for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
KINOPT Kino Indonesia Tbk
MLIAPT Mulia Industrindo Tbk
BNIIPT Bank Maybank Indonesia Tbk
ABBAPT Mahaka Media Tbk
AMFGPT Asahimas Flat Glass Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


INDS - PT Indospring Tbk

Sector : Consumer Cyclical      Industry : Auto Parts

PT Indospring Tbk manufactures and sells leaf and coil springs to the automotive industry. It also offers automotive stabilizer bars. The company was founded in 1978 and is based in Gresik, Indonesia. PT Indospring Tbk is a subsidiary of PT Indoprima Gemilang.
Stock CodeCompany Name
NIPSNipress Tbk
MASAPT Multistrada Arah Sarana Tbk
LPINPT Multi Prima Sejahtera Tbk
GDYRPT Goodyear Indonesia Tbk
PRASPT. Prima Alloy Steel Universal Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1010
40002Enterprise Value41,864,977,838,7981,893,405,975,4401,592,956,158,367
14008Pe Ratio81169
40001Market Cap111,535,624,321,4001,634,061,777,9001,276,405,685,950
102Enterprises Value E B I T D A Ratio194512
101Enterprises Value Revenue Ratio22002
14010Ps Ratio32000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio10011100
40002Enterprise Value41,864,977,838,7981,838,727,850,3981,893,405,975,4402,082,864,897,6131,793,748,855,9111,729,724,686,7781,592,956,158,367
14008Pe Ratio811867669
40001Market Cap111,535,624,321,4001,509,374,333,0001,634,061,777,9001,830,936,690,9001,515,936,830,1001,345,311,905,5001,276,405,685,950
102Enterprises Value E B I T D A Ratio1947555512
101Enterprises Value Revenue Ratio220001002
14010Ps Ratio320000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0279,907,294,252-1,234,470,612319,737,144,397248,139,786,33776,469,393,627
20304Write Off02,077,803,2352,077,803,235018,641,315,1390
20091Net Income0182,929,383,432-7,653,885,256210,203,987,750158,610,003,89858,921,397,142
29004Basic E P S0279032024290
20190E B I T D A0279,907,294,252-1,234,470,612328,867,427,880256,385,262,84385,330,498,765
20046Gross Profit0642,740,787,730114,189,778,026590,973,311,079538,378,703,808261,315,385,722
29009Diluted E P S0279032024290
20136Pretax Income0252,841,423,314-6,658,501,311297,078,323,642242,304,340,71475,316,440,467
20145Tax Provision062,320,140,660553,604,51768,536,060,04361,623,813,11116,565,431,238
20100Total Revenue03,802,563,221,254865,085,295,1153,642,215,794,4693,008,688,064,0661,626,190,564,290
20164Total Expenses03,502,070,607,299861,792,473,7573,333,686,610,0012,744,434,761,0951,550,425,154,135
20013Cost Of Revenue03,159,822,433,524750,895,517,0893,051,242,483,3902,470,309,360,2581,364,875,178,568
20177Interest Income0812,508,796196,630,1491,129,833,8021,989,120,0151,376,623,021
20057Interest Expense027,065,870,9385,424,030,69922,658,820,7555,835,445,6231,152,953,160
20109Operating Income0300,492,613,9553,292,821,358308,529,184,468264,253,302,97175,765,410,155
20316Normalized Income0194,211,045,273-843,762,168215,302,910,006174,100,284,89057,500,682,360
20108Operating Expense0342,248,173,775110,896,956,668282,444,126,611274,125,400,837185,549,975,567
20112Operating Revenue03,802,563,221,254865,085,295,1153,642,215,794,4693,008,688,064,0661,626,190,564,290
20087Minority Interests0-7,591,899,222-441,779,428-14,532,404,825-10,606,975,160170,387,913
20418Tax Rate For Calcs000000
20095Net Interest Income0-26,253,362,142-5,227,400,550-21,528,986,953-3,846,325,608223,669,861
20416Total Unusual Items0-14,971,930,682-8,730,927,036-1,680,815,996-20,773,474,4471,821,299,442
29010Basic Average Shares0656,249,7100656,249,710656,249,710656,249,710
20269Other Special Charges012,894,127,44710,895,857,1011,680,815,9962,132,159,308-1,821,299,442
29011Diluted Average Shares0656,249,7100656,249,710656,249,710656,249,710
20420Normalized E B I T D A0294,879,224,9347,496,456,424330,548,243,876277,158,737,29083,509,199,323
20162Special Income Charges0-14,971,930,682-8,730,927,036-1,680,815,996-20,773,474,4471,821,299,442
20315Reconciled Depreciation012,584,624,14709,130,283,4838,245,476,5068,861,105,138
20030Net Income Extraordinary000-3,805,871,02400
20312Other Operating Expenses014,101,163,4993,115,912,31417,646,180,43611,942,729,7084,620,617,840
20314Reconciled Cost Of Revenue03,159,822,433,524750,895,517,0893,051,242,483,3902,470,309,360,2581,364,875,178,568
20419Tax Effect Of Unusual Items0-3,690,268,841-1,920,803,948-387,764,764-5,283,193,455400,584,660
20018Depreciation Income Statement012,584,624,14709,130,283,4838,245,476,5068,861,105,138
20075Interest Income Non Operating0812,508,796196,630,1491,129,833,8021,989,120,0151,376,623,021
20158Selling And Marketing Expense0167,613,804,69043,032,176,374202,572,530,441189,297,532,75779,857,983,339
20064Interest Expense Non Operating027,065,870,9385,424,030,69922,658,820,7555,835,445,6231,152,953,160
20093Net Income Common Stockholders0182,929,383,432-7,653,885,256210,203,987,750158,610,003,89858,921,397,142
20094Net Income Continuous Operations0190,521,282,654-7,212,105,828228,542,263,599169,216,979,05858,751,009,229
20045General And Administrative Expense0168,752,432,773148,498,239,13323,079,901,76818,452,025,13213,473,850,040
20159Selling General And Administration0336,366,237,463191,530,415,507225,652,432,209207,749,557,88993,331,833,379
20435Total Operating Income As Reported0279,603,960,357-921,925,860319,330,810,595246,410,666,32274,613,887,034
20412Other Non Operating Income Expenses02,842,236,078726,115,9372,954,486,5882,670,837,7982,429,536,697
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0182,929,383,432-7,653,885,256210,203,987,750158,610,003,89858,921,397,142
20417Total Unusual Items Excluding Goodwill0-14,971,930,682-8,730,927,036-1,680,815,996-20,773,474,4471,821,299,442
20077Net Non Operating Interest Income Expense0-26,253,362,142-5,227,400,550-21,528,986,953-3,846,325,608223,669,861
20346Net Income Including Noncontrolling Interests0190,521,282,654-7,212,105,828224,736,392,575169,216,979,05858,751,009,229
20019Depreciation And Amortization In Income Statement012,584,624,14709,130,283,4838,245,476,5068,861,105,138
20309Net Income From Continuing And Discontinued Operation0182,929,383,432-7,653,885,256214,009,858,774158,610,003,89858,921,397,142
20331Net Income From Continuing Operation Net Minority Interest0182,929,383,432-7,653,885,256214,009,858,774158,610,003,89858,921,397,142

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0279,907,294,252-1,234,470,612111,748,896,35378,514,839,69690,878,028,815319,737,144,397248,139,786,33776,469,393,627
20304Write Off02,077,803,2352,077,803,235000018,641,315,1390
20091Net Income0182,929,383,432-7,653,885,25680,271,980,83149,931,518,56760,379,769,290210,203,987,750158,610,003,89858,921,397,142
29004Basic E P S0279041509232024290
20190E B I T D A0279,907,294,252-1,234,470,612117,256,454,26680,586,975,17092,963,346,966328,867,427,880256,385,262,84385,330,498,765
20046Gross Profit0642,740,787,730114,189,778,026182,871,309,725173,841,795,179171,837,904,800590,973,311,079538,378,703,808261,315,385,722
29009Diluted E P S0279041509232024290
20136Pretax Income0252,841,423,314-6,658,501,311105,031,883,27671,375,107,35183,092,933,998297,078,323,642242,304,340,71475,316,440,467
20145Tax Provision062,320,140,660553,604,51723,168,438,79219,502,031,08419,096,066,26768,536,060,04361,623,813,11116,565,431,238
20100Total Revenue03,802,563,221,254865,085,295,115965,131,598,689938,497,598,7501,033,848,728,7003,642,215,794,4693,008,688,064,0661,626,190,564,290
20164Total Expenses03,502,070,607,299861,792,473,757847,172,166,773854,731,546,629938,374,420,1403,333,686,610,0012,744,434,761,0951,550,425,154,135
20013Cost Of Revenue03,159,822,433,524750,895,517,089782,260,288,964764,655,803,571862,010,823,9003,051,242,483,3902,470,309,360,2581,364,875,178,568
20177Interest Income0812,508,796196,630,149217,048,364224,839,106173,991,1771,129,833,8021,989,120,0151,376,623,021
20057Interest Expense027,065,870,9385,424,030,6996,717,013,0777,139,732,3457,785,094,81722,658,820,7555,835,445,6231,152,953,160
20109Operating Income0300,492,613,9553,292,821,358117,959,431,91683,766,052,12195,474,308,560308,529,184,468264,253,302,97175,765,410,155
20316Normalized Income0194,211,045,273-843,762,16885,206,503,55049,931,518,56760,379,769,290215,302,910,006174,100,284,89057,500,682,360
20108Operating Expense0342,248,173,775110,896,956,66864,911,877,80990,075,743,05876,363,596,240282,444,126,611274,125,400,837185,549,975,567
20112Operating Revenue03,802,563,221,254865,085,295,115965,131,598,689938,497,598,7501,033,848,728,7003,642,215,794,4693,008,688,064,0661,626,190,564,290
20087Minority Interests0-7,591,899,222-441,779,428-1,591,463,653-1,941,557,700-3,617,098,441-14,532,404,825-10,606,975,160170,387,913
20418Tax Rate For Calcs000000000
20095Net Interest Income0-26,253,362,142-5,227,400,550-6,499,964,713-6,914,893,239-7,611,103,640-21,528,986,953-3,846,325,608223,669,861
20416Total Unusual Items0-14,971,930,682-8,730,927,036-6,331,057,99000-1,680,815,996-20,773,474,4471,821,299,442
29010Basic Average Shares0656,249,7100656,249,7100656,249,710656,249,710656,249,710656,249,710
20269Other Special Charges012,894,127,44710,895,857,1012,088,324,690001,680,815,9962,132,159,308-1,821,299,442
29011Diluted Average Shares0656,249,7100656,249,7100656,249,710656,249,710656,249,710656,249,710
20420Normalized E B I T D A0294,879,224,9347,496,456,424123,587,512,25680,586,975,17092,963,346,966330,548,243,876277,158,737,29083,509,199,323
20162Special Income Charges0-14,971,930,682-8,730,927,036-6,331,057,99000-1,680,815,996-20,773,474,4471,821,299,442
20315Reconciled Depreciation012,584,624,14705,507,557,9132,072,135,4742,085,318,1519,130,283,4838,245,476,5068,861,105,138
20030Net Income Extraordinary000000-3,805,871,02400
20312Other Operating Expenses014,101,163,4993,115,912,3141,228,928,4604,682,378,8265,073,943,89917,646,180,43611,942,729,7084,620,617,840
20314Reconciled Cost Of Revenue03,159,822,433,524750,895,517,089782,260,288,964764,655,803,571862,010,823,9003,051,242,483,3902,470,309,360,2581,364,875,178,568
20419Tax Effect Of Unusual Items0-3,690,268,841-1,920,803,948-1,396,535,27100-387,764,764-5,283,193,455400,584,660
20018Depreciation Income Statement012,584,624,14705,507,557,9132,072,135,4742,085,318,1519,130,283,4838,245,476,5068,861,105,138
20075Interest Income Non Operating0812,508,796196,630,149217,048,364224,839,106173,991,1771,129,833,8021,989,120,0151,376,623,021
20158Selling And Marketing Expense0167,613,804,69043,032,176,37436,220,652,37143,929,656,36844,431,319,577202,572,530,441189,297,532,75779,857,983,339
20064Interest Expense Non Operating027,065,870,9385,424,030,6996,717,013,0777,139,732,3457,785,094,81722,658,820,7555,835,445,6231,152,953,160
20093Net Income Common Stockholders0182,929,383,432-7,653,885,25680,271,980,83149,931,518,56760,379,769,290210,203,987,750158,610,003,89858,921,397,142
20094Net Income Continuous Operations0190,521,282,654-7,212,105,82881,863,444,48451,873,076,26763,996,867,731228,542,263,599169,216,979,05858,751,009,229
20045General And Administrative Expense0168,752,432,773148,498,239,1334,482,417,5836,938,524,2468,833,251,81123,079,901,76818,452,025,13213,473,850,040
20159Selling General And Administration0336,366,237,463191,530,415,50740,703,069,95450,868,180,61453,264,571,388225,652,432,209207,749,557,88993,331,833,379
20435Total Operating Income As Reported0279,603,960,357-921,925,860111,531,847,98978,290,000,59090,704,037,638319,330,810,595246,410,666,32274,613,887,034
20412Other Non Operating Income Expenses02,842,236,078726,115,937702,567,259703,084,601710,468,2812,954,486,5882,670,837,7982,429,536,697
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0182,929,383,432-7,653,885,25680,271,980,83149,931,518,56760,379,769,290210,203,987,750158,610,003,89858,921,397,142
20417Total Unusual Items Excluding Goodwill0-14,971,930,682-8,730,927,036-6,331,057,99000-1,680,815,996-20,773,474,4471,821,299,442
20077Net Non Operating Interest Income Expense0-26,253,362,142-5,227,400,550-6,499,964,713-6,914,893,239-7,611,103,640-21,528,986,953-3,846,325,608223,669,861
20346Net Income Including Noncontrolling Interests0190,521,282,654-7,212,105,82881,863,444,48451,873,076,26763,996,867,731224,736,392,575169,216,979,05858,751,009,229
20019Depreciation And Amortization In Income Statement012,584,624,14705,507,557,9132,072,135,4742,085,318,1519,130,283,4838,245,476,5068,861,105,138
20309Net Income From Continuing And Discontinued Operation0182,929,383,432-7,653,885,25680,271,980,83149,931,518,56760,379,769,290214,009,858,774158,610,003,89858,921,397,142
20331Net Income From Continuing Operation Net Minority Interest0182,929,383,432-7,653,885,25680,271,980,83149,931,518,56760,379,769,290214,009,858,774158,610,003,89858,921,397,142

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00321,469,761,773375,073,863,484239,685,740,6470
23165Payables00315,126,577,061265,806,526,710191,425,108,993107,115,123,528
23139Net P P E002,544,240,164,1741,855,695,337,9751,827,898,921,4521,659,025,234,733
23351Properties000000
23386Total Debt00396,260,656,889486,906,772,797315,277,355,28929,000,000,000
23100Gross P P E002,652,334,874,0882,272,760,844,9892,127,494,144,0611,817,300,128,465
23038Common Stock00656,249,710,000656,249,710,000656,249,710,000656,249,710,000
23045Current Debt00309,626,901,264370,748,147,003310,334,727,18429,000,000,000
23532Share Issued00656,249,710656,249,710656,249,710656,249,710
23220Total Assets004,459,381,724,6793,882,465,049,7073,538,818,568,3922,826,260,084,696
23027Capital Stock00656,249,710,000656,249,710,000656,249,710,000656,249,710,000
23382Other Payable002,973,602,3071,613,022,2001,411,101,0601,419,633,755
23028Cash Financial0062,907,139,49172,493,991,51951,736,297,85784,728,223,622
23123Long Term Debt0078,750,000,000106,819,708,0004,737,311,3200
23179Prepaid Assets0054,363,680,568108,499,142,957157,077,128,07743,924,314,990
23385Working Capital001,074,563,511,3321,039,436,711,9491,031,662,047,731839,488,968,858
23000Accounts Payable00298,935,171,324246,665,904,981179,280,301,66599,147,496,848
23029Cash Equivalents004,000,000,00030,000,000,00023,650,000,000230,731,794,108
23245Invested Capital003,737,302,250,8573,325,517,969,3523,069,102,972,9932,580,189,893,671
23340Other Properties00223,882,723,274199,197,536,244164,936,832,52297,878,461,946
23291Dividends Payable00912,726,684820,877,464750,040,684699,423,077
23132Minority Interest00141,862,257,462134,404,807,018108,749,066,24212,550,419,090
23342Other Receivables008,321,539,52914,390,511,60714,624,586,6955,165,962,403
23204Retained Earnings001,097,460,429,115961,066,815,805745,824,623,326621,795,267,614
23217Total Tax Payable0012,305,076,74616,706,722,0659,983,665,5845,848,569,848
23001Accounts Receivable00585,305,426,927653,468,732,232550,523,359,591301,307,944,039
23280Common Stock Equity003,348,925,349,5932,847,950,114,3492,754,030,934,4892,551,189,893,671
23403Net Tangible Assets003,348,925,349,5932,847,950,114,3492,754,030,934,4892,551,189,893,671
23215Stockholders Equity003,348,925,349,5932,847,950,114,3492,754,030,934,4892,551,189,893,671
23383Tangible Book Value003,348,925,349,5932,847,950,114,3492,754,030,934,4892,551,189,893,671
23374Total Capitalization003,427,675,349,5932,954,769,822,3492,758,768,245,8092,551,189,893,671
23312Land And Improvements00994,575,620,192863,664,393,222856,177,597,988748,106,540,000
23469Other Equity Interest0019,189,219,70719,189,219,707102,187,182,3560
23393Ordinary Shares Number00656,249,710656,249,710656,249,710656,249,710
23395Treasury Shares Number000000
23008Accumulated Depreciation00-108,094,709,914-417,065,507,014-299,595,222,609-158,274,893,732
23282Construction In Progress00134,610,854,76039,268,224,328140,152,991,808166,633,192,305
23380Capital Lease Obligations007,883,755,6259,338,917,794205,316,7850
23030Cash And Cash Equivalents0066,907,139,491102,493,991,51975,386,297,857315,460,017,730
23262Gross Accounts Receivable00585,305,426,927653,468,732,232551,608,599,563303,349,915,335
23012Additional Paid In Capital0024,965,138,57624,965,138,57624,965,138,57624,965,138,576
23275Buildings And Improvements00387,303,633,048255,507,596,763241,127,282,021211,047,915,000
23020Available For Sale Securities004,146,486,2005,119,286,7974,582,939,4545,715,172,094
23319Machinery Furniture Equipment00911,962,042,814915,123,094,432725,099,439,722593,634,019,214
23048Current Capital Lease Obligation002,615,075,1112,337,041,054205,316,7850
23552Fixed Assets Revaluation Reserve001,518,993,789,6741,152,879,938,4851,199,304,280,2311,223,679,777,481
23127Long Term Capital Lease Obligation005,268,680,5147,001,876,74000
23261Total Equity Gross Minority Interest003,490,787,607,0552,982,354,921,3672,862,780,000,7312,563,740,312,761
23067Non Current Deferred Taxes Liabilities00174,947,133,12066,030,110,62853,342,601,08742,351,399,995
23259Total Liabilities Net Minority Interest00968,594,117,624900,110,128,340676,038,567,661262,519,771,935
23046Current Debt And Capital Lease Obligation00312,241,976,375373,085,188,057310,540,043,96929,000,000,000
23266Allowance For Doubtful Accounts Receivable0000-1,085,239,972-2,041,971,296
23124Long Term Debt And Capital Lease Obligation0084,018,680,514113,821,584,7404,737,311,3200
23344Non Current Pension And Other Postretirement Benefit Plans0044,440,650,64741,803,968,97968,662,011,68057,690,808,420

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00321,469,761,773248,667,147,389240,737,731,085268,852,466,372375,073,863,484239,685,740,6470
23165Payables00315,126,577,061380,051,684,923447,940,683,897320,273,823,356265,806,526,710191,425,108,993107,115,123,528
23139Net P P E002,544,240,164,1742,061,099,361,2091,851,966,783,4761,857,929,869,7481,855,695,337,9751,827,898,921,4521,659,025,234,733
23351Properties000000000
23386Total Debt00396,260,656,889370,485,336,675379,561,699,851403,599,861,782486,906,772,797315,277,355,28929,000,000,000
23100Gross P P E002,652,334,874,0882,569,677,734,1012,325,426,351,6932,301,418,513,9002,272,760,844,9892,127,494,144,0611,817,300,128,465
23038Common Stock00656,249,710,000656,249,710,000656,249,710,000656,249,710,000656,249,710,000656,249,710,000656,249,710,000
23045Current Debt00309,626,901,264274,308,286,524276,121,224,223295,640,302,343370,748,147,003310,334,727,18429,000,000,000
23532Share Issued00656,249,710656,249,710656,249,710656,249,710656,249,710656,249,710656,249,710
23220Total Assets004,459,381,724,6794,013,048,202,6844,060,519,488,4533,910,741,401,3743,882,465,049,7073,538,818,568,3922,826,260,084,696
23027Capital Stock00656,249,710,000656,249,710,000656,249,710,000656,249,710,000656,249,710,000656,249,710,000656,249,710,000
23382Other Payable002,973,602,3071,518,908,4311,791,435,689944,221,2651,613,022,2001,411,101,0601,419,633,755
23028Cash Financial0062,907,139,491107,141,139,135121,633,493,138123,787,835,97172,493,991,51951,736,297,85784,728,223,622
23123Long Term Debt0078,750,000,00085,500,000,00092,250,000,00099,000,000,000106,819,708,0004,737,311,3200
23179Prepaid Assets0054,363,680,56894,962,204,983106,903,251,730110,780,092,552108,499,142,957157,077,128,07743,924,314,990
23385Working Capital001,074,563,511,3321,119,921,744,8191,140,593,359,7151,078,527,811,1271,039,436,711,9491,031,662,047,731839,488,968,858
23000Accounts Payable00298,935,171,324371,491,971,675439,241,221,089303,302,048,699246,665,904,981179,280,301,66599,147,496,848
23029Cash Equivalents004,000,000,0004,000,000,0006,000,000,0002,000,000,00030,000,000,00023,650,000,000230,731,794,108
23245Invested Capital003,737,302,250,8573,331,233,991,6703,320,839,728,8713,297,436,868,1173,325,517,969,3523,069,102,972,9932,580,189,893,671
23340Other Properties00223,882,723,274214,814,547,947200,487,693,257186,457,729,756199,197,536,244164,936,832,52297,878,461,946
23291Dividends Payable00912,726,684912,726,684820,877,464820,877,464820,877,464750,040,684699,423,077
23132Minority Interest00141,862,257,462136,382,600,289134,397,738,054132,705,580,451134,404,807,018108,749,066,24212,550,419,090
23342Other Receivables008,321,539,5296,159,943,97512,596,226,7319,774,498,11114,390,511,60714,624,586,6955,165,962,403
23204Retained Earnings001,097,460,429,1151,085,025,113,4931,070,378,103,6621,021,446,585,095961,066,815,805745,824,623,326621,795,267,614
23217Total Tax Payable0012,305,076,7466,128,078,1336,087,149,65515,206,675,92816,706,722,0659,983,665,5845,848,569,848
23001Accounts Receivable00585,305,426,927661,172,332,830754,678,937,606707,117,559,983653,468,732,232550,523,359,591301,307,944,039
23280Common Stock Equity003,348,925,349,5932,971,425,705,1462,952,468,504,6482,902,796,565,7742,847,950,114,3492,754,030,934,4892,551,189,893,671
23403Net Tangible Assets003,348,925,349,5932,971,425,705,1462,952,468,504,6482,902,796,565,7742,847,950,114,3492,754,030,934,4892,551,189,893,671
23215Stockholders Equity003,348,925,349,5932,971,425,705,1462,952,468,504,6482,902,796,565,7742,847,950,114,3492,754,030,934,4892,551,189,893,671
23383Tangible Book Value003,348,925,349,5932,971,425,705,1462,952,468,504,6482,902,796,565,7742,847,950,114,3492,754,030,934,4892,551,189,893,671
23374Total Capitalization003,427,675,349,5933,056,925,705,1463,044,718,504,6483,001,796,565,7742,954,769,822,3492,758,768,245,8092,551,189,893,671
23312Land And Improvements00994,575,620,192958,792,402,522860,054,114,144860,238,468,780863,664,393,222856,177,597,988748,106,540,000
23469Other Equity Interest0019,189,219,70719,189,219,70719,189,219,70719,189,219,70719,189,219,707102,187,182,3560
23393Ordinary Shares Number00656,249,710656,249,710656,249,710656,249,710656,249,710656,249,710656,249,710
23395Treasury Shares Number000000000
23008Accumulated Depreciation00-108,094,709,914-508,578,372,892-473,459,568,217-443,488,644,152-417,065,507,014-299,595,222,609-158,274,893,732
23282Construction In Progress00134,610,854,76096,244,197,72295,643,619,83577,961,818,32339,268,224,328140,152,991,808166,633,192,305
23380Capital Lease Obligations007,883,755,62510,677,050,15111,190,475,6288,959,559,4399,338,917,794205,316,7850
23030Cash And Cash Equivalents0066,907,139,491111,141,139,135127,633,493,138125,787,835,971102,493,991,51975,386,297,857315,460,017,730
23262Gross Accounts Receivable00585,305,426,927661,172,332,830754,678,937,606707,117,559,983653,468,732,232551,608,599,563303,349,915,335
23012Additional Paid In Capital0024,965,138,57624,965,138,57624,965,138,57624,965,138,57624,965,138,57624,965,138,57624,965,138,576
23275Buildings And Improvements00387,303,633,048341,706,653,265253,610,817,605253,292,233,838255,507,596,763241,127,282,021211,047,915,000
23020Available For Sale Securities004,146,486,20024,367,361,832188,212,063,233188,839,236,4195,119,286,7974,582,939,4545,715,172,094
23319Machinery Furniture Equipment00911,962,042,814958,119,932,645915,630,106,852923,468,263,203915,123,094,432725,099,439,722593,634,019,214
23048Current Capital Lease Obligation002,615,075,1112,871,894,3633,162,962,9382,565,303,4232,337,041,054205,316,7850
23552Fixed Assets Revaluation Reserve001,518,993,789,6741,152,879,938,4851,152,879,938,4851,152,879,938,4851,152,879,938,4851,199,304,280,2311,223,679,777,481
23127Long Term Capital Lease Obligation005,268,680,5147,805,155,7888,027,512,6906,394,256,0167,001,876,74000
23261Total Equity Gross Minority Interest003,490,787,607,0553,107,808,305,4353,086,866,242,7023,035,502,146,2252,982,354,921,3672,862,780,000,7312,563,740,312,761
23067Non Current Deferred Taxes Liabilities00174,947,133,12077,107,514,59773,626,557,48069,399,157,75266,030,110,62853,342,601,08742,351,399,995
23259Total Liabilities Net Minority Interest00968,594,117,624905,239,897,249973,653,245,751875,239,255,149900,110,128,340676,038,567,661262,519,771,935
23046Current Debt And Capital Lease Obligation00312,241,976,375277,180,180,887279,284,187,161298,205,605,766373,085,188,057310,540,043,96929,000,000,000
23266Allowance For Doubtful Accounts Receivable0000000-1,085,239,972-2,041,971,296
23124Long Term Debt And Capital Lease Obligation0084,018,680,51493,305,155,788100,277,512,690105,394,256,016113,821,584,7404,737,311,3200
23344Non Current Pension And Other Postretirement Benefit Plans0044,440,650,64745,647,277,95441,888,294,76943,800,459,92841,803,968,97968,662,011,68057,690,808,420

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,104,100,0000894,335,8812,273,235,2200
26185Free Cash Flow0121,288,829,828-73,190,500,969-830,779,265-407,465,845,906276,081,657,995
26027Changes In Cash0-35,586,852,028-44,233,999,64427,107,693,662-245,693,335,238183,637,447,015
26016End Cash Position066,907,139,49166,907,139,491102,493,991,51975,386,297,857315,460,017,730
26112Purchase Of P P E0-200,992,927,022122,498,258,115-291,419,447,831-107,297,230,826-32,726,189,304
26183Repayment Of Debt000000
26005Capital Expenditure0-200,992,927,022-200,992,927,022-291,419,447,831-107,297,230,826-32,726,189,304
26007Cash Dividends Paid0-69,280,886,780-4,216,828,593-49,147,891,470-55,592,296,679-64,447,975,215
26012Financing Cash Flow0-157,990,846,27128,945,436,910101,382,431,831153,296,893,413-92,444,210,980
26013Investing Cash Flow0-199,877,762,607122,509,322,530-364,863,406,735-98,821,613,571-32,726,189,304
26115Purchase Of Business000-78,075,495,60300
26015Beginning Cash Position0102,493,991,519111,141,139,13575,386,297,857321,079,633,095131,822,570,715
26223Classesof Cash Payments0-3,877,085,611,063-1,206,635,921,920-3,552,315,682,661-3,258,358,897,628-1,485,421,570,770
26090Long Term Debt Payments000000
26091Short Term Debt Payments000000
26073Net Long Term Debt Issuance0-31,017,750,000-7,777,752,000129,359,412,000-5,696,972,000-21,000,000,000
26164Net Other Financing Charges00015,000,000110,982,400-85,982,400
26165Net Other Investing Changes011,064,41511,064,4153,737,200,8186,202,382,0350
26119Net P P E Purchase And Sale0-199,888,827,022122,498,258,115-290,525,111,950-105,023,995,606-32,726,189,304
26075Net Short Term Debt Issuance0-54,735,284,56137,468,097,43322,107,322,559221,883,552,026-21,000,000,000
26072Net Issuance Payments Of Debt0-85,753,034,56129,690,345,433151,466,734,559216,186,580,026-21,000,000,000
26226Paymentson Behalfof Employees0-374,386,202,078-118,515,927,657-311,100,430,795-263,822,568,791-149,141,329,708
26116Net Business Purchase And Sale000-78,075,495,60300
26228Other Cash Paymentsfrom Operating Activities0-131,995,081,407-22,980,771,010-289,173,474,295-153,114,461,277-84,252,726,376
26222Other Cash Receiptsfrom Operating Activities019,592,485,0723,315,967,49511,592,949,42100
26220Cash Flowsfromusedin Operating Activities Direct0322,281,756,850-195,688,759,084290,588,668,566-300,168,615,080308,807,847,299
26221Classesof Cash Receiptsfrom Operating Activities04,142,536,562,110994,476,356,6003,839,131,284,1822,949,289,056,2031,748,038,768,980

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,104,100,0000001,104,100,000894,335,8812,273,235,2200
26185Free Cash Flow0121,288,829,828-73,190,500,96964,526,183,45529,088,601,456100,864,545,886-830,779,265-407,465,845,906276,081,657,995
26027Changes In Cash0-35,586,852,028-44,233,999,644-16,492,354,0031,845,657,16723,293,844,45227,107,693,662-245,693,335,238183,637,447,015
26016End Cash Position066,907,139,49166,907,139,491111,141,139,135127,633,493,138125,787,835,971102,493,991,51975,386,297,857315,460,017,730
26112Purchase Of P P E0-200,992,927,022122,498,258,115-235,901,140,587-47,306,151,515-40,283,893,035-291,419,447,831-107,297,230,826-32,726,189,304
26183Repayment Of Debt000-11,261,954,271-26,313,484,114-77,867,941,609000
26005Capital Expenditure0-200,992,927,022-200,992,927,022-235,901,140,587-47,306,151,515-40,283,893,035-291,419,447,831-107,297,230,826-32,726,189,304
26007Cash Dividends Paid0-69,280,886,780-4,216,828,593-65,577,422,12400-49,147,891,470-55,592,296,679-64,447,975,215
26012Financing Cash Flow0-157,990,846,27128,945,436,910-81,018,537,458-27,242,944,289-78,674,801,434101,382,431,831153,296,893,413-92,444,210,980
26013Investing Cash Flow0-199,877,762,607122,509,322,530-235,901,140,587-47,306,151,515-39,179,793,035-364,863,406,735-98,821,613,571-32,726,189,304
26115Purchase Of Business000000-78,075,495,60300
26015Beginning Cash Position0102,493,991,519111,141,139,135127,633,493,138125,787,835,971102,493,991,51975,386,297,857321,079,633,095131,822,570,715
26223Classesof Cash Payments0-3,877,085,611,063-1,206,635,921,920-867,122,007,903-877,777,658,875-925,550,022,365-3,552,315,682,661-3,258,358,897,628-1,485,421,570,770
26090Long Term Debt Payments000-7,758,656,00062,386,599,609-77,867,941,609000
26091Short Term Debt Payments000-3,503,298,27100000
26073Net Long Term Debt Issuance0-31,017,750,000-7,777,752,000-7,758,656,00062,386,599,609-77,867,941,609129,359,412,000-5,696,972,000-21,000,000,000
26164Net Other Financing Charges00000-806,859,82515,000,000110,982,400-85,982,400
26165Net Other Investing Changes011,064,41511,064,4150003,737,200,8186,202,382,0350
26119Net P P E Purchase And Sale0-199,888,827,022122,498,258,115-235,901,140,587-47,306,151,515-39,179,793,035-290,525,111,950-105,023,995,606-32,726,189,304
26075Net Short Term Debt Issuance0-54,735,284,56137,468,097,433-3,503,298,2710022,107,322,559221,883,552,026-21,000,000,000
26072Net Issuance Payments Of Debt0-85,753,034,56129,690,345,433-11,261,954,271-26,313,484,114-77,867,941,609151,466,734,559216,186,580,026-21,000,000,000
26226Paymentson Behalfof Employees0-374,386,202,078-118,515,927,657-79,051,057,944-95,165,960,489-81,653,255,988-311,100,430,795-263,822,568,791-149,141,329,708
26116Net Business Purchase And Sale000000-78,075,495,60300
26228Other Cash Paymentsfrom Operating Activities0-131,995,081,407-22,980,771,01020,923,932,338-78,808,955,537-51,129,287,198-289,173,474,295-153,114,461,277-84,252,726,376
26222Other Cash Receiptsfrom Operating Activities019,592,485,0723,315,967,49521,955,391,3940011,592,949,42100
26220Cash Flowsfromusedin Operating Activities Direct0322,281,756,850-195,688,759,084300,427,324,04276,394,752,971141,148,438,921290,588,668,566-300,168,615,080308,807,847,299
26221Classesof Cash Receiptsfrom Operating Activities04,142,536,562,110994,476,356,6001,148,445,408,361951,938,017,8141,047,676,779,3353,839,131,284,1822,949,289,056,2031,748,038,768,980

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
INDSPT Indospring Tbk2024-04-15At close: 03:49PM WIB2,2002,2002,2002,2202,200.00 - 2,220.002,2002,2202,000.00 - 3,750.002,0003,7509,80021,3321,444,000,000,00005415N/A100.00 (4.55%)1005Jul 05, 20230
INDSPT Indospring Tbk2024-04-12At close: 03:49PM WIB2,2002,2002,2002,2202,200.00 - 2,220.002,2002,2202,000.00 - 3,750.002,0003,7509,80021,1751,444,000,000,00015415N/A100.00 (4.17%)1004Jul 05, 20230
INDSPT Indospring Tbk2024-04-11At close: 03:49PM WIB2,2002,2002,2002,2202,200.00 - 2,220.002,2002,2202,000.00 - 3,750.002,0003,7509,80020,8561,444,000,000,00015415N/A100.00 (4.17%)1004Jul 05, 20230
INDSPT Indospring Tbk2024-04-10At close: 03:49PM WIB2,2002,2002,2002,2202,200.00 - 2,220.002,2002,2202,000.00 - 3,750.002,0003,7509,80020,6981,444,000,000,00015415N/A100.00 (4.17%)1004Jul 05, 20230
INDSPT Indospring Tbk2024-04-05At close: 03:49PM WIB2,2002,2002,2002,2202,200.00 - 2,220.002,2002,2201,985.00 - 3,750.001,9853,7509,80020,8031,444,000,000,00015415N/A100.00 (4.17%)1004Jul 05, 20230
INDSPT Indospring Tbk2024-04-04At close: 03:49PM WIB2,2102,2102,2002,2102,200.00 - 2,210.002,2002,2101,985.00 - 3,750.001,9853,75011,80021,8681,444,000,000,00015415N/A100.00 (4.17%)1004Jul 05, 20230
INDSPT Indospring Tbk2024-04-03At close: 03:20PM WIB2,2002,2102,2002,2102,180.00 - 2,210.002,1802,2101,985.00 - 3,750.001,9853,7508,60023,1721,450,000,000,00015415N/A100.00 (4.17%)1004Jul 05, 20230
INDSPT Indospring Tbk2024-04-02At close: 03:47PM WIB2,2102,2102,2002,2102,170.00 - 2,240.002,1702,2401,985.00 - 3,750.001,9853,75021,90022,8251,444,000,000,00015415N/A100.00 (4.17%)1004Jul 05, 20230
INDSPT Indospring Tbk2024-04-01At close: 04:01PM WIB2,3002,3002,2102,2102,140.00 - 2,300.002,1402,3001,985.00 - 3,750.001,9853,75053,00021,9981,450,000,000,00015415N/A100.00 (4.17%)1004Jul 05, 20230
INDSPT Indospring Tbk2024-03-29At close: 04:00PM WIB2,4002,4202,3002,3002,260.00 - 2,450.002,2602,4501,985.00 - 3,750.001,9853,750349,20021,9981,509,000,000,00016415N/A100.00 (4.17%)1004Jul 05, 20230
INDSPT Indospring Tbk2024-03-28At close: 04:00PM WIB2,4002,4202,3002,3002,260.00 - 2,450.002,2602,4501,960.00 - 3,750.001,9603,750349,20016,0201,509,000,000,00016415N/A100.00 (4.17%)1004Jul 05, 20230
INDSPT Indospring Tbk2024-03-27At close: 03:47PM WIB2,3802,3802,40002,360.00 - 2,400.002,3602,4001,960.00 - 3,750.001,9603,75026,10014,3941,575,000,000,00016415N/A100.00 (4.18%)1004Jul 05, 20230
INDSPT Indospring Tbk2024-03-26At close: 03:46PM WIB2,4002,400002,370.00 - 2,400.002,3702,4001,960.00 - 3,750.001,9603,7506,10014,4651,562,000,000,00016415N/A100.00 (4.18%)1004Jul 05, 20230
INDSPT Indospring Tbk2024-03-25At close: 03:41PM WIB2,3902,3902,37002,360.00 - 2,410.002,3602,4101,960.00 - 3,750.001,9603,75067,60014,7191,575,000,000,00016415N/A100.00 (4.18%)1004Jul 05, 20230
INDSPT Indospring Tbk2024-03-22At close: 04:14PM WIB2,3702,3502,3602,3902,350.00 - 2,390.002,3502,3901,960.00 - 3,750.001,9603,75015,80014,7001,568,000,000,00016415N/A100.00 (4.22%)1004Jul 05, 20230
INDSPT Indospring Tbk2024-03-21At close: 02:50PM WIB2,3400000.0000 - 0.0000000015,039010415N/A100.00 (4.22%)1004Jul 05, 20230
INDSPT Indospring Tbk2024-03-14As of 01:57PM WIB. Market open.2,3002,3002,2802,2802,300.00 - 2,300.002,3002,3001,940.00 - 3,750.001,9403,7502,20015,2601,496,000,000,00015415N/A100.00 (4.35%)1004Jul 05, 20230
INDSPT Indospring Tbk2024-03-13At close: 03:49PM WIB2,3302,3302,2702,3002,240.00 - 2,350.002,2402,3501,940.00 - 3,750.001,9403,75021,70014,9001,509,000,000,00016415N/A100.00 (4.29%)1004Jul 05, 20230
INDSPT Indospring Tbk2024-03-11At close: 04:09PM WIB2,3302,3302,3202,3302,330.00 - 2,350.002,3302,3501,935.00 - 3,750.001,9353,7501,30014,5701,529,000,000,00016415N/A100.00 (4.29%)1004Jul 05, 20230
INDSPT Indospring Tbk2024-03-08At close: 04:09PM WIB2,3302,3302,3202,3302,330.00 - 2,350.002,3302,3501,935.00 - 3,750.001,9353,7501,30014,8221,529,000,000,00016415N/A100.00 (4.29%)1004Jul 05, 20230
INDSPT Indospring Tbk2024-03-05At close: 03:49PM WIB2,3002,3002,2702,2902,270.00 - 2,300.002,2702,3001,935.00 - 3,750.001,9353,75012,50015,3221,509,000,000,00016414N/A100.00 (4.33%)1004Jul 05, 20230
INDSPT Indospring Tbk2024-03-04At close: 02:52PM WIB2,3102,3202,3002,3202,300.00 - 2,330.002,3002,3301,935.00 - 3,750.001,9353,7501,90015,4981,509,000,000,00016415N/A100.00 (4.33%)1004Jul 05, 20230
INDSPT Indospring Tbk2024-03-01At close: 04:01PM WIB2,3102,3002,2902,2902,290.00 - 2,310.002,2902,3101,935.00 - 3,750.001,9353,75015,30015,4291,516,000,000,00016415N/A100.00 (4.33%)1004Jul 05, 20230
INDSPT Indospring Tbk2024-02-28At close: 04:00PM WIB2,3402,3402,3202,3302,330.00 - 2,350.002,3302,3501,935.00 - 3,750.001,9353,7504,60015,9891,529,000,000,00016415N/A100.00 (4.27%)1004Jul 05, 20230
INDSPT Indospring Tbk2024-02-27At close: 03:13PM WIB2,3202,3302,3302,3402,320.00 - 2,340.002,3202,3401,935.00 - 3,750.001,9353,7503,50016,5101,536,000,000,00016415N/A100.00 (4.24%)1004Jul 05, 20230
INDSPT Indospring Tbk2024-02-26At close: 03:47PM WIB2,3602,3502,3302,3402,320.00 - 2,350.002,3202,3501,935.00 - 3,750.001,9353,7508,10016,7301,522,000,000,00016415N/A100.00 (4.24%)1004Jul 05, 20230
INDSPT Indospring Tbk2024-02-23At close: 03:45PM WIB2,3602,3302,3402,3602,330.00 - 2,360.002,3302,3601,935.00 - 3,750.001,9353,7502,50017,2231,549,000,000,00016415N/A100.00 (4.24%)1004Jul 05, 20230
INDSPT Indospring Tbk (INDS.JK)2024-02-22At close: 02:17PM WIB2,3102,3102,3202,3602,310.00 - 2,360.002,3102,3601,935.00 - 3,750.001,9353,7503,40017,6011,549,000,000,00016415N/A100.00 (4.33%)1004Jul 05, 20230
INDSPT Indospring Tbk (INDS.JK)2024-02-21At close: 04:13PM WIB2,3102,3102,3002,3102,300.00 - 2,310.002,3002,3101,915.00 - 3,750.001,9153,75018,40018,7051,516,000,000,00016415N/A100.00 (4.33%)1004Jul 05, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
INDSPT Indospring Tbk2024-04-151,440,000,000,0001,770,000,000,00050000060003,7502,0002,3172,5972121656,250,000073,340,00089000000100500424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2023Dec 31, 20235-2463,800,000,000,0005,794-120403,600,000,000182,930,000,000415066,910,000,000102396,260,000,0001135,103322,280,000,000-53,350,000,000
INDSPT Indospring Tbk2024-04-121,440,000,000,0001,770,000,000,00050000061003,7502,0002,3292,5992169656,250,000073,340,0008900000010041005424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk2024-04-111,440,000,000,0001,700,000,000,00050000061003,7502,0002,3292,5992169656,250,000073,340,0008900000010041005424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk2024-04-101,440,000,000,0001,700,000,000,00050000041003,7502,0002,3292,5992169656,250,000073,340,0008900000010041005424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk2024-04-051,450,000,000,0001,710,000,000,00050000041003,75002,3572,6012257656,250,000073,340,0008900000010041005424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk2024-04-041,440,000,000,0001,700,000,000,00050000041003,75002,3642,6022357656,250,000073,340,0008900000010041005424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk2024-04-031,440,000,000,0001,700,000,000,00050000041003,75002,3712,6032356656,250,000073,340,0008900000010041005424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk2024-04-021,450,000,000,0001,710,000,000,00050000041003,75002,3772,6032252656,250,000073,340,0008900000010041004424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk2024-04-011,510,000,000,0001,770,000,000,00060001041003,75002,3772,6032252656,250,000073,340,0008900000010041004424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk2024-03-291,510,000,000,0001,770,000,000,00060001041003,7501,9602,3822,6031619656,250,000073,340,0008900000010041004424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk2024-03-281,570,000,000,0001,830,000,000,00060001041003,75002,3852,6021411656,250,000073,340,0008900000010041004424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk2024-03-271,570,000,000,0001,830,000,000,00060001041003,75002,3882,6011411656,250,000073,340,0008900000010041004424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk2024-03-261,570,000,000,0001,830,000,000,00060001041003,75002,3912,6011512656,250,000073,340,0008900000010041004424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk2024-03-251,570,000,000,0001,830,000,000,00060001041003,7501,9602,3912,6011512656,250,000073,340,0008900000010041004424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk2024-03-221,560,000,000,0001,810,000,000,00060001041003,75002,3972,5991512656,250,000073,340,0008900000010041004424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk2024-03-211,540,000,000,0001,790,000,000,00060001041003,7501,9602,3972,5991512656,250,000073,340,0008900000010041004424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk2024-03-141,510,000,000,0001,770,000,000,00060001041003,75002,4172,595157656,250,000073,340,0008900000010041004424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk2024-03-131,530,000,000,0001,790,000,000,00060001041003,75002,4172,595157656,250,000073,340,0008900000010041004424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk2024-03-111,530,000,000,0001,790,000,000,00060001041003,7501,9352,4172,595157656,250,000073,340,0008900000010041004424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk2024-03-081,530,000,000,0001,790,000,000,00060001041003,7501,9352,4212,595157656,250,000073,340,0008900000010041004424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk2024-03-051,520,000,000,0001,780,000,000,00060001041003,75002,4362,5961610656,250,000073,340,0008900000010041004424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004149111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk2024-03-041,520,000,000,0001,780,000,000,00060001041003,7501,9352,4362,5961610656,250,000073,340,0008900000010041004424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk2024-03-011,520,000,000,0001,780,000,000,00060001041003,75002,4402,5961524656,250,000073,340,0008900000010041004424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk2024-02-281,540,000,000,0001,790,000,000,00060001041003,75002,4432,5961625656,250,000073,340,0008900000010041004424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk2024-02-271,520,000,000,0001,780,000,000,00060001041003,75002,4482,5951724656,250,000073,340,0008900000010041004424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk2024-02-261,550,000,000,0001,810,000,000,00060001041003,75002,4482,5951724656,250,000073,340,0008900000010041004424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk (INDS.JK)2024-02-231,550,000,000,0001,810,000,000,00060001041003,75002,4532,5951826656,250,000073,340,0008900000010041004424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk (INDS.JK)2024-02-221,520,000,000,0001,780,000,000,00060001041003,7501,9352,4532,5951826656,250,000073,340,0008900000010041004424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000
INDSPT Indospring Tbk (INDS.JK)2024-02-211,520,000,000,0001,780,000,000,00060001041003,7501,9152,4562,5951925656,250,000073,340,0008900000010041004424N/AJul 05, 20235:4Jul 03, 2014Dec 31, 2022Sep 30, 20237127103,920,000,000,0005,980-10539,070,000,000272,540,000,0004159111,140,000,000169370,490,000,0001234,528656,570,000,000-63,380,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:002,3002,3002,3002,3000
2024-03-0515:48:002,2702,2702,2702,2701,300
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:002,2702,3002,2702,300700
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:522,3002,3002,3002,3000
2024-03-0515:39:002,3002,3002,3002,300100
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:002,2702,3002,2702,3001,300
2024-03-0515:46:0000000
2024-03-0515:44:002,2702,3002,2702,300700
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:39:522,3002,3002,3002,3000
2024-03-0515:38:002,3002,3002,3002,300100
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:002,2702,2702,2702,270200
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:002,2702,3002,2702,2702,000
2024-03-0515:40:0000000
2024-03-0515:39:522,3002,3002,3002,3000
2024-03-0515:35:002,3002,3002,3002,300100
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:002,2702,2702,2702,270200
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:42:482,2702,2702,2702,2700
2024-03-0513:40:002,2702,2702,2702,270100

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:002,2702,3002,2702,2702,000
2024-03-0515:39:522,3002,3002,3002,3000
2024-03-0515:30:002,3002,3002,3002,300100
2024-03-0515:15:0000000
2024-03-0515:00:002,2702,2702,2702,270200
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:42:482,2702,2702,2702,2700
2024-03-0513:30:142,2702,2702,2702,2700
2024-03-0513:30:002,2902,2902,2702,2703,300
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:13:062,2802,2802,2802,2800
2024-03-0510:00:002,2802,2802,2802,280200
2024-03-0509:45:002,2702,2702,2702,2700
2024-03-0509:30:002,2902,2902,2702,2707,200

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:39:522,3002,3002,3002,3000
2024-03-0515:30:002,3002,3002,2702,2702,100
2024-03-0515:00:002,2702,2702,2702,270200
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:42:482,2702,2702,2702,2700
2024-03-0513:30:142,2702,2702,2702,2700
2024-03-0513:30:002,2902,2902,2702,2703,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:13:062,2802,2802,2802,2800
2024-03-0510:00:002,2802,2802,2802,280200
2024-03-0509:30:002,2902,2902,2702,2707,200
2024-03-0509:08:482,3002,3002,3002,3000
2024-03-0509:00:002,3002,3002,3002,3000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:52:532,3002,3002,3002,3000
2024-03-0414:30:002,3002,3002,3002,300400
2024-03-0414:00:0000000
2024-03-0413:30:012,3002,3002,3002,3000
2024-03-0413:30:002,3002,3002,3002,300100
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:39:522,3002,3002,3002,3000
2024-03-0515:00:002,2702,3002,2702,2702,300
2024-03-0514:00:0000000
2024-03-0513:42:482,2702,2702,2702,2700
2024-03-0513:30:142,2702,2702,2702,2700
2024-03-0513:00:002,2902,2902,2702,2703,300
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:13:062,2802,2802,2802,2800
2024-03-0510:00:002,2802,2802,2802,280200
2024-03-0509:08:482,3002,3002,3002,3000
2024-03-0509:00:002,3002,3002,2702,2704,800
2024-03-0415:00:0000000
2024-03-0414:52:532,3002,3002,3002,3000
2024-03-0414:00:002,3002,3002,3002,300400
2024-03-0413:30:012,3002,3002,3002,3000
2024-03-0413:00:002,3002,3002,3002,300100
2024-03-0412:00:0000000
2024-03-0411:06:302,3102,3102,3102,3100
2024-03-0411:00:002,3102,3102,3102,310300
2024-03-0410:00:0000000
2024-03-0409:31:322,3202,3202,3202,3200
2024-03-0409:02:192,3302,3302,3302,3300
2024-03-0409:00:002,3202,3302,3202,3200
2024-03-0116:00:0000000
2024-03-0115:08:472,3002,3002,3002,3000
2024-03-0115:00:002,3102,3102,2902,2904,100
2024-03-0114:05:582,3102,3102,3102,3100
2024-03-0114:00:002,3002,3102,3002,310400
2024-03-0113:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002,3402,3402,3402,3400
2024-05-0815:13:392,3302,3302,3302,3300
2024-05-0815:00:002,3302,3602,3302,34040,100
2024-05-0814:16:302,3502,3502,3502,3500
2024-05-0813:30:002,3602,3602,3302,33057,200
2024-05-0812:00:0000000
2024-05-0811:52:202,3902,3902,3902,3900
2024-05-0811:38:472,3602,3602,3602,3600
2024-05-0811:02:152,4302,4302,4302,4300
2024-05-0810:30:002,4802,4902,3402,39077,000
2024-05-0810:10:432,4902,4902,4902,4900
2024-05-0809:31:222,4902,4902,4902,4900
2024-05-0809:00:002,4502,5102,3102,45046,400
2024-05-0716:03:3400000
2024-05-0716:00:002,4002,4002,4002,4000
2024-05-0715:24:152,5602,5602,5602,5600
2024-05-0715:00:002,4502,5802,4002,400206,100
2024-05-0714:26:002,4802,4802,4802,4800
2024-05-0713:33:232,4002,4002,4002,4000
2024-05-0713:30:002,3602,5402,2602,460181,200
2024-05-0712:00:0000000
2024-05-0711:59:552,3602,3602,3602,3600
2024-05-0711:52:302,4902,4902,4902,4900
2024-05-0710:57:532,5802,5802,5802,5800
2024-05-0710:30:002,5502,5802,3202,360455,900
2024-05-0710:15:472,5502,5502,5502,5500
2024-05-0709:31:212,3002,3002,3002,3000
2024-05-0709:00:002,1702,5702,0702,530307,100
2024-05-0616:00:0000000
2024-05-0615:36:122,0802,0802,0802,0800

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002,4502,5102,3102,340240,100
2024-05-0709:00:002,1702,5802,0702,4001,175,000
2024-05-0609:00:002,0502,1002,0002,07026,500
2024-05-0309:00:002,0402,1802,0102,0505,300
2024-05-0209:00:002,0802,1001,9702,0505,800
2024-04-3009:00:002,1302,1301,9502,10038,500
2024-04-2909:00:002,1402,1402,1202,1403,000
2024-04-2609:00:002,1402,1602,1202,1308,200
2024-04-2509:00:002,1502,1802,1102,1405,900
2024-04-2409:00:002,1702,1802,1702,1801,500
2024-04-2309:00:002,1802,1802,1102,17015,200
2024-04-2209:00:002,1102,1902,1102,1805,100
2024-04-1909:00:002,1402,1602,0902,10018,800
2024-04-1809:00:002,1602,1602,1402,1405,100
2024-04-1709:00:002,2002,2002,1502,1509,200
2024-04-1609:00:002,2402,2402,1702,17026,000
2024-04-0509:00:002,2002,2202,2002,2009,800
2024-04-0409:00:002,2102,2102,2002,20011,800
2024-04-0309:00:002,2102,2102,1802,2108,600
2024-04-0209:00:002,2102,2402,1702,20021,900
2024-04-0109:00:002,3002,3002,1402,21053,000
2024-03-2809:00:002,4202,4502,2602,300349,200
2024-03-2709:00:002,3802,4002,3602,40026,100
2024-03-2609:00:002,4002,4002,3702,3806,100
2024-03-2509:00:002,4102,4102,3602,40067,600
2024-03-2209:00:002,3502,3902,3502,39015,800
2024-03-2109:00:002,3502,3702,3202,3705,400
2024-03-2009:00:002,3302,3502,3302,34017,600
2024-03-1909:00:002,3202,3302,3202,3307,000
2024-03-1809:00:002,3302,3302,2902,3308,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:002,1702,5802,0702,4001,175,000
2024-05-0609:00:002,0502,1002,0002,07026,500
2024-05-0309:00:002,0402,1802,0102,0505,300
2024-05-0209:00:002,0802,1001,9702,0505,800
2024-04-3009:00:002,1302,1301,9502,10038,500
2024-04-2909:00:002,1402,1402,1202,1403,000
2024-04-2609:00:002,1402,1602,1202,1308,200
2024-04-2509:00:002,1502,1802,1102,1405,900
2024-04-2409:00:002,1702,1802,1702,1801,500
2024-04-2309:00:002,1802,1802,1102,17015,200
2024-04-2209:00:002,1102,1902,1102,1805,100
2024-04-1909:00:002,1402,1602,0902,10018,800
2024-04-1809:00:002,1602,1602,1402,1405,100
2024-04-1709:00:002,2002,2002,1502,1509,200
2024-04-1609:00:002,2402,2402,1702,17026,000
2024-04-0509:00:002,2002,2202,2002,2009,800
2024-04-0409:00:002,2102,2102,2002,20011,800
2024-04-0309:00:002,2102,2102,1802,2108,600
2024-04-0209:00:002,2102,2402,1702,20021,900
2024-04-0109:00:002,3002,3002,1402,21053,000
2024-03-2809:00:002,4202,4502,2602,300349,200
2024-03-2709:00:002,3802,4002,3602,40026,100
2024-03-2609:00:002,4002,4002,3702,3806,100
2024-03-2509:00:002,4102,4102,3602,40067,600
2024-03-2209:00:002,3502,3902,3502,39015,800
2024-03-2109:00:002,3502,3702,3202,3705,400
2024-03-2009:00:002,3302,3502,3302,34017,600
2024-03-1909:00:002,3202,3302,3202,3307,000
2024-03-1809:00:002,3302,3302,2902,3308,700
2024-03-1509:00:002,3102,3202,2902,32020,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:002,0502,1002,0002,07026,500
2024-04-2800:00:002,1402,1801,9502,05052,600
2024-04-2100:00:002,1102,1902,1102,13035,900
2024-04-1400:00:002,2402,2402,0902,10059,100
2024-04-0700:00:002,2002,2002,2002,2000
2024-03-3100:00:002,3002,3002,1402,200105,100
2024-03-2400:00:002,4102,4502,2602,300449,000
2024-03-1700:00:002,3302,3902,2902,39054,500
2024-03-1000:00:002,3302,3502,2402,32057,500
2024-03-0300:00:002,3202,3502,2702,33033,200
2024-02-2500:00:002,3502,3502,2902,31040,500
2024-02-1800:00:002,3702,3702,2502,36055,200
2024-02-1100:00:002,3802,4402,2502,370186,000
2024-02-0400:00:002,3802,3802,3402,38021,300
2024-01-2800:00:002,4002,4402,3402,38048,500
2024-01-2100:00:002,5202,5202,3902,40064,100
2024-01-1400:00:002,5502,5602,4602,53028,600
2024-01-0700:00:002,5402,5702,5002,55072,900
2023-12-3100:00:002,4902,7002,4602,540164,600
2023-12-2400:00:002,4902,5402,4702,49012,100
2023-12-1700:00:002,4902,5502,4002,490101,800
2023-12-1000:00:002,4902,4902,4502,47032,200
2023-12-0300:00:002,5802,6202,4602,49082,400
2023-11-2600:00:002,6302,6902,5602,620117,400
2023-11-1900:00:002,6302,7902,5802,630231,100
2023-11-1200:00:002,6302,7002,5602,630244,200
2023-11-0500:00:002,7102,7502,5502,630185,800
2023-10-2900:00:002,4402,8502,4402,720964,400
2023-10-2200:00:002,4302,4602,3302,410217,900
2023-10-1500:00:002,5002,5002,3702,430267,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002,0802,1001,9702,0505,800
2024-03-3100:00:002,3002,3001,9502,100241,600
2024-02-2900:00:002,3002,4502,2402,300609,500
2024-01-3100:00:002,3802,4402,2502,310306,400
2023-12-3100:00:002,4902,7002,3402,380360,000
2023-11-3000:00:002,6802,6802,4002,490247,200
2023-10-3100:00:002,5502,8502,5402,6501,011,700
2023-09-3000:00:002,7902,8402,3302,5602,242,100
2023-08-3100:00:003,5003,7502,5502,7902,578,200
2023-07-3100:00:002,7103,7502,5403,5103,182,900
2023-06-3000:00:002,3102,8002,2902,7102,015,000
2023-05-3100:00:002,2502,4402,0502,310856,500
2023-04-3000:00:002,0902,5402,0002,2501,160,400
2023-03-3100:00:002,1902,2902,0402,24083,000
2023-02-2800:00:002,0202,1002,0102,05025,400
2023-01-3100:00:001,9802,0001,9801,990800
2022-12-3100:00:001,9852,0001,8701,92060,900
2022-11-3000:00:001,9952,0401,8551,94585,500
2022-10-3100:00:002,0002,2301,8801,995245,900
2022-09-3000:00:002,0402,0801,9202,00026,500
2022-08-3100:00:002,0702,1301,8752,04065,300
2022-07-3100:00:002,1802,1802,0502,06079,200
2022-06-3000:00:002,1302,2402,0502,1401,016,500
2022-05-3100:00:002,2202,2902,1002,170179,900
2022-04-3000:00:002,2202,2902,1202,220119,600
2022-03-3100:00:002,2002,2802,1602,220162,300
2022-02-2800:00:002,1302,3702,0402,200144,600
2022-01-3100:00:002,2402,3902,1002,13098,700
2021-12-3100:00:002,3502,3802,0502,240157,500
2021-11-3000:00:002,1202,3902,0302,390239,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002,0802,1001,9702,0505,800
2024-03-3100:00:002,3002,3002,0902,140203,100
2024-02-2900:00:002,3002,4502,2402,300609,500
2024-01-3100:00:002,3802,4501,9502,1001,157,500
2023-12-3100:00:002,4902,7002,2402,3001,275,900
2023-11-3000:00:002,6802,7002,2502,310913,600
2023-10-3100:00:002,5502,8502,3402,3801,618,900
2023-09-3000:00:002,7902,8502,3302,4903,501,000
2023-08-3100:00:003,5003,7502,3302,6505,832,000
2023-07-3100:00:002,7103,7502,3302,5608,003,200
2023-06-3000:00:002,3103,7502,2902,7907,776,100
2023-05-3100:00:002,2503,7502,0503,5106,054,400
2023-04-3000:00:002,0902,8002,0002,7104,031,900
2023-03-3100:00:002,2402,5402,0002,3102,084,900
2023-02-2800:00:002,0202,5401,9852,2501,758,800
2023-01-3100:00:001,9802,5401,9352,240611,100
2022-10-3100:00:002,0002,2301,8551,920392,300
2022-07-3100:00:002,1802,1801,8752,000171,000
2022-04-3000:00:002,2202,2902,0502,1401,316,000
2022-01-3100:00:002,2402,3902,0402,220405,600
2021-10-3100:00:001,9252,4001,9252,240560,800
2021-07-3100:00:001,9101,9951,8001,925176,800
2021-04-3000:00:001,8002,1001,7551,905963,900
2021-01-3100:00:001,8801,9001,7501,800315,300



Dividends Amount

DateTimeAmount
2023-07-0509:00:00100
2022-07-0809:00:0075
2021-05-2409:00:0085
2020-07-2409:00:00100
2019-06-2809:00:00100
2018-06-2109:00:00100
2017-06-1409:00:0050
2015-06-2509:00:0055
2014-07-0309:00:00100

Dividends Yields

YearDistributionTotal AmountYields
202311005.56 %
20221754.17 %
20211854.72 %
202011005.56 %
201911005.56 %
201811005.56 %
20171502.78 %
20151553.06 %
201411005.56 %

Splits

DateTimeNumeratorDenominatorRatio
2014-07-0309:00:00545:4

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters