for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
DSNGPT Dharma Satya Nusantara Tbk
MIKAPT Mitra Keluarga Karyasehat Tbk
ATICPT Anabatic Technologies Tbk
CTRAPT Ciputra Development Tbk
MDKAPT Merdeka Copper Gold Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ISSP - PT Steel Pipe Industry of Indonesia Tbk

Sector : Basic Materials      Industry : Steel

PT Steel Pipe Industry of Indonesia Tbk, together with its subsidiaries, engages in the manufacture and sale of steel pipes and other related products in Indonesia. It operates through Steel Pipe Mill; Spiral Steel Pipe Mill; Strips and Plate; and Services and Others segments. The company provides ERW and SSAW structural, water, and oil and gas pipes used in bridge, construction, transmission water pipelines, water and wastewater treatment plants, hydropower use facilities, building water circulation systems, water tunnels, and structural applications, as well as in oil and gas industry. It also offers stainless steel pipes, including ornamental tubes and industrial pipes; galvanized and galvanized iron pipes applied as ceiling / ceiling frames, wall partition frames, canopies, fences, gates, electrical, and telecommunication cable channels; steel poles comprising telephone, electric, and lighting poles; and mechanical tubes for use in furniture materials, bus frame structures, bicycle frames, and automotive parts, as well as various services. The company was incorporated in 1971 and is headquartered in Surabaya, Indonesia. PT Steel Pipe Industry of Indonesia Tbk operates as a subsidiary of PT Cakra Bhakti Para Putra.
Stock CodeCompany Name
GGRPPT Gunung Raja Paksi Tbk
LABAPT Ladang Baja Murni Tbk
GDSTPT Gunawan Dianjaya Steel Tbk
KRASPT Krakatau Steel (Persero) Tbk
BTONPT Betonjaya Manunggal Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1000
40002Enterprise Value54,489,728,768,7404,710,799,494,6204,702,201,820,810
14008Pe Ratio9455
40001Market Cap132,006,556,768,7402,063,079,494,6201,738,073,820,810
14010Ps Ratio17000
101Enterprises Value Revenue Ratio33113
102Enterprises Value E B I T D A Ratio3797665

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio10000000
40002Enterprise Value54,489,728,768,7404,739,060,857,5604,710,799,494,6204,506,431,813,1504,455,171,272,5704,744,593,865,2204,702,201,820,810
14008Pe Ratio94656655
40001Market Cap132,006,556,768,7402,091,340,857,5602,063,079,494,6202,048,948,813,1501,851,119,272,5701,780,465,865,2201,738,073,820,810
14010Ps Ratio170000000
101Enterprises Value Revenue Ratio331111113
102Enterprises Value E B I T D A Ratio37977899665

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0758,240,000,000141,422,000,000490,186,000,000740,273,000,000273,384,000,000
20304Write Off018,956,000,0005,598,000,00017,285,000,00018,919,000,00010,994,000,000
20091Net Income0499,934,000,000134,331,000,000305,860,000,000486,062,000,000175,825,000,000
29004Basic E P S07171436925
20190E B I T D A0765,053,000,000143,376,000,000497,926,000,000748,745,000,000284,870,000,000
20007Amortization04,594,000,0001,394,000,0005,575,000,0006,679,000,0007,623,000,000
20046Gross Profit01,090,548,000,000308,574,000,000758,611,000,0001,120,014,000,000558,122,000,000
29009Diluted E P S07171436925
20136Pretax Income0642,873,000,000172,801,000,000393,231,000,000659,402,000,000155,068,000,000
20145Tax Provision0142,968,000,00038,474,000,00087,382,000,000173,341,000,000-20,767,000,000
20100Total Revenue06,090,752,000,0001,677,956,000,0006,255,945,000,0005,378,808,000,0003,775,530,000,000
20164Total Expenses05,168,416,000,0001,405,721,000,0005,609,596,000,0004,537,283,000,0003,391,529,000,000
20013Cost Of Revenue05,000,204,000,0001,369,382,000,0005,497,334,000,0004,258,794,000,0003,217,408,000,000
20177Interest Income0537,000,000151,000,00096,000,00020,839,000,0002,038,000,000
20057Interest Expense0115,367,000,000-31,379,000,00096,955,000,00080,871,000,000118,316,000,000
20109Operating Income0922,336,000,000272,235,000,000646,349,000,000841,525,000,000384,001,000,000
20316Normalized Income0514,667,392,186138,675,613,764318,503,665,794499,540,311,235183,865,750,000
20108Operating Expense0168,212,000,00036,339,000,000112,262,000,000278,489,000,000174,121,000,000
20112Operating Revenue06,090,752,000,0001,677,956,000,0006,255,945,000,0005,378,808,000,0003,775,530,000,000
20087Minority Interests029,000,0004,000,00011,000,0001,000,000-10,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-227,242,000,000-72,594,000,000-200,648,000,000-153,739,000,000-203,626,000,000
20416Total Unusual Items0-18,947,000,000-5,589,000,000-16,256,000,000-18,285,000,000-10,721,000,000
29010Basic Average Shares07,065,340,7357,065,340,7357,065,340,7357,065,340,7357,065,340,735
20269Other Special Charges0-16,000,000-16,000,000-1,029,000,000-634,000,000-273,000,000
29011Diluted Average Shares07,065,340,7357,065,340,7357,065,340,7357,065,340,7357,065,340,735
20420Normalized E B I T D A0784,000,000,000148,965,000,000514,182,000,000767,030,000,000295,591,000,000
20162Special Income Charges0-18,947,000,000-5,589,000,000-16,256,000,000-18,285,000,000-10,721,000,000
20315Reconciled Depreciation06,813,000,0001,954,000,0007,740,000,0008,472,000,00011,486,000,000
20312Other Operating Expenses021,398,000,0004,824,000,00013,418,000,00041,907,000,00039,882,000,000
20368Total Other Finance Cost0112,412,000,000104,124,000,000103,789,000,00093,707,000,00087,348,000,000
20314Reconciled Cost Of Revenue05,000,204,000,0001,369,382,000,0005,497,334,000,0004,258,794,000,0003,217,408,000,000
20419Tax Effect Of Unusual Items0-4,213,607,814-1,244,386,236-3,612,334,206-4,806,688,765-2,680,250,000
20225Impairment Of Capital Assets07,000,0007,000,000000
20018Depreciation Income Statement02,219,000,000560,000,0002,165,000,0001,793,000,0003,863,000,000
20075Interest Income Non Operating0537,000,000151,000,00096,000,00020,839,000,0002,038,000,000
20158Selling And Marketing Expense0115,154,000,00032,858,000,000110,113,000,000166,115,000,00083,946,000,000
20064Interest Expense Non Operating0115,367,000,000-31,379,000,00096,955,000,00080,871,000,000118,316,000,000
20093Net Income Common Stockholders0499,934,000,000134,331,000,000305,860,000,000486,062,000,000175,825,000,000
20094Net Income Continuous Operations0499,905,000,000134,327,000,000305,849,000,000486,061,000,000175,835,000,000
20045General And Administrative Expense028,915,000,0003,383,000,00026,308,000,00062,583,000,00012,675,000,000
20159Selling General And Administration0144,069,000,00036,241,000,000136,421,000,000228,698,000,00096,621,000,000
20412Other Non Operating Income Expenses0-6,660,000,000698,000,000-5,792,000,000-6,491,000,000-4,387,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0499,934,000,000134,331,000,000305,860,000,000486,062,000,000175,825,000,000
20417Total Unusual Items Excluding Goodwill0-18,947,000,000-5,589,000,000-16,256,000,000-18,285,000,000-10,721,000,000
20077Net Non Operating Interest Income Expense0-227,242,000,000-72,594,000,000-200,648,000,000-153,739,000,000-203,626,000,000
20346Net Income Including Noncontrolling Interests0499,905,000,000134,327,000,000305,849,000,000486,061,000,000175,835,000,000
20019Depreciation And Amortization In Income Statement06,813,000,0001,954,000,0007,740,000,0008,472,000,00011,486,000,000
20309Net Income From Continuing And Discontinued Operation0499,934,000,000134,331,000,000305,860,000,000486,062,000,000175,825,000,000
20331Net Income From Continuing Operation Net Minority Interest0499,934,000,000134,331,000,000305,860,000,000486,062,000,000175,825,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0758,240,000,000186,099,000,000141,422,000,000255,008,000,000175,711,000,000199,535,000,000490,186,000,000740,273,000,000273,384,000,000
20304Write Off018,956,000,0005,052,000,0005,598,000,0004,914,000,0003,392,000,0001,210,000,00017,285,000,00018,919,000,00010,994,000,000
20091Net Income0499,934,000,000108,846,000,000134,331,000,000160,545,000,00096,212,000,000106,999,000,000305,860,000,000486,062,000,000175,825,000,000
29004Basic E P S071157153015436925
20190E B I T D A0765,053,000,000186,922,000,000143,376,000,000256,988,000,000177,767,000,000201,599,000,000497,926,000,000748,745,000,000284,870,000,000
20007Amortization04,594,000,000413,000,0001,394,000,0001,394,000,0001,393,000,0001,394,000,0005,575,000,0006,679,000,0007,623,000,000
20046Gross Profit01,090,548,000,000257,110,000,000308,574,000,000291,836,000,000233,028,000,000234,749,000,000758,611,000,0001,120,014,000,000558,122,000,000
29009Diluted E P S071157153015436925
20136Pretax Income0642,873,000,000140,008,000,000172,801,000,000206,251,000,000123,813,000,000137,719,000,000393,231,000,000659,402,000,000155,068,000,000
20145Tax Provision0142,968,000,00031,168,000,00038,474,000,00045,713,000,00027,613,000,00030,725,000,00087,382,000,000173,341,000,000-20,767,000,000
20100Total Revenue06,090,752,000,0001,373,303,000,0001,677,956,000,0001,678,857,000,0001,360,636,000,0001,737,880,000,0006,255,945,000,0005,378,808,000,0003,775,530,000,000
20164Total Expenses05,168,416,000,0001,160,243,000,0001,405,721,000,0001,424,315,000,0001,178,137,000,0001,571,025,000,0005,609,596,000,0004,537,283,000,0003,391,529,000,000
20013Cost Of Revenue05,000,204,000,0001,116,193,000,0001,369,382,000,0001,387,021,000,0001,127,608,000,0001,503,131,000,0005,497,334,000,0004,258,794,000,0003,217,408,000,000
20177Interest Income0537,000,000280,000,000151,000,00052,000,00054,000,00036,000,00096,000,00020,839,000,0002,038,000,000
20057Interest Expense0115,367,000,00046,091,000,000-31,379,000,00048,757,000,00051,898,000,00061,816,000,00096,955,000,00080,871,000,000118,316,000,000
20109Operating Income0922,336,000,000213,060,000,000272,235,000,000254,542,000,000182,499,000,000166,855,000,000646,349,000,000841,525,000,000384,001,000,000
20316Normalized Income0514,667,392,186112,773,344,723138,675,613,764164,369,872,27798,847,510,003107,939,049,957318,503,665,794499,540,311,235183,865,750,000
20108Operating Expense0168,212,000,00044,050,000,00036,339,000,00037,294,000,00050,529,000,00067,894,000,000112,262,000,000278,489,000,000174,121,000,000
20112Operating Revenue06,090,752,000,0001,373,303,000,0001,677,956,000,0001,678,857,000,0001,360,636,000,0001,737,880,000,0006,255,945,000,0005,378,808,000,0003,775,530,000,000
20087Minority Interests029,000,0006,000,0004,000,0007,000,00012,000,0005,000,00011,000,0001,000,000-10,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-227,242,000,000-52,632,000,000-72,594,000,000-49,538,000,000-52,478,000,000-62,285,000,000-200,648,000,000-153,739,000,000-203,626,000,000
20416Total Unusual Items0-18,947,000,000-5,052,000,000-5,589,000,000-4,914,000,000-3,392,000,000-1,210,000,000-16,256,000,000-18,285,000,000-10,721,000,000
29010Basic Average Shares07,065,340,7357,065,340,7357,065,340,7357,065,340,69807,065,340,7357,065,340,7357,065,340,7357,065,340,735
20269Other Special Charges0-16,000,0000-16,000,000000-1,029,000,000-634,000,000-273,000,000
29011Diluted Average Shares07,065,340,7357,065,340,7357,065,340,7357,065,340,73507,065,340,7357,065,340,7357,065,340,7357,065,340,735
20420Normalized E B I T D A0784,000,000,000191,974,000,000148,965,000,000261,902,000,000181,159,000,000202,809,000,000514,182,000,000767,030,000,000295,591,000,000
20162Special Income Charges0-18,947,000,000-5,052,000,000-5,589,000,000-4,914,000,000-3,392,000,000-1,210,000,000-16,256,000,000-18,285,000,000-10,721,000,000
20315Reconciled Depreciation06,813,000,000823,000,0001,954,000,0001,980,000,0002,056,000,0002,064,000,0007,740,000,0008,472,000,00011,486,000,000
20312Other Operating Expenses021,398,000,0005,764,000,0004,824,000,0004,946,000,0005,864,000,0006,362,000,00013,418,000,00041,907,000,00039,882,000,000
20368Total Other Finance Cost0112,412,000,0006,821,000,000104,124,000,000833,000,000634,000,000505,000,000103,789,000,00093,707,000,00087,348,000,000
20314Reconciled Cost Of Revenue05,000,204,000,0001,116,193,000,0001,369,382,000,0001,387,021,000,0001,127,608,000,0001,503,131,000,0005,497,334,000,0004,258,794,000,0003,217,408,000,000
20419Tax Effect Of Unusual Items0-4,213,607,814-1,124,655,277-1,244,386,236-1,089,127,723-756,489,997-269,950,043-3,612,334,206-4,806,688,765-2,680,250,000
20225Impairment Of Capital Assets07,000,00007,000,000000000
20018Depreciation Income Statement02,219,000,000410,000,000560,000,000586,000,000663,000,000670,000,0002,165,000,0001,793,000,0003,863,000,000
20075Interest Income Non Operating0537,000,000280,000,000151,000,00052,000,00054,000,00036,000,00096,000,00020,839,000,0002,038,000,000
20158Selling And Marketing Expense0115,154,000,00030,496,000,00032,858,000,00025,817,000,00025,983,000,00039,006,000,000110,113,000,000166,115,000,00083,946,000,000
20064Interest Expense Non Operating0115,367,000,00046,091,000,000-31,379,000,00048,757,000,00051,898,000,00061,816,000,00096,955,000,00080,871,000,000118,316,000,000
20093Net Income Common Stockholders0499,934,000,000108,846,000,000134,331,000,000160,545,000,00096,212,000,000106,999,000,000305,860,000,000486,062,000,000175,825,000,000
20094Net Income Continuous Operations0499,905,000,000108,840,000,000134,327,000,000160,538,000,00096,200,000,000106,994,000,000305,849,000,000486,061,000,000175,835,000,000
20045General And Administrative Expense028,915,000,0007,358,000,0003,383,000,0008,192,000,0009,982,000,0009,299,000,00026,308,000,00062,583,000,00012,675,000,000
20159Selling General And Administration0144,069,000,00037,854,000,00036,241,000,00034,009,000,00035,965,000,00048,305,000,000136,421,000,000228,698,000,00096,621,000,000
20412Other Non Operating Income Expenses0-6,660,000,000-2,573,000,000698,000,000-1,837,000,000-2,948,000,000-3,779,000,000-5,792,000,000-6,491,000,000-4,387,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0499,934,000,000108,846,000,000134,331,000,000160,545,000,00096,212,000,000106,999,000,000305,860,000,000486,062,000,000175,825,000,000
20417Total Unusual Items Excluding Goodwill0-18,947,000,000-5,052,000,000-5,589,000,000-4,914,000,000-3,392,000,000-1,210,000,000-16,256,000,000-18,285,000,000-10,721,000,000
20077Net Non Operating Interest Income Expense0-227,242,000,000-52,632,000,000-72,594,000,000-49,538,000,000-52,478,000,000-62,285,000,000-200,648,000,000-153,739,000,000-203,626,000,000
20346Net Income Including Noncontrolling Interests0499,905,000,000108,840,000,000134,327,000,000160,538,000,00096,200,000,000106,994,000,000305,849,000,000486,061,000,000175,835,000,000
20019Depreciation And Amortization In Income Statement06,813,000,000823,000,0001,954,000,0001,980,000,0002,056,000,0002,064,000,0007,740,000,0008,472,000,00011,486,000,000
20309Net Income From Continuing And Discontinued Operation0499,934,000,000108,846,000,000134,331,000,000160,545,000,00096,212,000,000106,999,000,000305,860,000,000486,062,000,000175,825,000,000
20331Net Income From Continuing Operation Net Minority Interest0499,934,000,000108,846,000,000134,331,000,000160,545,000,00096,212,000,000106,999,000,000305,860,000,000486,062,000,000175,825,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt002,441,516,000,0002,508,576,000,0002,331,470,000,0002,235,264,000,000
23165Payables00345,363,000,000267,951,000,000509,191,000,00064,671,000,000
23139Net P P E002,849,759,000,0002,867,856,000,0002,616,603,000,0002,593,577,000,000
23351Properties000000
23386Total Debt002,660,110,000,0002,620,637,000,0002,412,320,000,0002,301,411,000,000
23100Gross P P E003,069,102,000,0002,939,948,000,0002,794,356,000,0002,660,935,000,000
23038Common Stock00718,599,000,000718,599,000,000718,599,000,000718,599,000,000
23045Current Debt002,069,354,000,0002,273,046,000,0002,192,524,000,0002,051,705,000,000
23532Share Issued007,185,992,0357,185,992,0357,185,992,0357,185,992,035
23220Total Assets007,971,708,000,0007,405,931,000,0007,097,322,000,0006,076,604,000,000
23027Capital Stock00718,599,000,000718,599,000,000718,599,000,000718,599,000,000
23382Other Payable0016,231,000,0007,064,000,0002,697,000,000543,000,000
23028Cash Financial00126,938,000,00050,178,000,00050,092,000,00059,543,000,000
23123Long Term Debt00549,100,000,000285,708,000,000189,038,000,000243,102,000,000
23179Prepaid Assets0084,722,000,00094,289,000,000107,635,000,00096,048,000,000
23232Treasury Stock0012,065,000,00012,065,000,00012,065,000,00012,065,000,000
23385Working Capital002,577,216,000,0001,794,511,000,0001,661,186,000,000951,289,000,000
23000Accounts Payable00269,867,000,000259,285,000,000387,828,000,00030,067,000,000
23029Cash Equivalents0050,000,000,000000
23245Invested Capital007,236,767,000,0006,703,228,000,0006,168,603,000,0005,630,074,000,000
23340Other Properties0068,282,000,00083,473,000,00052,028,000,00031,477,000,000
23291Dividends Payable000000
23132Minority Interest0033,000,00061,000,00072,000,00073,000,000
23342Other Receivables001,463,000,0001,705,000,0001,618,000,0006,409,000,000
23204Retained Earnings002,161,643,000,0001,715,948,000,0001,483,676,000,0001,050,006,000,000
23217Total Tax Payable0059,265,000,0001,602,000,000118,666,000,00034,061,000,000
23001Accounts Receivable001,134,793,000,0001,159,861,000,0001,019,584,000,000848,299,000,000
23280Common Stock Equity004,618,313,000,0004,144,474,000,0003,787,041,000,0003,335,267,000,000
23403Net Tangible Assets004,615,541,000,0004,136,127,000,0003,773,119,000,0003,314,666,000,000
23215Stockholders Equity004,618,313,000,0004,144,474,000,0003,787,041,000,0003,335,267,000,000
23383Tangible Book Value004,615,541,000,0004,136,127,000,0003,773,119,000,0003,314,666,000,000
23374Total Capitalization005,167,413,000,0004,430,182,000,0003,976,079,000,0003,578,369,000,000
23312Land And Improvements001,683,331,000,0001,628,137,000,0001,467,670,000,0001,394,075,000,000
23469Other Equity Interest001,219,256,000,0001,201,112,000,0001,085,951,000,0001,077,847,000,000
23393Ordinary Shares Number007,065,340,7357,065,340,7357,065,340,7357,065,340,735
23395Treasury Shares Number00120,651,300120,651,300120,651,300120,651,300
23155Other Intangible Assets002,772,000,0008,347,000,00013,922,000,00020,601,000,000
23008Accumulated Depreciation00-219,343,000,000-72,092,000,000-177,753,000,000-67,358,000,000
23282Construction In Progress00484,751,000,000441,520,000,000435,238,000,000429,154,000,000
23380Capital Lease Obligations0041,656,000,00061,883,000,00030,758,000,0006,604,000,000
23030Cash And Cash Equivalents00176,938,000,00050,178,000,00050,092,000,00059,543,000,000
23262Gross Accounts Receivable001,184,023,000,0001,204,235,000,0001,063,376,000,000889,486,000,000
23012Additional Paid In Capital00500,880,000,000500,880,000,000500,880,000,000500,880,000,000
23275Buildings And Improvements00305,733,000,000291,917,000,000291,351,000,000285,414,000,000
23126Long Term Equity Investment0035,529,000,00032,452,000,00030,218,000,00026,818,000,000
23062Non Current Deferred Revenue0000619,000,0002,136,000,000
23319Machinery Furniture Equipment00527,005,000,000494,901,000,000548,069,000,000520,815,000,000
23048Current Capital Lease Obligation0021,266,000,00022,532,000,0009,846,000,0003,175,000,000
23127Long Term Capital Lease Obligation0020,390,000,00039,351,000,00020,912,000,0003,429,000,000
23098Goodwill And Other Intangible Assets002,772,000,0008,347,000,00013,922,000,00020,601,000,000
23261Total Equity Gross Minority Interest004,618,346,000,0004,144,535,000,0003,787,113,000,0003,335,340,000,000
23067Non Current Deferred Taxes Liabilities00199,755,000,000208,440,000,000176,451,000,000161,241,000,000
23259Total Liabilities Net Minority Interest003,353,362,000,0003,261,396,000,0003,310,209,000,0002,741,264,000,000
23046Current Debt And Capital Lease Obligation002,090,620,000,0002,295,578,000,0002,202,370,000,0002,054,880,000,000
23266Allowance For Doubtful Accounts Receivable00-49,230,000,000-44,374,000,000-43,792,000,000-41,187,000,000
23124Long Term Debt And Capital Lease Obligation00569,490,000,000325,059,000,000209,950,000,000246,531,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0086,759,000,000114,793,000,000155,481,000,000162,828,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt002,007,728,000,0002,441,516,000,0002,600,942,000,0002,405,707,000,0002,547,455,000,0002,508,576,000,0002,331,470,000,0002,235,264,000,000
23165Payables00700,085,000,000345,363,000,000242,572,000,000192,165,000,000218,309,000,000267,951,000,000509,191,000,00064,671,000,000
23139Net P P E002,855,956,000,0002,849,759,000,0002,853,531,000,0002,857,372,000,0002,872,781,000,0002,867,856,000,0002,616,603,000,0002,593,577,000,000
23351Properties0000000000
23386Total Debt002,124,170,000,0002,660,110,000,0002,717,737,000,0002,501,050,000,0002,626,282,000,0002,620,637,000,0002,412,320,000,0002,301,411,000,000
23100Gross P P E003,127,706,000,0003,069,102,000,0003,036,538,000,0003,003,597,000,0002,975,552,000,0002,939,948,000,0002,794,356,000,0002,660,935,000,000
23038Common Stock00718,599,000,000718,599,000,000718,599,000,000718,599,000,000718,599,000,000718,599,000,000718,599,000,000718,599,000,000
23045Current Debt001,538,661,000,0002,069,354,000,0002,021,859,000,0001,800,174,000,0002,284,508,000,0002,273,046,000,0002,192,524,000,0002,051,705,000,000
23532Share Issued007,185,992,0357,185,992,0357,065,340,7357,185,992,0357,185,992,0357,185,992,0357,185,992,0357,185,992,035
23220Total Assets007,891,331,000,0007,971,708,000,0007,803,760,000,0007,383,626,000,0007,497,296,000,0007,405,931,000,0007,097,322,000,0006,076,604,000,000
23027Capital Stock00718,599,000,000718,599,000,000718,599,000,000718,599,000,000718,599,000,000718,599,000,000718,599,000,000718,599,000,000
23382Other Payable0016,230,000,00016,231,000,00016,231,000,00016,547,000,0007,092,000,0007,064,000,0002,697,000,000543,000,000
23028Cash Financial0060,033,000,000126,938,000,00070,017,000,00043,567,000,00022,230,000,00050,178,000,00050,092,000,00059,543,000,000
23123Long Term Debt00549,100,000,000549,100,000,000649,100,000,000649,100,000,000285,177,000,000285,708,000,000189,038,000,000243,102,000,000
23179Prepaid Assets00179,237,000,00084,722,000,00082,308,000,00054,619,000,00068,727,000,00094,289,000,000107,635,000,00096,048,000,000
23232Treasury Stock0012,065,000,00012,065,000,00012,065,000,00012,065,000,00012,065,000,00012,065,000,00012,065,000,00012,065,000,000
23385Working Capital002,672,791,000,0002,577,216,000,0002,569,753,000,0002,319,884,000,0001,874,981,000,0001,794,511,000,0001,661,186,000,000951,289,000,000
23000Accounts Payable00617,786,000,000269,867,000,000181,542,000,000132,020,000,000209,980,000,000259,285,000,000387,828,000,00030,067,000,000
23029Cash Equivalents0020,000,000,00050,000,000,000000000
23245Invested Capital006,814,920,000,0007,236,767,000,0007,136,797,000,0006,754,567,000,0006,821,158,000,0006,703,228,000,0006,168,603,000,0005,630,074,000,000
23340Other Properties0068,282,000,00068,282,000,00068,282,000,00068,064,000,00083,473,000,00083,473,000,00052,028,000,00031,477,000,000
23291Dividends Payable0000042,392,000,0000000
23132Minority Interest0027,000,00033,000,00037,000,00044,000,00056,000,00061,000,00072,000,00073,000,000
23342Other Receivables001,546,000,0001,463,000,0001,456,000,0001,618,000,0001,662,000,0001,705,000,0001,618,000,0006,409,000,000
23204Retained Earnings002,270,489,000,0002,161,643,000,0002,027,312,000,0001,866,767,000,0001,822,947,000,0001,715,948,000,0001,483,676,000,0001,050,006,000,000
23217Total Tax Payable0066,069,000,00059,265,000,00044,799,000,0001,206,000,0001,237,000,0001,602,000,000118,666,000,00034,061,000,000
23001Accounts Receivable00923,668,000,0001,134,793,000,0001,290,132,000,0001,099,580,000,0001,298,717,000,0001,159,861,000,0001,019,584,000,000848,299,000,000
23280Common Stock Equity004,727,159,000,0004,618,313,000,0004,465,838,000,0004,305,293,000,0004,251,473,000,0004,144,474,000,0003,787,041,000,0003,335,267,000,000
23403Net Tangible Assets004,724,501,000,0004,615,541,000,0004,461,672,000,0004,299,734,000,0004,244,520,000,0004,136,127,000,0003,773,119,000,0003,314,666,000,000
23215Stockholders Equity004,727,159,000,0004,618,313,000,0004,465,838,000,0004,305,293,000,0004,251,473,000,0004,144,474,000,0003,787,041,000,0003,335,267,000,000
23383Tangible Book Value004,724,501,000,0004,615,541,000,0004,461,672,000,0004,299,734,000,0004,244,520,000,0004,136,127,000,0003,773,119,000,0003,314,666,000,000
23374Total Capitalization005,276,259,000,0005,167,413,000,0005,114,938,000,0004,954,393,000,0004,536,650,000,0004,430,182,000,0003,976,079,000,0003,578,369,000,000
23312Land And Improvements001,691,728,000,0001,683,331,000,0001,683,331,000,0001,628,137,000,0001,628,137,000,0001,628,137,000,0001,467,670,000,0001,394,075,000,000
23469Other Equity Interest001,219,256,000,0001,219,256,000,0001,201,112,000,0001,201,112,000,0001,201,112,000,0001,201,112,000,0001,085,951,000,0001,077,847,000,000
23393Ordinary Shares Number007,065,340,7357,065,340,7357,065,340,7357,065,340,7357,065,340,7357,065,340,7357,065,340,7357,065,340,735
23395Treasury Shares Number00120,651,300120,651,3000120,651,300120,651,300120,651,300120,651,300120,651,300
23155Other Intangible Assets002,658,000,0002,772,000,0004,166,000,0005,559,000,0006,953,000,0008,347,000,00013,922,000,00020,601,000,000
23008Accumulated Depreciation00-271,750,000,000-219,343,000,000-183,007,000,000-146,225,000,000-102,771,000,000-72,092,000,000-177,753,000,000-67,358,000,000
23282Construction In Progress00506,880,000,000484,751,000,000452,186,000,000484,794,000,000466,098,000,000441,520,000,000435,238,000,000429,154,000,000
23380Capital Lease Obligations0036,409,000,00041,656,000,00046,778,000,00051,776,000,00056,597,000,00061,883,000,00030,758,000,0006,604,000,000
23030Cash And Cash Equivalents0080,033,000,000176,938,000,00070,017,000,00043,567,000,00022,230,000,00050,178,000,00050,092,000,00059,543,000,000
23262Gross Accounts Receivable00972,898,000,0001,184,023,000,0001,338,862,000,0001,146,061,000,0001,343,861,000,0001,204,235,000,0001,063,376,000,000889,486,000,000
23012Additional Paid In Capital00500,880,000,000500,880,000,000500,880,000,000500,880,000,000500,880,000,000500,880,000,000500,880,000,000500,880,000,000
23275Buildings And Improvements00306,677,000,000305,733,000,000305,733,000,000307,885,000,000291,917,000,000291,917,000,000291,351,000,000285,414,000,000
23126Long Term Equity Investment0036,328,000,00035,529,000,00036,289,000,00036,007,000,00033,655,000,00032,452,000,00030,218,000,00026,818,000,000
23062Non Current Deferred Revenue00000000619,000,0002,136,000,000
23319Machinery Furniture Equipment00554,139,000,000527,005,000,000527,006,000,000514,717,000,000505,927,000,000494,901,000,000548,069,000,000520,815,000,000
23048Current Capital Lease Obligation0021,402,000,00021,266,000,00013,133,000,00016,957,000,00020,391,000,00022,532,000,0009,846,000,0003,175,000,000
23127Long Term Capital Lease Obligation0015,007,000,00020,390,000,00033,645,000,00034,819,000,00036,206,000,00039,351,000,00020,912,000,0003,429,000,000
23098Goodwill And Other Intangible Assets002,658,000,0002,772,000,0004,166,000,0005,559,000,0006,953,000,0008,347,000,00013,922,000,00020,601,000,000
23261Total Equity Gross Minority Interest004,727,186,000,0004,618,346,000,0004,465,875,000,0004,305,337,000,0004,251,529,000,0004,144,535,000,0003,787,113,000,0003,335,340,000,000
23067Non Current Deferred Taxes Liabilities00196,067,000,000199,755,000,000194,728,000,000199,501,000,000205,587,000,000208,440,000,000176,451,000,000161,241,000,000
23259Total Liabilities Net Minority Interest003,164,145,000,0003,353,362,000,0003,337,885,000,0003,078,289,000,0003,245,767,000,0003,261,396,000,0003,310,209,000,0002,741,264,000,000
23046Current Debt And Capital Lease Obligation001,560,063,000,0002,090,620,000,0002,034,992,000,0001,817,131,000,0002,304,899,000,0002,295,578,000,0002,202,370,000,0002,054,880,000,000
23266Allowance For Doubtful Accounts Receivable00-49,230,000,000-49,230,000,000-48,730,000,000-46,481,000,000-45,144,000,000-44,374,000,000-43,792,000,000-41,187,000,000
23124Long Term Debt And Capital Lease Obligation00564,107,000,000569,490,000,000682,745,000,000683,919,000,000321,383,000,000325,059,000,000209,950,000,000246,531,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0089,440,000,00086,759,000,000123,259,000,000120,260,000,000117,637,000,000114,793,000,000155,481,000,000162,828,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0225,000,000-15,013,000,000975,000,000618,000,00072,000,000
26185Free Cash Flow0610,122,000,000180,135,000,000-140,223,000,000-221,838,000,000303,524,000,000
26027Changes In Cash057,597,000,000106,824,000,00086,000,000-9,451,000,000-159,463,000,000
26182Issuance Of Debt06,366,313,000,0001,731,436,000,0007,098,833,000,0008,372,669,000,0000
26016End Cash Position079,827,000,000176,938,000,00050,178,000,00050,092,000,00059,543,000,000
26112Purchase Of P P E0-78,318,000,000-10,435,000,000-108,677,000,000-111,557,000,000-47,061,000,000
26183Repayment Of Debt0-6,842,706,000,000-1,778,408,000,000-6,921,641,000,000-8,285,914,000,000-202,792,000,000
26005Capital Expenditure0-78,618,000,000-10,435,000,000-108,677,000,000-111,557,000,000-47,061,000,000
26007Cash Dividends Paid0-42,392,000,0000-63,588,000,000-42,392,000,0000
26012Financing Cash Flow0-554,206,000,000-58,298,000,000138,371,000,00059,379,000,000-443,788,000,000
26013Investing Cash Flow0-76,937,000,000-25,448,000,000-106,739,000,00041,451,000,000-66,260,000,000
26124Sale Of Intangibles000000
26015Beginning Cash Position022,230,000,00070,017,000,00050,092,000,00059,543,000,000219,024,000,000
26223Classesof Cash Payments0-5,551,118,000,000-1,557,654,000,000-5,837,494,000,000-5,273,948,000,000-3,152,160,000,000
26099Long Term Debt Issuance000300,000,000,000300,000,000,0000
26090Long Term Debt Payments0-168,028,000,000-531,000,000-354,064,000,000-174,436,000,000-202,792,000,000
26108Purchase Of Intangibles000000
26101Short Term Debt Issuance05,791,313,000,0001,731,436,000,0006,798,833,000,0008,072,669,000,0000
26091Short Term Debt Payments0-6,674,678,000,000-1,777,877,000,000-6,567,577,000,000-8,111,478,000,0000
26154Common Stock Dividend Paid0-42,392,000,0000-63,588,000,000-42,392,000,0000
26073Net Long Term Debt Issuance0406,972,000,000-531,000,000-54,064,000,000125,564,000,000-202,792,000,000
26164Net Other Financing Charges0-6,205,000,000-6,205,000,00000-1,000,000
26165Net Other Investing Changes03,853,000,0000963,000,000152,386,000,000-19,271,000,000
26119Net P P E Purchase And Sale0-78,093,000,000-25,448,000,000-107,702,000,000-110,939,000,000-46,989,000,000
26075Net Short Term Debt Issuance0-883,365,000,000-46,441,000,000231,256,000,000-38,809,000,000-231,913,000,000
26072Net Issuance Payments Of Debt0-476,393,000,000-46,972,000,000177,192,000,00086,755,000,000-434,705,000,000
26063Effect Of Exchange Rate Changes0206,000,00097,000,00000-18,000,000
26117Net Intangibles Purchase And Sale000000
26220Cash Flowsfromusedin Operating Activities Direct0688,740,000,000190,570,000,000-31,546,000,000-110,281,000,000350,585,000,000
26221Classesof Cash Receiptsfrom Operating Activities06,451,056,000,0001,844,346,000,0006,111,987,000,0005,209,490,000,0003,726,165,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0225,000,000225,000,000-15,013,000,00015,013,000,00000975,000,000618,000,00072,000,000
26185Free Cash Flow0610,122,000,000438,759,000,000180,135,000,000-203,915,000,000195,143,000,000-35,837,000,000-140,223,000,000-221,838,000,000303,524,000,000
26027Changes In Cash057,597,000,000-96,951,000,000106,824,000,00026,248,000,00021,476,000,000-27,788,000,00086,000,000-9,451,000,000-159,463,000,000
26182Issuance Of Debt06,366,313,000,000961,955,000,0001,731,436,000,0002,077,001,000,0001,595,921,000,0001,882,413,000,0007,098,833,000,0008,372,669,000,0000
26016End Cash Position079,827,000,00080,033,000,000176,938,000,00070,017,000,00043,567,000,00022,230,000,00050,178,000,00050,092,000,00059,543,000,000
26112Purchase Of P P E0-78,318,000,000-40,940,000,000-10,435,000,0007,212,000,000-34,155,000,000-28,665,000,000-108,677,000,000-111,557,000,000-47,061,000,000
26183Repayment Of Debt0-6,842,706,000,000-1,492,649,000,000-1,778,408,000,000-1,855,316,000,000-1,716,333,000,000-1,871,481,000,000-6,921,641,000,000-8,285,914,000,000-202,792,000,000
26005Capital Expenditure0-78,618,000,000-41,240,000,000-10,435,000,0007,073,000,000-34,155,000,000-28,665,000,000-108,677,000,000-111,557,000,000-47,061,000,000
26007Cash Dividends Paid0-42,392,000,00000000-63,588,000,000-42,392,000,0000
26012Financing Cash Flow0-554,206,000,000-535,942,000,000-58,298,000,000214,643,000,000-174,609,000,0005,645,000,000138,371,000,00059,379,000,000-443,788,000,000
26013Investing Cash Flow0-76,937,000,000-41,008,000,000-25,448,000,00022,732,000,000-33,213,000,000-26,261,000,000-106,739,000,00041,451,000,000-66,260,000,000
26124Sale Of Intangibles0000002,404,000,000000
26015Beginning Cash Position022,230,000,000176,938,000,00070,017,000,00043,567,000,00022,230,000,00050,178,000,00050,092,000,00059,543,000,000219,024,000,000
26223Classesof Cash Payments0-5,551,118,000,000-1,019,045,000,000-1,557,654,000,000-1,727,712,000,000-1,246,707,000,000-1,518,103,000,000-5,837,494,000,000-5,273,948,000,000-3,152,160,000,000
26099Long Term Debt Issuance0000170,000,000,00000300,000,000,000300,000,000,0000
26090Long Term Debt Payments0-168,028,000,000-531,000,000-531,000,000-135,893,000,000-31,073,000,000-35,833,000,000-354,064,000,000-174,436,000,000-202,792,000,000
26108Purchase Of Intangibles00-300,000,0000000000
26101Short Term Debt Issuance05,791,313,000,000961,955,000,0001,731,436,000,0001,907,001,000,0001,190,921,000,0001,882,413,000,0006,798,833,000,0008,072,669,000,0000
26091Short Term Debt Payments0-6,674,678,000,000-1,492,118,000,000-1,777,877,000,000-1,719,423,000,000-1,685,260,000,000-1,835,648,000,000-6,567,577,000,000-8,111,478,000,0000
26154Common Stock Dividend Paid0-42,392,000,00000000-63,588,000,000-42,392,000,0000
26073Net Long Term Debt Issuance0406,972,000,000-531,000,000-531,000,00034,107,000,000373,927,000,000-35,833,000,000-54,064,000,000125,564,000,000-202,792,000,000
26164Net Other Financing Charges0-6,205,000,0000-6,205,000,00000000-1,000,000
26165Net Other Investing Changes03,853,000,0007,000,0000000963,000,000152,386,000,000-19,271,000,000
26119Net P P E Purchase And Sale0-78,093,000,000-40,715,000,000-25,448,000,00022,225,000,000-34,155,000,000-28,665,000,000-107,702,000,000-110,939,000,000-46,989,000,000
26075Net Short Term Debt Issuance0-883,365,000,000-530,163,000,000-46,441,000,000187,578,000,000-494,339,000,00046,765,000,000231,256,000,000-38,809,000,000-231,913,000,000
26072Net Issuance Payments Of Debt0-476,393,000,000-530,694,000,000-46,972,000,000221,685,000,000-120,412,000,00010,932,000,000177,192,000,00086,755,000,000-434,705,000,000
26063Effect Of Exchange Rate Changes0206,000,00046,000,00097,000,000202,000,000-139,000,000-160,000,00000-18,000,000
26117Net Intangibles Purchase And Sale00-300,000,00000942,000,0002,404,000,000000
26220Cash Flowsfromusedin Operating Activities Direct0688,740,000,000479,999,000,000190,570,000,000-211,127,000,000229,298,000,000-7,172,000,000-31,546,000,000-110,281,000,000350,585,000,000
26221Classesof Cash Receiptsfrom Operating Activities06,451,056,000,0001,577,899,000,0001,844,346,000,0001,483,256,000,0001,545,555,000,0001,627,301,000,0006,111,987,000,0005,209,490,000,0003,726,165,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-04-15At close: 04:00PM WIB302304302304302.00 - 306.00302306240.00 - 332.002403322,690,9004,705,2282,134,000,000,0001470May 01, 2024 - May 05, 20246.00 (1.99%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-04-12At close: 04:00PM WIB302304302304302.00 - 306.00302306240.00 - 332.002403322,690,9004,718,7032,134,000,000,0001471May 01, 2024 - May 05, 20246.00 (1.97%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-04-11At close: 04:00PM WIB302304302304302.00 - 306.00302306240.00 - 332.002403322,690,9004,846,1162,134,000,000,0001471May 01, 2024 - May 05, 20246.00 (1.97%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-04-10At close: 04:00PM WIB302304302304302.00 - 306.00302306240.00 - 332.002403322,690,9005,012,4212,134,000,000,0001471May 01, 2024 - May 05, 20246.00 (1.97%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-04-05At close: 04:00PM WIB302304306302302.00 - 306.00302306240.00 - 332.002403322,690,9005,520,7362,134,000,000,0001471May 01, 2024 - May 05, 20246.00 (1.97%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-04-04At close: 04:00PM WIB298298304302298.00 - 304.00298304240.00 - 332.002403322,084,6005,730,8322,134,000,000,0001471May 01, 2024 - May 05, 20246.00 (1.97%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-04-03At close: 04:13PM WIB294296300298294.00 - 300.00294300238.00 - 332.002383324,732,9005,733,6962,105,000,000,0001471May 01, 2024 - May 05, 20246.00 (1.97%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-04-02At close: 04:14PM WIB290290300288288.00 - 296.00288296238.00 - 332.002383323,798,2005,677,9082,077,000,000,0001471May 01, 2024 - May 05, 20246.00 (1.97%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-04-01At close: 04:05PM WIB296296296286290.00 - 296.00290296238.00 - 332.002383328,072,5005,577,1392,049,000,000,0001471May 01, 2024 - May 05, 20246.00 (1.97%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-29At close: 04:12PM WIB304304302286292.00 - 306.00292306238.00 - 332.0023833211,362,2005,577,1392,091,000,000,0001471May 01, 2024 - May 05, 20246.00 (1.97%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-28At close: 04:12PM WIB304304302286292.00 - 306.00292306238.00 - 332.0023833211,362,2005,403,6052,091,000,000,0001471May 01, 2024 - May 05, 20246.00 (1.97%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-27At close: 04:13PM WIB3103100306302.00 - 310.00302310238.00 - 332.002383324,738,2005,161,7672,148,000,000,0001471May 01, 2024 - May 05, 20246.00 (1.92%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-26At close: 04:10PM WIB3163163100308.00 - 316.00308316238.00 - 332.002383327,263,3005,181,7812,190,000,000,0001471May 01, 2024 - May 05, 20246.00 (1.92%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-25At close: 04:07PM WIB3123143160312.00 - 318.00312318238.00 - 332.002383323,654,5005,272,6892,233,000,000,0001471May 01, 2024 - May 05, 20246.00 (1.92%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-22At close: 04:13PM WIB316316312314312.00 - 316.00312316238.00 - 332.002383321,623,6005,337,8512,204,000,000,0001471May 01, 2024 - May 05, 20246.00 (1.90%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-21At close: 04:13PM WIB3120000.0000 - 0.000000005,273,71201071May 01, 2024 - May 05, 20246.00 (1.90%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-14As of 02:01PM WIB. Market open.292298296298296.00 - 302.00296302232.00 - 332.002323323,946,8004,394,3192,091,000,000,0001653Apr 01, 2024 - Apr 05, 20246.00 (2.05%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-13At close: 04:00PM WIB290290292294290.00 - 304.00290304232.00 - 332.0023233211,326,6004,233,6442,063,000,000,0001553Apr 01, 2024 - Apr 05, 20246.00 (2.07%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-11At close: 04:08PM WIB288288290292286.00 - 300.00286300232.00 - 332.002323327,182,0004,150,6962,049,000,000,0001553Apr 01, 2024 - Apr 05, 20246.00 (2.07%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-08At close: 04:08PM WIB288288290292286.00 - 300.00286300232.00 - 332.002323327,182,0004,054,8102,049,000,000,0001553Apr 01, 2024 - Apr 05, 20246.00 (2.08%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-05At close: 04:08PM WIB290290288290286.00 - 290.00286290232.00 - 332.002323321,602,2004,039,8392,049,000,000,0001554Apr 01, 2024 - Apr 05, 20246.00 (2.08%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-04At close: 04:04PM WIB288288288290286.00 - 292.00286292232.00 - 332.002323321,856,6004,031,5632,049,000,000,0001553Apr 01, 2024 - Apr 05, 20246.00 (2.08%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-01At close: 04:01PM WIB290290288290288.00 - 292.00288292232.00 - 332.002323321,809,1004,073,4722,035,000,000,0001553Apr 01, 2024 - Apr 05, 20246.00 (2.07%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-02-28At close: 04:12PM WIB292292288292288.00 - 294.00288294232.00 - 332.002323322,739,5004,051,3422,049,000,000,0001553Apr 01, 2024 - Apr 05, 20246.00 (2.05%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-02-27At close: 04:13PM WIB2922920294288.00 - 292.00288292232.00 - 332.002323321,293,5004,044,6612,063,000,000,0001553Apr 01, 2024 - Apr 05, 20246.00 (2.05%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-02-26At close: 04:14PM WIB292290294294290.00 - 296.00290296232.00 - 332.00232332983,4004,071,0552,063,000,000,0001553Apr 01, 2024 - Apr 05, 20246.00 (2.05%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-02-23At close: 04:00PM WIB290290292294290.00 - 298.00290298232.00 - 332.002323322,162,8004,081,3302,063,000,000,0001553Apr 01, 2024 - Apr 05, 20246.00 (2.07%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)2024-02-22At close: 04:13PM WIB288290288290286.00 - 292.00286292232.00 - 332.00232332717,6004,081,7442,049,000,000,0001553Apr 01, 2024 - Apr 05, 20246.00 (2.08%)62Jul 11, 20230
ISSPPT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)2024-02-21At close: 04:10PM WIB288288286290286.00 - 292.00286292232.00 - 332.002323322,436,0004,177,7452,035,000,000,0001553Apr 01, 2024 - Apr 05, 20246.00 (2.08%)62Jul 11, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-04-152,130,000,000,0004,620,000,000,00040000161003322402952914,720,0004,270,0007,070,000,00002,890,000,00058800000620009N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 20238146116,460,000,000,000914120863,890,000,000498,090,000,00070934176,940,000,000252,660,000,000,000582654201,850,000,00054,280,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-04-122,130,000,000,0004,620,000,000,00040000161003322402942904,850,0005,350,0007,070,000,00002,890,000,00058800000620009N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 20238146116,460,000,000,000914120863,890,000,000498,090,000,00071934176,940,000,000252,660,000,000,000582654201,850,000,00054,280,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-04-112,130,000,000,0004,620,000,000,00040000161003322402942905,010,0005,350,0007,070,000,00002,890,000,00058800000620009N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 20238146116,460,000,000,000914120863,890,000,000498,090,000,00071934176,940,000,000252,660,000,000,000582654201,850,000,00054,280,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-04-102,130,000,000,0004,620,000,000,00040000161003322402942905,010,0005,350,0007,070,000,00002,890,000,00058800000620009N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 20238146116,460,000,000,000914120863,890,000,000498,090,000,00071934176,940,000,000252,660,000,000,000582654201,850,000,00054,280,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-04-052,110,000,000,0004,590,000,000,000400001610033202952895,730,0005,820,0007,070,000,00002,890,000,00058800000620009N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 20238146116,460,000,000,000914120863,890,000,000498,090,000,00071934176,940,000,000252,660,000,000,000582654201,850,000,00054,280,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-04-042,080,000,000,0004,560,000,000,000400001610033202952895,730,0005,950,0007,070,000,00002,890,000,00058800000620009N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 20238146116,460,000,000,000914120863,890,000,000498,090,000,00071934176,940,000,000252,660,000,000,000582654201,850,000,00054,280,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-04-032,080,000,000,0004,560,000,000,000400001610033202952895,680,0006,810,0007,070,000,00002,890,000,00058800000620009N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 20238146116,460,000,000,000914120863,890,000,000498,090,000,00071934176,940,000,000252,660,000,000,000582654201,850,000,00054,280,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-04-022,050,000,000,0004,530,000,000,000400001610033202962895,580,0008,670,0007,070,000,00002,890,000,00058800000620009N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 20238146116,460,000,000,000914120863,890,000,000498,090,000,00071934176,940,000,000252,660,000,000,000582654201,850,000,00054,280,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-04-012,090,000,000,0004,570,000,000,000400001610033202962895,580,0008,670,0007,070,000,00002,890,000,00058800000620009N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 20238146116,460,000,000,000914120863,890,000,000498,090,000,00071934176,940,000,000252,660,000,000,000582654201,850,000,00054,280,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-292,090,000,000,0004,570,000,000,00040000161003322382962895,400,0008,190,0007,070,000,00002,890,000,00058800000620009N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 20238146116,460,000,000,000914120863,890,000,000498,090,000,00071934176,940,000,000252,660,000,000,000582654201,850,000,00054,280,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-282,150,000,000,0004,630,000,000,000400001610033202972895,160,0007,760,0007,070,000,00002,890,000,00058800000620009N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 20238146116,460,000,000,000914120863,890,000,000498,090,000,00071934176,940,000,000252,660,000,000,000582654201,850,000,00054,280,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-272,200,000,000,0004,690,000,000,000400001610033202972895,180,0008,480,0007,070,000,00002,890,000,00058800000620009N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 20238146116,460,000,000,000914120863,890,000,000498,090,000,00071934176,940,000,000252,660,000,000,000582654201,850,000,00054,280,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-262,200,000,000,0004,690,000,000,000400001610033202962885,270,0008,620,0007,070,000,00002,890,000,00058800000620009N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 20238146116,460,000,000,000914120863,890,000,000498,090,000,00071934176,940,000,000252,660,000,000,000582654201,850,000,00054,280,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-252,200,000,000,0004,690,000,000,00040000161003322382962885,270,0008,620,0007,070,000,00002,890,000,00058800000620009N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 20238146116,460,000,000,000914120863,890,000,000498,090,000,00071934176,940,000,000252,660,000,000,000582654201,850,000,00054,280,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-222,230,000,000,0004,720,000,000,000400001610033202962885,270,0008,430,0007,070,000,00002,890,000,00058800000620009N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 20238146116,460,000,000,000914120863,890,000,000498,090,000,00071934176,940,000,000252,660,000,000,000582654201,850,000,00054,280,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-212,200,000,000,0004,690,000,000,00040000161003322382962885,270,0008,430,0007,070,000,00002,890,000,00058800000620009N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 20238146116,460,000,000,000914120863,890,000,000498,090,000,00071934176,940,000,000252,660,000,000,000582654201,850,000,00054,280,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-142,060,000,000,0004,710,000,000,000500001710033202942864,230,0002,390,0007,070,000,00002,890,000,000588000006262011N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023613596,280,000,000,00088960654,670,000,000376,740,000,000535770,020,000,000102,720,000,000,000612632342,460,000,000381,480,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-132,050,000,000,0004,700,000,000,000500001710033202942864,180,0002,390,0007,070,000,00002,890,000,000588000006262011N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023613596,280,000,000,00088960654,670,000,000376,740,000,000535770,020,000,000102,720,000,000,000612632342,460,000,000381,480,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-112,050,000,000,0004,700,000,000,00050000171003322322942864,110,0002,390,0007,070,000,00002,890,000,000588000006262011N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023613596,280,000,000,00088960654,670,000,000376,740,000,000535770,020,000,000102,720,000,000,000612632342,460,000,000381,480,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-082,030,000,000,0004,680,000,000,00050000171003322322942864,050,0001,880,0007,070,000,00002,890,000,000588000006262011N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023613596,280,000,000,00088960654,670,000,000376,740,000,000535770,020,000,000102,720,000,000,000612632342,460,000,000381,480,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-052,030,000,000,0004,680,000,000,000500001710033202942864,030,0001,870,0007,070,000,00002,890,000,000588000006262011N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023613596,280,000,000,00088960654,670,000,000376,740,000,000545770,020,000,000102,720,000,000,000612632342,460,000,000381,480,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-042,030,000,000,0004,680,000,000,0005000017152733202942864,040,0001,870,0007,070,000,0007,110,000,0002,890,000,000588000006262011N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023613596,280,000,000,00088960654,670,000,000376,740,000,000535770,020,000,000102,720,000,000,000612632342,460,000,000381,480,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-03-012,050,000,000,0004,700,000,000,000500001710033202942854,060,0004,000,0007,070,000,00002,890,000,000588000006262011N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023613596,280,000,000,00088960654,670,000,000376,740,000,000535770,020,000,000102,720,000,000,000612632342,460,000,000381,480,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-02-282,060,000,000,0004,710,000,000,000500001710033202942854,050,0003,820,0007,070,000,00002,890,000,000588000006262011N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023613596,280,000,000,00088960654,670,000,000376,740,000,000535770,020,000,000102,720,000,000,000612632342,460,000,000381,480,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-02-272,060,000,000,0004,710,000,000,000500001710033202942854,070,0003,860,0007,070,000,00002,890,000,000588000006262011N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023613596,280,000,000,00088960654,670,000,000376,740,000,000535770,020,000,000102,720,000,000,000612632342,460,000,000381,480,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk2024-02-262,060,000,000,0004,710,000,000,000500001710033202942854,070,0003,860,0007,070,000,00002,890,000,000588000006262011N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023613596,280,000,000,00088960654,670,000,000376,740,000,000535770,020,000,000102,720,000,000,000612632342,460,000,000381,480,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)2024-02-232,050,000,000,0004,700,000,000,000500001710033202942844,080,0004,040,0007,070,000,00002,890,000,000588000006262011N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023613596,280,000,000,00088960654,670,000,000376,740,000,000535770,020,000,000102,720,000,000,000612632342,460,000,000381,480,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)2024-02-222,030,000,000,0004,680,000,000,00050000171003322322942844,080,0004,040,0007,070,000,00002,890,000,000588000006262011N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023613596,280,000,000,00088960654,670,000,000376,740,000,000535770,020,000,000102,720,000,000,000612632342,460,000,000381,480,000,000
ISSPPT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)2024-02-212,030,000,000,0004,680,000,000,00050000171003322322942844,180,0003,960,0007,070,000,00002,890,000,000588000006262011N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023613596,280,000,000,00088960654,670,000,000376,740,000,000535770,020,000,000102,720,000,000,000612632342,460,000,000381,480,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:002902902902900
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:002882882882883,800
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:232882882882880
2024-03-0515:38:0028828828828830,000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:002882882882887,700
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:002902902902900
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:002882882882883,800
2024-03-0515:38:232882882882880
2024-03-0515:38:0028828828828830,000
2024-03-0515:36:0000000
2024-03-0515:34:002882882882887,700
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:002882882882880
2024-03-0515:26:0028828828828860,000
2024-03-0515:24:002882882882880
2024-03-0515:22:0028828828828885,100
2024-03-0515:20:00288288288288222,500
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:002902902902905,000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:002882882882883,800
2024-03-0515:38:232882882882880
2024-03-0515:35:0028828828828837,700
2024-03-0515:30:0000000
2024-03-0515:25:0028828828828848,400
2024-03-0515:20:00288288288288269,100
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:002902902902905,000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0028828828828825,600
2024-03-0514:45:472882882882880
2024-03-0514:45:002882882882886,900
2024-03-0514:40:0000000
2024-03-0514:35:00290290290290200
2024-03-0514:30:0000000
2024-03-0514:25:00290290290290200
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:00290290288288500
2024-03-0514:05:0000000
2024-03-0514:00:0028828828828817,600
2024-03-0513:55:0028828828828820,600
2024-03-0513:50:0000000
2024-03-0513:45:002882882882887,900
2024-03-0513:41:532882882882880

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:38:232882882882880
2024-03-0515:30:0028828828828841,500
2024-03-0515:15:00288288288288317,500
2024-03-0515:00:002902902902905,000
2024-03-0514:45:472882882882880
2024-03-0514:45:0028828828828832,500
2024-03-0514:30:00290290290290200
2024-03-0514:15:00290290290290200
2024-03-0514:00:0028829028828818,100
2024-03-0513:45:0028828828828828,500
2024-03-0513:41:532882882882880
2024-03-0513:30:0028828828828815,300
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:57:402902902902900
2024-03-0511:45:212902902902900
2024-03-0511:45:002902902902904,900
2024-03-0511:30:0028829028628859,200
2024-03-0511:15:0028828828828843,400
2024-03-0511:00:0000000
2024-03-0510:58:142882882882880
2024-03-0510:45:002882882882888,200
2024-03-0510:30:0028829028828811,100
2024-03-0510:15:002902902902900
2024-03-0510:13:502882882882880

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:38:232882882882880
2024-03-0515:30:0028828828828841,500
2024-03-0515:00:00290290288288322,500
2024-03-0514:45:472882882882880
2024-03-0514:30:0029029028828832,700
2024-03-0514:00:0028829028829018,300
2024-03-0513:41:532882882882880
2024-03-0513:30:0028828828828843,800
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:57:402902902902900
2024-03-0511:45:212902902902900
2024-03-0511:30:0028829028629064,100
2024-03-0511:00:0028828828828843,400
2024-03-0510:58:142882882882880
2024-03-0510:30:0028829028828819,300
2024-03-0510:13:502882882882880
2024-03-0510:00:00288290286290318,300
2024-03-0509:30:00290290286288411,500
2024-03-0509:27:262882882882880
2024-03-0509:00:00290290288288191,300
2024-03-0415:30:00288290288288271,700
2024-03-0415:24:362882882882880
2024-03-0415:00:0028829028829060,100
2024-03-0414:31:102902902902900
2024-03-0414:30:0029029028829043,400
2024-03-0414:00:002882882882883,600
2024-03-0413:33:252902902902900
2024-03-0413:30:00290290286290417,800

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:38:232882882882880
2024-03-0515:00:00290290288288364,000
2024-03-0514:45:472882882882880
2024-03-0514:00:0028829028828851,000
2024-03-0513:41:532882882882880
2024-03-0513:00:0028828828828843,800
2024-03-0512:00:0000000
2024-03-0511:57:402902902902900
2024-03-0511:45:212902902902900
2024-03-0511:00:00288290286290107,500
2024-03-0510:58:142882882882880
2024-03-0510:13:502882882882880
2024-03-0510:00:00288290286288336,900
2024-03-0509:27:262882882882880
2024-03-0509:00:002902902862880
2024-03-0415:24:362882882882880
2024-03-0415:00:00288290288288331,800
2024-03-0414:31:102902902902900
2024-03-0414:00:0028829028829047,000
2024-03-0413:33:252902902902900
2024-03-0413:00:00290290286290417,800
2024-03-0412:00:0000000
2024-03-0411:53:242902902902900
2024-03-0411:02:182902902902900
2024-03-0411:00:00288290288290189,500
2024-03-0410:16:422902902902900
2024-03-0410:00:0028829028829038,300
2024-03-0409:26:202922922922920
2024-03-0409:00:002882922862880
2024-03-0116:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002842842842840
2024-05-0815:00:002842842822841,289,400
2024-05-0814:55:572842842842840
2024-05-0813:54:082822822822820
2024-05-0813:30:00282284280282822,700
2024-05-0812:00:0000000
2024-05-0811:47:202822822822820
2024-05-0811:29:552842842842840
2024-05-0810:47:252842842842840
2024-05-0810:30:00282284280282270,800
2024-05-0810:02:212842842842840
2024-05-0809:17:182842842842840
2024-05-0809:00:00282286280282330,700
2024-05-0716:00:002822822822820
2024-05-0715:05:092842842842840
2024-05-0715:00:00286286280282251,900
2024-05-0713:50:332842842842840
2024-05-0713:30:0028428628228281,700
2024-05-0712:00:0000000
2024-05-0711:59:282862862862860
2024-05-0711:35:052842842842840
2024-05-0710:33:492842842842840
2024-05-0710:30:00284286282286345,700
2024-05-0709:58:042842842842840
2024-05-0709:17:172822822822820
2024-05-0709:00:00280284280284234,100
2024-05-0616:00:0000000
2024-05-0615:24:182822822822820
2024-05-0615:00:00282284280280544,800
2024-05-0614:43:452822822822820

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002822862802842,620,800
2024-05-0709:00:00280286280282921,200
2024-05-0609:00:002802842782801,366,400
2024-05-0309:00:002782822762781,148,500
2024-05-0209:00:002862902762762,933,900
2024-04-3009:00:0028428427228014,996,100
2024-04-2909:00:0029429628428413,554,400
2024-04-2609:00:002983022962962,865,700
2024-04-2509:00:003063062963001,967,100
2024-04-2409:00:003043063003041,910,300
2024-04-2309:00:003003042963043,229,300
2024-04-2209:00:002983042943021,998,300
2024-04-1909:00:003043042923004,514,900
2024-04-1809:00:003003043003043,109,000
2024-04-1709:00:002963022943008,880,900
2024-04-1609:00:0030030428829613,825,400
2024-04-0509:00:003043063023022,690,900
2024-04-0409:00:002983042983022,057,800
2024-04-0309:00:002963002942984,732,900
2024-04-0209:00:002902962882943,798,200
2024-04-0109:00:002962962902908,072,500
2024-03-2809:00:0030430629229611,362,200
2024-03-2709:00:003103103023044,738,200
2024-03-2609:00:003163163083107,263,300
2024-03-2509:00:003183183123163,654,500
2024-03-2209:00:003163163123121,623,600
2024-03-2109:00:003143163123164,694,100
2024-03-2009:00:003103203083128,266,400
2024-03-1909:00:003063103043106,063,500
2024-03-1809:00:0031231630630612,367,800

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00280286280282921,200
2024-05-0609:00:002802842782801,366,400
2024-05-0309:00:002782822762781,148,500
2024-05-0209:00:002862902762762,933,900
2024-04-3009:00:0028428427228014,996,100
2024-04-2909:00:0029429628428413,554,400
2024-04-2609:00:002983022962962,865,700
2024-04-2509:00:003063062963001,967,100
2024-04-2409:00:003043063003041,910,300
2024-04-2309:00:003003042963043,229,300
2024-04-2209:00:002983042943021,998,300
2024-04-1909:00:003043042923004,514,900
2024-04-1809:00:003003043003043,109,000
2024-04-1709:00:002963022943008,880,900
2024-04-1609:00:0030030428829613,825,400
2024-04-0509:00:003043063023022,690,900
2024-04-0409:00:002983042983022,057,800
2024-04-0309:00:002963002942984,732,900
2024-04-0209:00:002902962882943,798,200
2024-04-0109:00:002962962902908,072,500
2024-03-2809:00:0030430629229611,362,200
2024-03-2709:00:003103103023044,738,200
2024-03-2609:00:003163163083107,263,300
2024-03-2509:00:003183183123163,654,500
2024-03-2209:00:003163163123121,623,600
2024-03-2109:00:003143163123164,694,100
2024-03-2009:00:003103203083128,266,400
2024-03-1909:00:003063103043106,063,500
2024-03-1809:00:0031231630630612,367,800
2024-03-1509:00:0030231830231226,620,400

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:002802842782801,366,400
2024-04-2800:00:0029429627227832,632,900
2024-04-2100:00:0029830629429611,970,700
2024-04-1400:00:0030030428830030,330,200
2024-04-0700:00:003023023023020
2024-03-3100:00:0029630628830221,352,300
2024-03-2400:00:0031831829229627,018,200
2024-03-1700:00:0031232030431233,015,400
2024-03-1000:00:0029031829031244,558,400
2024-03-0300:00:0028830028629014,900,500
2024-02-2500:00:002902962882888,950,700
2024-02-1800:00:002942982862929,773,100
2024-02-1100:00:0028631228029428,117,100
2024-02-0400:00:002862882802865,396,400
2024-01-2800:00:0028829228228613,033,600
2024-01-2100:00:0030831028428824,896,500
2024-01-1400:00:0031832230230823,797,800
2024-01-0700:00:0030633230031668,083,600
2023-12-3100:00:0029231229030621,932,800
2023-12-2400:00:002862942862924,087,400
2023-12-1700:00:0029029228028610,339,900
2023-12-1000:00:002882942802909,051,600
2023-12-0300:00:0029229828829210,610,000
2023-11-2600:00:0028829428629011,072,500
2023-11-1900:00:0029430027828419,578,100
2023-11-1200:00:002842962842947,990,400
2023-11-0500:00:0028829828628816,139,200
2023-10-2900:00:0027430227228636,248,900
2023-10-2200:00:0028028427027212,995,900
2023-10-1500:00:0029429827628015,016,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002862902762762,933,900
2024-03-3100:00:0029630627228092,203,700
2024-02-2900:00:00290320286296121,301,600
2024-01-3100:00:0029031228029053,599,900
2023-12-3100:00:00292332282288148,572,600
2023-11-3000:00:0029229828029235,460,700
2023-10-3100:00:0029230027829464,461,500
2023-09-3000:00:0029030427029288,947,900
2023-08-3100:00:00286314274290149,575,800
2023-07-3100:00:0027829427228685,361,200
2023-06-3000:00:00262302260278162,305,800
2023-05-3100:00:00256284256262100,765,200
2023-04-3000:00:0024627224625684,285,300
2023-03-3100:00:002482502462481,638,700
2023-02-2800:00:002562562502521,181,400
2023-01-3100:00:002542602542581,847,000
2022-12-3100:00:0024626022825249,104,700
2022-11-3000:00:0027027024224639,107,600
2022-10-3100:00:0027628226227061,586,700
2022-09-3000:00:0027229023827666,628,500
2022-08-3100:00:00300320268272273,971,200
2022-07-3100:00:00280308264300214,838,500
2022-06-3000:00:0029229426028495,004,600
2022-05-3100:00:00316328288292167,572,400
2022-04-3000:00:00322326284316222,771,200
2022-03-3100:00:00414420304322453,911,400
2022-02-2800:00:00390476390416595,807,200
2022-01-3100:00:00362436362394449,030,000
2021-12-3100:00:00398444332362448,820,900
2021-11-3000:00:00414454390398497,774,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002862902762762,933,900
2024-03-3100:00:0029630628428477,207,600
2024-02-2900:00:00290320286296121,301,600
2024-01-3100:00:00290320272280267,105,200
2023-12-3100:00:00292332280296323,474,100
2023-11-3000:00:00292332280290237,633,200
2023-10-3100:00:00292332278288248,494,800
2023-09-3000:00:00290304270292188,870,100
2023-08-3100:00:00286314270294302,985,200
2023-07-3100:00:00278314270292323,884,900
2023-06-3000:00:00262314260290397,242,800
2023-05-3100:00:00256302256286348,432,200
2023-04-3000:00:00246302246278347,356,300
2023-03-3100:00:00248284244262186,457,100
2023-02-2800:00:00256272238256116,924,300
2023-01-3100:00:00254280232248123,501,600
2022-10-3100:00:00276282228252149,799,000
2022-07-3100:00:00280320238276555,438,200
2022-04-3000:00:00322328260284485,348,200
2022-01-3100:00:003624763043221,498,748,600
2021-10-3100:00:003505103323622,092,160,700
2021-07-3100:00:002903942723502,648,854,800
2021-04-3000:00:002183162142862,534,803,500
2021-01-3100:00:00218246178218962,771,500



Dividends Amount

DateTimeAmount
2023-07-1109:00:006
2022-07-1109:00:009
2021-08-0609:00:006
2017-07-0309:00:002
2016-07-2909:00:005
2014-11-0409:00:002

Dividends Yields

YearDistributionTotal AmountYields
2023162.75 %
2022194.13 %
2021162.75 %
2017120.69 %
2016152.29 %
2014120.92 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters