0087988795707,700
2024-05-0309:00:008710287951,014,500
2024-05-0209:00:009110691951,091,000
2024-04-3009:00:009912699999,469,100
2024-04-2909:00:00911019199286,900
2024-04-2609:00:001011049999415,100
2024-04-2509:00:009410694102277,000
2024-04-2409:00:009611096103171,400
2024-04-2309:00:009710697105264,000
2024-04-2209:00:009911399106398,500
2024-04-1909:00:001071231071091,263,500
2024-04-1809:00:0098138981177,058,900
2024-04-1709:00:00110115102108708,200
2024-04-1609:00:001121401051104,324,200
2024-04-0509:00:009310593105470,000
2024-04-0409:00:0064786478484,500
2024-04-0309:00:0056585658924,400
2024-04-0209:00:0062626262373,000
2024-04-0109:00:0068686868217,000
2024-03-2809:00:0075757575165,100
2024-03-2709:00:008383838382,700
2024-03-2609:00:0095959292703,400
2024-03-2509:00:0010410410210272,100
2024-03-2209:00:00971109710563,000
2024-03-2109:00:00981089810768,900
2024-03-2009:00:0010311110310854,400
2024-03-1909:00:0010311410311090,900
2024-03-1809:00:00103112103109237,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:0087988795707,700
2024-05-0309:00:008710287951,014,500
2024-05-0209:00:009110691951,091,000
2024-04-3009:00:009912699999,469,100
2024-04-2909:00:00911019199286,900
2024-04-2609:00:001011049999415,100
2024-04-2509:00:009410694102277,000
2024-04-2409:00:009611096103171,400
2024-04-2309:00:009710697105264,000
2024-04-2209:00:009911399106398,500
2024-04-1909:00:001071231071091,263,500
2024-04-1809:00:0098138981177,058,900
2024-04-1709:00:00110115102108708,200
2024-04-1609:00:001121401051104,324,200
2024-04-0509:00:009310593105470,000
2024-04-0409:00:0064786478484,500
2024-04-0309:00:0056585658924,400
2024-04-0209:00:0062626262373,000
2024-04-0109:00:0068686868217,000
2024-03-2809:00:0075757575165,100
2024-03-2709:00:008383838382,700
2024-03-2609:00:0095959292703,400
2024-03-2509:00:0010410410210272,100
2024-03-2209:00:00971109710563,000
2024-03-2109:00:00981089810768,900
2024-03-2009:00:0010311110310854,400
2024-03-1909:00:0010311410311090,900
2024-03-1809:00:00103112103109237,900
2024-03-1509:00:00105117105111104,700
2024-03-1409:00:00104116104114156,500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0087988795707,700
2024-04-2800:00:0091126879511,861,500
2024-04-2100:00:009911394991,526,000
2024-04-1400:00:001121409810913,354,800
2024-04-0700:00:001051051051050
2024-03-3100:00:0068105561052,468,900
2024-03-2400:00:0010410475751,023,300
2024-03-1700:00:0010311497105515,100
2024-03-1000:00:00109120104111373,200
2024-03-0300:00:001171291111171,098,100
2024-02-2500:00:001111331061255,740,900
2024-02-1800:00:00114121981212,505,200
2024-02-1100:00:001191211101141,209,100
2024-02-0400:00:001271301171171,834,600
2024-01-2800:00:001471501271274,005,500
2024-01-2100:00:0015717014714714,112,400
2024-01-1400:00:0015517415315717,438,800
2024-01-0700:00:0016918315615722,837,600
2023-12-3100:00:0018020415316972,005,900
2023-12-2400:00:00127218127180210,331,400
2023-12-1700:00:0015217911912732,838,100
2023-12-1000:00:0011319710716087,366,100
2023-12-0300:00:001361431151238,021,000
2023-11-2600:00:0013015712613531,741,300
2023-11-1900:00:0018018411914037,911,300
2023-11-1200:00:001541861451799,970,300
2023-11-0500:00:0017019415516224,123,800
2023-10-2900:00:0022422417218020,691,300
2023-10-2200:00:002242242242240
2023-10-1500:00:0019622817522492,329,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:009110691951,091,000
2024-03-3100:00:0068140569927,105,700
2024-02-2900:00:0011912975753,275,900
2024-01-3100:00:001321399812412,508,000
2023-12-3100:00:00180204131131128,915,800
2023-11-3000:00:00149218107180349,349,500
2023-10-3100:00:00206206119147113,645,100
2023-09-3000:00:006822864224394,869,000
2023-08-3100:00:007482626840,849,400
2023-07-3100:00:00811057079110,301,300
2023-06-3000:00:0077977277124,848,100
2023-05-3100:00:007392667458,914,500
2023-04-3000:00:007586737350,117,900
2023-03-3100:00:00788076771,372,700
2023-02-2800:00:008910087899,192,300
2023-01-3100:00:001141141081083,358,700
2022-12-3100:00:0010716097105326,924,100
2022-11-3000:00:0012312810510535,449,200
2022-10-3100:00:0013014212312334,102,200
2022-09-3000:00:0013514612513068,188,700
2022-08-3100:00:00125161124142235,689,900
2022-07-3100:00:00144173127132193,290,700
2022-06-3000:00:00135150111144167,808,900
2022-05-3100:00:0016017713413688,097,200
2022-04-3000:00:0016117513416081,956,400
2022-03-3100:00:0018618915016150,561,400
2022-02-2800:00:00220242181186156,111,300
2022-01-3100:00:00248278216216291,578,500
2021-12-3100:00:00266308230248901,636,900
2021-11-3000:00:002103562022702,014,424,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:009110691951,091,000
2024-03-3100:00:0068140569917,636,600
2024-02-2900:00:0011912975753,275,900
2024-01-3100:00:00132140569942,889,600
2023-12-3100:00:001802047575144,699,700
2023-11-3000:00:0014921898124490,773,300
2023-10-3100:00:00206218107131591,910,400
2023-09-3000:00:006822864180857,863,600
2023-08-3100:00:007422862147549,363,500
2023-07-3100:00:008122862224546,019,700
2023-06-3000:00:00771056268275,998,800
2023-05-3100:00:00731056679294,063,900
2023-04-3000:00:0075976677233,880,500
2023-03-3100:00:0077926674109,824,600
2023-02-2800:00:00891027373147,163,100
2023-01-3100:00:001141167377192,002,800
2022-10-3100:00:0013016097105396,475,500
2022-07-3100:00:00144173124130497,169,300
2022-04-3000:00:00161177111144337,862,500
2022-01-3100:00:00248278150161498,251,200
2021-10-3100:00:001763561572484,441,168,300
2021-07-3100:00:001272061141761,643,304,500
2021-04-3000:00:008922886126653,660,900
2021-01-3100:00:00809577893,984,000



Dividends Amount

DateTimeAmount
2015-06-0109:00:001
2014-09-0109:00:002

Dividends Yields

YearDistributionTotal AmountYields
2015111.51 %
2014122.02 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters