for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BUVAPT Bukit Uluwatu Villa Tbk
HDTXPanasia Indo Resources Tbk
PADIPT Minna Padi Investama Sekuritas Tbk
PTSPPT Pioneerindo Gourmet International Tbk
GULAPT Aman Agrindo Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


INCO - PT Vale Indonesia Tbk

Sector : Basic Materials      Industry : Other Industrial Metals & Mining

PT Vale Indonesia Tbk engages in the mining and processing of nickel in Indonesia. It is also involved in the non-iron metal manufacturing industry. The company was formerly known as PT International Nickel Indonesia Tbk and changed its name to PT Vale Indonesia Tbk in September 2011. The company was incorporated in 1968 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
ZINCPT Kapuas Prima Coal Tbk
BRMSPT Bumi Resources Minerals Tbk
HILLPT Hillcon Tbk
PTROPT Petrosea Tbk
TINSPT TIMAH Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio1661,542,209
14020Forward Pe Ratio2261320
14010Ps Ratio7224
40001Market Cap845,508,431,337,60042,825,619,883,20070,548,004,912,000
14012Pb Ratio13112
14008Pe Ratio18101121
40002Enterprise Value2434,310,529,082,08030,970,167,906,95260,883,317,384,401
101Enterprises Value Revenue Ratio3022199,177

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio1661011131,542,209
14020Forward Pe Ratio2261313161620
14010Ps Ratio7223344
40001Market Cap845,508,431,337,60042,825,619,883,20056,140,313,768,00062,598,933,936,00066,076,652,488,00070,548,004,912,000
14012Pb Ratio13111222
14008Pe Ratio18101117182221
40002Enterprise Value2434,310,529,082,08030,970,167,906,95245,070,123,683,50351,867,590,697,54856,552,348,471,57260,883,317,384,401
101Enterprises Value Revenue Ratio3022233199,177

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0359,471,00078,138,000279,639,000223,400,000106,255,000
20091Net Income0274,334,00053,248,000200,401,000165,797,00082,819,000
29004Basic E P S000000
20190E B I T D A0359,471,00078,138,000279,639,000223,400,000106,255,000
20046Gross Profit0347,023,00060,118,000313,567,000248,851,000124,379,000
29009Diluted E P S000000
20136Pretax Income0352,523,00072,767,000275,819,000220,645,000104,645,000
20145Tax Provision078,189,00019,519,00075,418,00054,848,00021,826,000
20100Total Revenue01,232,263,000294,367,0001,179,452,000953,174,000764,744,000
20164Total Expenses0923,970,000242,838,000903,848,000734,020,000659,625,000
20013Cost Of Revenue0885,240,000234,249,000865,885,000704,323,000640,365,000
20177Interest Income035,753,00010,064,00010,691,0002,714,0004,472,000
20057Interest Expense06,948,0005,371,0003,820,0002,755,0001,610,000
20109Operating Income0308,293,00051,529,000275,604,000219,154,000105,119,000
20316Normalized Income0257,671,92336,503,861203,691,622166,610,03691,079,927
20108Operating Expense038,730,0008,589,00037,963,00029,697,00019,260,000
20112Operating Revenue01,232,263,000294,367,0001,179,452,000953,174,000764,744,000
20087Minority Interests000000
20418Tax Rate For Calcs000000
20095Net Interest Income028,805,0004,693,0006,871,000-41,0002,862,000
20416Total Unusual Items021,411,00022,882,000-4,529,000-1,082,000-10,438,000
29010Basic Average Shares09,936,339,0009,936,339,0009,936,339,0009,936,339,0009,936,339,000
20269Other Special Charges03,279,0001,808,0004,529,0001,082,00010,438,000
29011Diluted Average Shares09,936,339,0009,936,339,0009,936,339,0009,936,339,0009,936,339,000
20420Normalized E B I T D A0338,060,00055,256,000284,168,000224,482,000116,693,000
20162Special Income Charges0-3,279,000-1,808,000-4,529,000-1,082,000-10,438,000
20312Other Operating Expenses09,583,000895,00010,440,0009,575,00011,337,000
20151Research And Development013,141,0002,686,00014,656,0007,797,0003,312,000
20368Total Other Finance Cost02,188,0000000
20314Reconciled Cost Of Revenue0885,240,000234,249,000865,885,000704,323,000640,365,000
20419Tax Effect Of Unusual Items04,748,9236,137,861-1,238,378-268,964-2,177,073
20075Interest Income Non Operating035,753,00010,064,00010,691,0002,714,0004,472,000
20064Interest Expense Non Operating06,948,0005,371,0003,820,0002,755,0001,610,000
20093Net Income Common Stockholders0274,334,00053,248,000200,401,000165,797,00082,819,000
20094Net Income Continuous Operations0274,334,00053,248,000200,401,000165,797,00082,819,000
20045General And Administrative Expense09,284,0003,739,0006,141,0005,574,0002,467,000
20159Selling General And Administration09,284,0003,739,0006,141,0005,574,0002,467,000
20435Total Operating Income As Reported0302,428,00044,418,000272,029,000223,024,000103,854,000
20412Other Non Operating Income Expenses0-3,146,000-3,479,000-2,709,0001,565,0001,275,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0274,334,00053,248,000200,401,000165,797,00082,819,000
20417Total Unusual Items Excluding Goodwill021,411,00022,882,000-4,529,000-1,082,000-10,438,000
20077Net Non Operating Interest Income Expense028,805,0004,693,0006,871,000-41,0002,862,000
20346Net Income Including Noncontrolling Interests0274,334,00053,248,000200,401,000165,797,00082,819,000
20309Net Income From Continuing And Discontinued Operation0274,334,00053,248,000200,401,000165,797,00082,819,000
20331Net Income From Continuing Operation Net Minority Interest0274,334,00053,248,000200,401,000165,797,00082,819,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0359,471,00078,138,00068,072,00086,847,000126,414,000279,639,000223,400,000106,255,000
20091Net Income0274,334,00053,248,00052,570,00070,363,00098,153,000200,401,000165,797,00082,819,000
29004Basic E P S000000000
20190E B I T D A0359,471,00078,138,00068,072,00086,847,000126,414,000279,639,000223,400,000106,255,000
20046Gross Profit0347,023,00060,118,00066,430,00085,539,000134,936,000313,567,000248,851,000124,379,000
29009Diluted E P S000000000
20136Pretax Income0352,523,00072,767,00067,526,00086,274,000125,956,000275,819,000220,645,000104,645,000
20145Tax Provision078,189,00019,519,00014,956,00015,911,00027,803,00075,418,00054,848,00021,826,000
20100Total Revenue01,232,263,000294,367,000278,929,000295,787,000363,180,0001,179,452,000953,174,000764,744,000
20164Total Expenses0923,970,000242,838,000220,477,000219,666,000240,989,000903,848,000734,020,000659,625,000
20013Cost Of Revenue0885,240,000234,249,000212,499,000210,248,000228,244,000865,885,000704,323,000640,365,000
20177Interest Income035,753,00010,064,0009,414,0008,740,0007,535,00010,691,0002,714,0004,472,000
20057Interest Expense06,948,0005,371,000546,000573,000458,0003,820,0002,755,0001,610,000
20109Operating Income0308,293,00051,529,00058,452,00076,121,000122,191,000275,604,000219,154,000105,119,000
20316Normalized Income0257,671,92336,503,86152,508,49768,830,533100,825,097203,691,622166,610,03691,079,927
20108Operating Expense038,730,0008,589,0007,978,0009,418,00012,745,00037,963,00029,697,00019,260,000
20112Operating Revenue01,232,263,000294,367,000278,929,000295,787,000363,180,0001,179,452,000953,174,000764,744,000
20087Minority Interests000000000
20418Tax Rate For Calcs000000000
20095Net Interest Income028,805,0004,693,0008,868,0008,167,0007,077,0006,871,000-41,0002,862,000
20416Total Unusual Items021,411,00022,882,00079,0001,879,000-3,429,000-4,529,000-1,082,000-10,438,000
29010Basic Average Shares09,936,339,0009,936,339,0009,936,339,00009,936,339,0009,936,339,0009,936,339,0009,936,339,000
20269Other Special Charges03,279,0001,808,000-79,000-1,879,0003,429,0004,529,0001,082,00010,438,000
29011Diluted Average Shares09,936,339,0009,936,339,0009,936,339,00009,936,339,0009,936,339,0009,936,339,0009,936,339,000
20420Normalized E B I T D A0338,060,00055,256,00067,993,00084,968,000129,843,000284,168,000224,482,000116,693,000
20162Special Income Charges0-3,279,000-1,808,00079,0001,879,000-3,429,000-4,529,000-1,082,000-10,438,000
20312Other Operating Expenses09,583,000895,000710,0003,374,0004,604,00010,440,0009,575,00011,337,000
20151Research And Development013,141,0002,686,0003,141,0003,215,0004,099,00014,656,0007,797,0003,312,000
20368Total Other Finance Cost02,188,0000000000
20314Reconciled Cost Of Revenue0885,240,000234,249,000212,499,000210,248,000228,244,000865,885,000704,323,000640,365,000
20419Tax Effect Of Unusual Items04,748,9236,137,86117,497346,533-756,903-1,238,378-268,964-2,177,073
20075Interest Income Non Operating035,753,00010,064,0009,414,0008,740,0007,535,00010,691,0002,714,0004,472,000
20064Interest Expense Non Operating06,948,0005,371,000546,000573,000458,0003,820,0002,755,0001,610,000
20093Net Income Common Stockholders0274,334,00053,248,00052,570,00070,363,00098,153,000200,401,000165,797,00082,819,000
20094Net Income Continuous Operations0274,334,00053,248,00052,570,00070,363,00098,153,000200,401,000165,797,00082,819,000
20045General And Administrative Expense09,284,0003,739,0001,752,0001,661,0002,132,0006,141,0005,574,0002,467,000
20159Selling General And Administration09,284,0003,739,0001,752,0001,661,0002,132,0006,141,0005,574,0002,467,000
20435Total Operating Income As Reported0302,428,00044,418,00059,420,00078,915,000119,675,000272,029,000223,024,000103,854,000
20412Other Non Operating Income Expenses0-3,146,000-3,479,000108,000108,000117,000-2,709,0001,565,0001,275,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0274,334,00053,248,00052,570,00070,363,00098,153,000200,401,000165,797,00082,819,000
20417Total Unusual Items Excluding Goodwill021,411,00022,882,00079,0001,879,000-3,429,000-4,529,000-1,082,000-10,438,000
20077Net Non Operating Interest Income Expense028,805,0004,693,0008,868,0008,167,0007,077,0006,871,000-41,0002,862,000
20346Net Income Including Noncontrolling Interests0274,334,00053,248,00052,570,00070,363,00098,153,000200,401,000165,797,00082,819,000
20309Net Income From Continuing And Discontinued Operation0274,334,00053,248,00052,570,00070,363,00098,153,000200,401,000165,797,00082,819,000
20331Net Income From Continuing Operation Net Minority Interest0274,334,00053,248,00052,570,00070,363,00098,153,000200,401,000165,797,00082,819,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables00143,648,000118,740,000125,483,000117,286,000
23139Net P P E001,695,531,0001,549,857,0001,518,963,0001,479,146,000
23351Properties00142,984,000133,021,000129,363,00097,354,000
23386Total Debt008,621,0005,734,0004,751,00066,000
23100Gross P P E004,446,771,0004,175,560,0004,002,155,0003,850,781,000
23038Common Stock00136,413,000136,413,000136,413,000136,413,000
23532Share Issued009,936,338,7209,936,338,7209,936,338,7209,936,338,720
23220Total Assets002,925,999,0002,658,116,0002,472,828,0002,314,658,000
23027Capital Stock00136,413,000136,413,000136,413,000136,413,000
23382Other Payable000562,000970,0002,087,000
23028Cash Financial00166,385,000114,212,000246,954,000317,959,000
23179Prepaid Assets0070,655,00053,167,00061,669,000100,251,000
23385Working Capital00816,392,000814,763,000668,146,000535,262,000
23000Accounts Payable00140,827,000115,594,000122,244,000113,095,000
23029Cash Equivalents00532,410,000519,830,000261,373,00070,723,000
23245Invested Capital002,564,537,0002,354,770,0002,154,451,0002,020,378,000
23340Other Properties0014,336,0006,446,0005,999,0002,761,000
23291Dividends Payable000177,000296,000311,000
23132Minority Interest00010,00010,00010,000
23342Other Receivables005,910,0005,463,0002,570,0002,512,000
23204Retained Earnings002,123,081,0001,913,314,0001,712,995,0001,578,922,000
23217Total Tax Payable002,821,0002,407,0001,973,0001,793,000
23352Current Provisions006,422,000000
23001Accounts Receivable00101,813,000141,377,000101,987,00060,040,000
23280Common Stock Equity002,564,537,0002,354,770,0002,154,451,0002,020,378,000
23403Net Tangible Assets002,564,537,0002,354,770,0002,154,451,0002,020,378,000
23215Stockholders Equity002,564,537,0002,354,770,0002,154,451,0002,020,378,000
23383Tangible Book Value002,564,537,0002,354,770,0002,154,451,0002,020,378,000
23353Long Term Provisions0077,482,00071,031,00077,488,00056,603,000
23374Total Capitalization002,564,537,0002,354,770,0002,154,451,0002,020,378,000
23312Land And Improvements0093,674,00087,041,00085,275,00084,281,000
23393Ordinary Shares Number009,936,338,7209,936,338,7209,936,338,7209,936,338,720
23008Accumulated Depreciation00-2,751,240,000-2,625,703,000-2,483,192,000-2,371,635,000
23282Construction In Progress00550,024,000293,660,000257,624,000152,211,000
23380Capital Lease Obligations008,621,0005,734,0004,751,00066,000
23030Cash And Cash Equivalents00698,795,000634,042,000508,327,000388,682,000
23012Additional Paid In Capital00277,760,000277,760,000277,760,000277,760,000
23275Buildings And Improvements001,739,650,0001,736,374,0001,685,305,0001,678,762,000
23126Long Term Equity Investment0012,410,000000
23163Other Short Term Investments0005,463,0002,570,0000
23319Machinery Furniture Equipment001,906,103,0001,919,018,0001,838,589,0001,835,412,000
23048Current Capital Lease Obligation005,543,0001,816,0001,441,00066,000
23127Long Term Capital Lease Obligation003,078,0003,918,0003,310,0000
23261Total Equity Gross Minority Interest002,564,537,0002,354,780,0002,154,461,0002,020,388,000
23067Non Current Deferred Taxes Liabilities0019,603,00024,891,00042,810,00050,171,000
23259Total Liabilities Net Minority Interest00361,462,000303,336,000318,367,000294,270,000
23046Current Debt And Capital Lease Obligation005,543,0001,816,0001,441,00066,000
23124Long Term Debt And Capital Lease Obligation003,078,0003,918,0003,310,0000
23344Non Current Pension And Other Postretirement Benefit Plans0039,695,00028,457,00026,329,00026,786,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables00143,648,000159,744,000158,051,000149,960,000118,740,000125,483,000117,286,000
23139Net P P E001,695,531,0001,605,203,0001,579,185,0001,556,198,0001,549,857,0001,518,963,0001,479,146,000
23351Properties00142,984,000134,492,000145,106,000138,641,000133,021,000129,363,00097,354,000
23386Total Debt008,621,0009,136,0005,122,0005,545,0005,734,0004,751,00066,000
23100Gross P P E004,446,771,0004,322,588,0004,251,810,0004,193,624,0004,175,560,0004,002,155,0003,850,781,000
23038Common Stock00136,413,000136,413,000136,413,000136,413,000136,413,000136,413,000136,413,000
23532Share Issued009,936,338,7209,936,338,7209,936,338,7209,936,338,7209,936,338,7209,936,338,7209,936,338,720
23220Total Assets002,925,999,0002,862,637,0002,808,942,0002,793,569,0002,658,116,0002,472,828,0002,314,658,000
23027Capital Stock00136,413,000136,413,000136,413,000136,413,000136,413,000136,413,000136,413,000
23382Other Payable0004,056,0003,034,0002,516,000562,000970,0002,087,000
23028Cash Financial00166,385,000262,442,000218,808,000197,187,000114,212,000246,954,000317,959,000
23179Prepaid Assets0070,655,00051,971,00082,559,00075,725,00053,167,00061,669,000100,251,000
23385Working Capital00816,392,000878,921,000867,245,000881,723,000814,763,000668,146,000535,262,000
23000Accounts Payable00140,827,000133,531,000129,703,000124,037,000115,594,000122,244,000113,095,000
23029Cash Equivalents00532,410,000505,929,000501,073,000520,080,000519,830,000261,373,00070,723,000
23245Invested Capital002,564,537,0002,515,660,0002,463,090,0002,452,847,0002,354,770,0002,154,451,0002,020,378,000
23340Other Properties0014,336,00013,099,0006,722,0006,722,0006,446,0005,999,0002,761,000
23291Dividends Payable000205,0001,011,000169,000177,000296,000311,000
23132Minority Interest00000010,00010,00010,000
23342Other Receivables005,910,0006,379,0006,240,0005,412,0005,463,0002,570,0002,512,000
23204Retained Earnings002,123,081,0002,074,204,0002,021,634,0002,011,391,0001,913,314,0001,712,995,0001,578,922,000
23217Total Tax Payable002,821,00021,952,00024,303,00023,238,0002,407,0001,973,0001,793,000
23352Current Provisions006,422,000000000
23001Accounts Receivable00101,813,000100,840,00092,079,000120,598,000141,377,000101,987,00060,040,000
23280Common Stock Equity002,564,537,0002,515,660,0002,463,090,0002,452,847,0002,354,770,0002,154,451,0002,020,378,000
23403Net Tangible Assets002,564,537,0002,515,660,0002,463,090,0002,452,847,0002,354,770,0002,154,451,0002,020,378,000
23215Stockholders Equity002,564,537,0002,515,660,0002,463,090,0002,452,847,0002,354,770,0002,154,451,0002,020,378,000
23383Tangible Book Value002,564,537,0002,515,660,0002,463,090,0002,452,847,0002,354,770,0002,154,451,0002,020,378,000
23353Long Term Provisions0077,482,00074,454,00086,782,00079,423,00071,031,00077,488,00056,603,000
23374Total Capitalization002,564,537,0002,515,660,0002,463,090,0002,452,847,0002,354,770,0002,154,451,0002,020,378,000
23312Land And Improvements0093,674,00087,041,00087,041,00087,041,00087,041,00085,275,00084,281,000
23393Ordinary Shares Number009,936,338,7209,936,338,7209,936,338,7209,936,338,7209,936,338,7209,936,338,7209,936,338,720
23008Accumulated Depreciation00-2,751,240,000-2,717,385,000-2,672,625,000-2,637,426,000-2,625,703,000-2,483,192,000-2,371,635,000
23282Construction In Progress00550,024,000436,247,000375,752,000329,656,000293,660,000257,624,000152,211,000
23380Capital Lease Obligations008,621,0009,136,0005,122,0005,545,0005,734,0004,751,00066,000
23030Cash And Cash Equivalents00698,795,000768,371,000719,881,000717,267,000634,042,000508,327,000388,682,000
23012Additional Paid In Capital00277,760,000277,760,000277,760,000277,760,000277,760,000277,760,000277,760,000
23275Buildings And Improvements001,739,650,0001,738,483,0001,737,651,0001,738,024,0001,736,374,0001,685,305,0001,678,762,000
23126Long Term Equity Investment0012,410,00012,378,00012,724,00012,709,000000
23163Other Short Term Investments0000005,463,0002,570,0000
23319Machinery Furniture Equipment001,906,103,0001,913,226,0001,899,538,0001,893,540,0001,919,018,0001,838,589,0001,835,412,000
23048Current Capital Lease Obligation005,543,0005,963,0001,883,0001,874,0001,816,0001,441,00066,000
23127Long Term Capital Lease Obligation003,078,0003,173,0003,239,0003,671,0003,918,0003,310,0000
23261Total Equity Gross Minority Interest002,564,537,0002,515,660,0002,463,090,0002,452,847,0002,354,780,0002,154,461,0002,020,388,000
23067Non Current Deferred Taxes Liabilities0019,603,00017,625,00022,776,00022,050,00024,891,00042,810,00050,171,000
23259Total Liabilities Net Minority Interest00361,462,000346,977,000345,852,000340,722,000303,336,000318,367,000294,270,000
23046Current Debt And Capital Lease Obligation005,543,0005,963,0001,883,0001,874,0001,816,0001,441,00066,000
23124Long Term Debt And Capital Lease Obligation003,078,0003,173,0003,239,0003,671,0003,918,0003,310,0000
23344Non Current Pension And Other Postretirement Benefit Plans0039,695,00030,704,00030,894,00030,197,00028,457,00026,329,00026,786,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0610,000-2,062,000715,000419,0001,312,000
26185Free Cash Flow0134,896,000-56,997,000129,376,000153,983,000140,228,000
26027Changes In Cash069,900,000-63,720,000128,613,000119,885,000139,864,000
26016End Cash Position0698,795,000698,795,000634,042,000508,327,000388,682,000
26112Purchase Of P P E0-286,262,000-103,605,000-218,782,000-180,653,000-152,149,000
26183Repayment Of Debt000000
26005Capital Expenditure0-286,262,000-103,605,000-218,782,000-180,653,000-152,149,000
26007Cash Dividends Paid0-60,093,000-789,0000-33,128,0000
26012Financing Cash Flow0-65,441,000-4,496,000-1,478,000-34,517,000-1,676,000
26253Interest Paid C F F0-345,000-115,000-116,000-75,000-174,000
26013Investing Cash Flow0-285,817,000-105,832,000-218,067,000-180,234,000-150,837,000
26115Purchase Of Business0-165,000-165,000000
26015Beginning Cash Position0634,042,000768,371,000508,327,000388,682,000249,035,000
26223Classesof Cash Payments0-779,273,000-176,314,000-738,860,000-605,406,000-502,980,000
26090Long Term Debt Payments000000
26154Common Stock Dividend Paid0-60,093,000-789,0000-33,128,0000
26073Net Long Term Debt Issuance000000
26164Net Other Financing Charges0000010,000
26119Net P P E Purchase And Sale0-285,652,000-105,667,000-218,067,000-180,234,000-150,837,000
26072Net Issuance Payments Of Debt000000
26226Paymentson Behalfof Employees0-85,269,000-4,091,000-88,429,000-85,868,000-74,491,000
26116Net Business Purchase And Sale0-165,000-165,000000
26063Effect Of Exchange Rate Changes0-5,147,000-6,021,000-2,898,000-240,000-217,000
26304Other Cash Adjustment Outside Changein Cash000000
26228Other Cash Paymentsfrom Operating Activities0-99,152,000-19,437,000-96,468,000-76,610,000-50,756,000
26222Other Cash Receiptsfrom Operating Activities00008,689,0006,464,000
26220Cash Flowsfromusedin Operating Activities Direct0421,158,00046,608,000348,158,000334,636,000292,377,000
26221Classesof Cash Receiptsfrom Operating Activities01,271,827,000293,394,0001,140,062,000919,916,000818,463,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0610,000-2,062,000000715,000419,0001,312,000
26185Free Cash Flow0134,896,000-56,997,00047,967,00060,576,00083,350,000129,376,000153,983,000140,228,000
26027Changes In Cash069,900,000-63,720,00050,022,000437,00083,161,000128,613,000119,885,000139,864,000
26016End Cash Position0698,795,000698,795,000768,371,000719,881,000717,267,000634,042,000508,327,000388,682,000
26112Purchase Of P P E0-286,262,000-103,605,000-65,736,000-60,761,000-56,160,000-218,782,000-180,653,000-152,149,000
26183Repayment Of Debt000000000
26005Capital Expenditure0-286,262,000-103,605,000-65,736,000-60,761,000-56,160,000-218,782,000-180,653,000-152,149,000
26007Cash Dividends Paid0-60,093,000-789,0000000-33,128,0000
26012Financing Cash Flow0-65,441,000-4,496,000-617,000-60,139,000-189,000-1,478,000-34,517,000-1,676,000
26253Interest Paid C F F0-345,000-115,000-162,000-68,0000-116,000-75,000-174,000
26013Investing Cash Flow0-285,817,000-105,832,000-63,064,000-60,761,000-56,160,000-218,067,000-180,234,000-150,837,000
26115Purchase Of Business0-165,000-165,000000000
26015Beginning Cash Position0634,042,000768,371,000719,881,000717,267,000634,042,000508,327,000388,682,000249,035,000
26223Classesof Cash Payments0-779,273,000-176,314,000-177,034,000-200,938,000-224,987,000-738,860,000-605,406,000-502,980,000
26090Long Term Debt Payments000000000
26154Common Stock Dividend Paid0-60,093,000-789,0000000-33,128,0000
26073Net Long Term Debt Issuance000000000
26164Net Other Financing Charges0000000010,000
26119Net P P E Purchase And Sale0-285,652,000-105,667,000-63,064,000-60,761,000-56,160,000-218,067,000-180,234,000-150,837,000
26072Net Issuance Payments Of Debt000000000
26226Paymentson Behalfof Employees0-85,269,000-4,091,000-20,814,000-29,421,000-30,943,000-88,429,000-85,868,000-74,491,000
26116Net Business Purchase And Sale0-165,000-165,000000000
26063Effect Of Exchange Rate Changes0-5,147,000-6,021,000-1,532,0002,177,000229,000-2,898,000-240,000-217,000
26304Other Cash Adjustment Outside Changein Cash00000-165,000000
26228Other Cash Paymentsfrom Operating Activities0-99,152,000-19,437,000-14,146,000-27,280,000-38,289,000-96,468,000-76,610,000-50,756,000
26222Other Cash Receiptsfrom Operating Activities00000008,689,0006,464,000
26220Cash Flowsfromusedin Operating Activities Direct0421,158,00046,608,000113,703,000121,337,000139,510,000348,158,000334,636,000292,377,000
26221Classesof Cash Receiptsfrom Operating Activities01,271,827,000293,394,000270,167,000324,307,000383,959,0001,140,062,000919,916,000818,463,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
INCOPT Vale Indonesia Tbk2024-04-15At close: 04:10PM WIB4,1104,1204,1004,1104,080.00 - 4,140.004,0804,1403,610.00 - 7,100.003,6107,1007,486,40017,082,75040,739,000,000,00019440Apr 24, 2024 - Apr 29, 202489.60 (2.19%)902May 16, 20235,156
INCOPT Vale Indonesia Tbk2024-04-12At close: 04:10PM WIB4,1104,1204,1004,1104,080.00 - 4,140.004,0804,1403,610.00 - 7,100.003,6107,1007,486,40016,909,33140,739,000,000,00019440Apr 24, 2024 - Apr 29, 202489.60 (2.19%)902May 16, 20235,086
INCOPT Vale Indonesia Tbk2024-04-11At close: 04:10PM WIB4,1104,1204,1004,1104,080.00 - 4,140.004,0804,1403,610.00 - 7,100.003,6107,1007,486,40016,694,01640,739,000,000,00019440Apr 24, 2024 - Apr 29, 202489.60 (2.19%)902May 16, 20235,094
INCOPT Vale Indonesia Tbk2024-04-10At close: 04:10PM WIB4,1104,1204,1004,1104,080.00 - 4,140.004,0804,1403,610.00 - 7,100.003,6107,1007,486,40016,616,08340,739,000,000,00019440Apr 24, 2024 - Apr 29, 202489.60 (2.19%)902May 16, 20235,082
INCOPT Vale Indonesia Tbk2024-04-05At close: 04:10PM WIB4,1104,1205,1253,9004,080.00 - 4,140.004,0804,1403,610.00 - 7,100.003,6107,1007,486,40016,436,03940,739,000,000,00019441Apr 24, 2024 - Apr 29, 202489.60 (2.18%)902May 16, 20235,106
INCOPT Vale Indonesia Tbk2024-04-04At close: 04:14PM WIB4,0704,1005,0753,0604,070.00 - 4,180.004,0704,1803,610.00 - 7,100.003,6107,1009,325,10016,420,88741,440,000,000,000110431Apr 24, 2024 - Apr 29, 202489.60 (2.17%)902May 16, 20235,103
INCOPT Vale Indonesia Tbk2024-04-03At close: 04:13PM WIB4,1304,1305,1503,8304,060.00 - 4,160.004,0604,1603,610.00 - 7,100.003,6107,1007,431,10016,426,25340,441,000,000,00019438Apr 24, 2024 - Apr 29, 202489.60 (2.17%)902May 16, 20235,071
INCOPT Vale Indonesia Tbk2024-04-02At close: 04:14PM WIB4,0704,0605,0753,4804,000.00 - 4,140.004,0004,1403,610.00 - 7,100.003,6107,10011,265,00016,347,13641,037,000,000,00019439Apr 24, 2024 - Apr 29, 202489.60 (2.20%)902May 16, 20235,079
INCOPT Vale Indonesia Tbk2024-04-01At close: 04:12PM WIB4,0704,0805,0753,0603,980.00 - 4,110.003,9804,1103,610.00 - 7,100.003,6107,10010,141,10016,328,24640,441,000,000,00019437Apr 24, 2024 - Apr 29, 202489.60 (2.20%)902May 16, 20235,079
INCOPT Vale Indonesia Tbk2024-03-29At close: 04:14PM WIB4,0704,0705,0753,4604,030.00 - 4,080.004,0304,0803,610.00 - 7,100.003,6107,1005,986,40016,328,24640,441,000,000,00019437Apr 24, 2024 - Apr 29, 202489.60 (2.20%)902May 16, 20235,065
INCOPT Vale Indonesia Tbk2024-03-28At close: 04:14PM WIB4,0704,0705,0753,4604,030.00 - 4,080.004,0304,0803,610.00 - 7,100.003,6107,1005,986,40016,297,63640,441,000,000,00019436Apr 24, 2024 - Apr 29, 202489.60 (2.20%)902May 16, 20235,051
INCOPT Vale Indonesia Tbk2024-03-27At close: 04:13PM WIB4,0604,0504,0504,0604,020.00 - 4,090.004,0204,0903,610.00 - 7,100.003,6107,1008,110,90015,941,51740,441,000,000,00019437Apr 24, 2024 - Apr 29, 202489.60 (2.16%)902May 16, 20235,057
INCOPT Vale Indonesia Tbk2024-03-26At close: 04:14PM WIB4,1004,1104,0504,0604,050.00 - 4,110.004,0504,1103,610.00 - 7,100.003,6107,1009,228,00016,126,21040,342,000,000,00019434Apr 24, 2024 - Apr 29, 202489.60 (2.16%)902May 16, 20235,057
INCOPT Vale Indonesia Tbk2024-03-25At close: 04:14PM WIB4,1504,1604,07004,030.00 - 4,180.004,0304,1803,610.00 - 7,100.003,6107,10013,201,90016,409,12640,739,000,000,00019433Apr 24, 2024 - Apr 29, 202489.60 (2.16%)902May 16, 20235,057
INCOPT Vale Indonesia Tbk2024-03-22At close: 04:12PM WIB4,2604,2704,1304,1604,120.00 - 4,270.004,1204,2703,610.00 - 7,100.003,6107,10014,362,70016,462,01741,236,000,000,000110434Apr 24, 2024 - Apr 29, 202489.60 (2.10%)902May 16, 20235,020
INCOPT Vale Indonesia Tbk2024-03-21At close: 04:13PM WIB4,1100000.0000 - 0.0000000016,242,144010434Apr 24, 2024 - Apr 29, 202489.60 (2.10%)902May 16, 20235,030
INCOPT Vale Indonesia Tbk2024-03-14As of 02:01PM WIB. Market open.4,3004,3004,2504,2604,240.00 - 4,350.004,2404,3503,610.00 - 7,100.003,6107,10011,419,50016,147,65742,329,000,000,000110429Apr 24, 2024 - Apr 29, 202489.60 (2.08%)902May 16, 20235,276
INCOPT Vale Indonesia Tbk2024-03-13At close: 04:14PM WIB3,9904,0404,2904,3104,040.00 - 4,320.004,0404,3203,610.00 - 7,100.003,6107,10037,958,60015,913,26742,726,000,000,000110433Apr 24, 2024 - Apr 29, 202489.60 (2.25%)902May 16, 20235,282
INCOPT Vale Indonesia Tbk2024-03-11At close: 04:12PM WIB4,0704,1104,0004,0003,940.00 - 4,130.003,9404,1303,610.00 - 7,100.003,6107,10021,798,30015,967,90339,646,000,000,00019433Apr 24, 2024 - Apr 29, 202489.60 (2.25%)902May 16, 20235,282
INCOPT Vale Indonesia Tbk2024-03-08At close: 04:12PM WIB4,0704,1104,0004,0003,940.00 - 4,130.003,9404,1303,610.00 - 7,100.003,6107,10021,798,30015,999,19139,646,000,000,00019435Apr 24, 2024 - Apr 29, 202489.60 (2.20%)902May 16, 20235,356
INCOPT Vale Indonesia Tbk2024-03-05At close: 04:13PM WIB4,0904,1204,1604,1804,100.00 - 4,220.004,1004,2203,610.00 - 7,100.003,6107,10017,186,30016,955,72041,435,000,000,000110434Apr 24, 2024 - Apr 29, 202489.60 (2.19%)902May 16, 20235,335
INCOPT Vale Indonesia Tbk2024-03-04At close: 04:13PM WIB4,1004,1004,0904,1004,070.00 - 4,140.004,0704,1403,610.00 - 7,100.003,6107,1007,401,50017,390,70540,640,000,000,00019435Apr 24, 2024 - Apr 29, 202489.60 (2.19%)902May 16, 20235,335
INCOPT Vale Indonesia Tbk2024-03-01At close: 04:14PM WIB4,0504,0804,0504,0604,040.00 - 4,160.004,0404,1603,610.00 - 7,100.003,6107,10019,817,00017,767,03740,739,000,000,00019433Apr 24, 2024 - Apr 29, 202489.60 (2.21%)902May 16, 20235,322
INCOPT Vale Indonesia Tbk2024-02-28At close: 04:14PM WIB3,9804,0104,0504,0703,930.00 - 4,120.003,9304,1203,610.00 - 7,100.003,6107,10026,288,30022,634,83040,342,000,000,00019431Apr 24, 2024 - Apr 29, 202489.60 (2.25%)902May 16, 20235,455
INCOPT Vale Indonesia Tbk2024-02-27At close: 04:14PM WIB3,8303,7803,9703,9903,730.00 - 4,020.003,7304,0203,610.00 - 7,100.003,6107,10027,757,70022,530,58839,547,000,000,00019433Apr 24, 2024 - Apr 29, 202489.60 (2.34%)902May 16, 20235,611
INCOPT Vale Indonesia Tbk2024-02-26At close: 04:14PM WIB3,9503,9903,8503,8503,820.00 - 3,990.003,8203,9903,610.00 - 7,100.003,6107,10014,742,70022,425,24738,056,000,000,00019433Apr 24, 2024 - Apr 29, 202489.60 (2.27%)902May 16, 20235,611
INCOPT Vale Indonesia Tbk2024-02-23At close: 04:14PM WIB3,8903,9703,9503,9503,940.00 - 4,030.003,9404,0303,610.00 - 7,100.003,6107,10022,813,80022,107,11839,249,000,000,00019433Apr 24, 2024 - Apr 29, 202489.60 (2.30%)902May 16, 20235,638
INCOPT Vale Indonesia Tbk (INCO.JK)2024-02-22At close: 04:14PM WIB3,7003,7503,8803,9003,750.00 - 3,920.003,7503,9203,610.00 - 7,100.003,6107,10025,722,30021,857,05538,652,000,000,00019432Apr 24, 2024 - Apr 29, 202489.60 (2.42%)902May 16, 20235,785
INCOPT Vale Indonesia Tbk (INCO.JK)2024-02-21At close: 04:14PM WIB3,7803,7803,6803,6903,680.00 - 3,780.003,6803,7803,610.00 - 7,100.003,6107,10017,299,30021,653,17736,764,000,000,00019432Apr 24, 2024 - Apr 29, 202489.60 (2.37%)902May 16, 20235,783

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
INCOPT Vale Indonesia Tbk2024-04-1540,740,000,000,00029,730,000,000,00092302124831-36237,1003,6104,0205,00616,910,0009,120,0009,940,000,00010,080,000,0002,100,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40471,310,000274,580,00044067698,800,00008,620,000050421,160,000131,620,000
INCOPT Vale Indonesia Tbk2024-04-1240,740,000,000,00029,730,000,000,00092302124831-36247,1003,6104,0175,03916,690,0008,530,0009,940,000,00010,080,000,0002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00044066698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk2024-04-1140,740,000,000,00029,730,000,000,00092302124831-36277,1003,6104,0175,03916,620,0008,530,0009,940,000,00010,080,000,0002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00044066698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk2024-04-1040,740,000,000,00029,730,000,000,00092302124831-36277,1003,6104,0175,03916,620,0008,530,0009,940,000,00010,080,000,0002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00044066698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk2024-04-0540,440,000,000,00029,420,000,000,00091902124821-36277,10004,0135,09516,420,00010,860,0009,940,000,00010,080,000,0002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00043666698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk2024-04-0441,040,000,000,00030,090,000,000,00091902124841-38277,10004,0155,10716,430,00011,320,0009,940,000,00010,080,000,0002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00043166698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk2024-04-0341,040,000,000,00030,090,000,000,00091902124841-40287,10004,0155,11916,350,00011,270,0009,940,000,0009,960,000,0002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00043866698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk2024-04-0240,440,000,000,00029,470,000,000,00091802124821-40277,10004,0175,13116,330,00011,910,0009,940,000,0009,960,000,0002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00043966698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk2024-04-0140,440,000,000,00029,510,000,000,00091802124821-40277,10004,0175,13116,330,00011,910,0009,940,000,0009,960,000,0002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00043766698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk2024-03-2940,440,000,000,00029,510,000,000,00091802124821-39307,1003,6104,0185,14416,300,00013,040,0009,940,000,0009,960,000,0002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00043766698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk2024-03-2840,440,000,000,00029,530,000,000,00091802124821-37297,10004,0225,15715,940,00013,780,0009,940,000,0009,960,000,0002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00043666698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk2024-03-2741,240,000,000,00030,320,000,000,000101902125841-36317,10004,0225,16816,130,00015,960,0009,940,000,0009,960,000,0002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00043766698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk2024-03-2641,240,000,000,00030,380,000,000,000101902125851007,10004,0255,18016,410,00016,560,0009,940,000,00002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00043466698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk2024-03-2541,240,000,000,00030,400,000,000,000101902125851007,1003,6104,0255,18016,410,00016,560,0009,940,000,00002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00043366698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk2024-03-2242,330,000,000,00031,470,000,000,000101902126881007,10004,0315,20216,240,00016,610,0009,940,000,00002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00043466698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk2024-03-2140,840,000,000,00029,960,000,000,00091902124831007,1003,6104,0315,20216,240,00016,610,0009,940,000,00002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00043566698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk2024-03-1442,730,000,000,00032,010,000,000,000102002126891007,10004,0495,26915,910,00017,030,0009,940,000,00002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00042966698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk2024-03-1339,650,000,000,00028,820,000,000,00091802123801007,10004,0495,26916,070,00017,030,0009,940,000,00002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00043366698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk2024-03-1139,650,000,000,00028,820,000,000,00091802123801007,1003,6104,0495,26916,100,00017,030,0009,940,000,00002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00043366698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk2024-03-0840,440,000,000,00029,560,000,000,00091802124821007,1003,6104,0545,28216,000,00017,130,0009,940,000,00002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00043566698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk2024-03-0540,740,000,000,00029,890,000,000,00091902124831007,10004,0675,33117,390,00022,720,0009,940,000,00002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00043466698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk2024-03-0440,740,000,000,00029,890,000,000,00091902124831007,1003,6104,0675,33117,390,00022,720,0009,940,000,00002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00043566698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk2024-03-0140,240,000,000,00029,430,000,000,00091802124821007,10004,0725,35422,540,00027,660,0009,940,000,00002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00043366698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk2024-02-2839,550,000,000,00028,780,000,000,00091502123801007,10004,0755,36522,630,00028,390,0009,940,000,00002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00043166698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk2024-02-2738,060,000,000,00027,290,000,000,00091402122761007,10004,0835,39122,430,00032,370,0009,940,000,00002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00043366698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk2024-02-2639,250,000,000,00028,480,000,000,00091502123791007,10004,0835,39122,430,00032,370,0009,940,000,00002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00043366698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk (INCO.JK)2024-02-2338,650,000,000,00027,830,000,000,00091502123771007,10004,0945,41821,860,00032,490,0009,940,000,00002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00043366698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk (INCO.JK)2024-02-2236,760,000,000,00025,960,000,000,00091402121721007,1003,6104,0945,41821,860,00032,490,0009,940,000,00002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00043266698,800,00008,620,000050421,160,000-44,330,000
INCOPT Vale Indonesia Tbk (INCO.JK)2024-02-2137,560,000,000,00026,760,000,000,00091202122741007,1003,6104,1075,43321,650,00031,680,0009,940,000,00002,110,000,0008460000090200522N/AMay 16, 202310:1Jan 15, 2008Dec 31, 2023Dec 31, 202322157111,230,000,0000-40469,930,000274,330,00043266698,800,00008,620,000050421,160,000-44,330,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:004,1804,1904,1804,19077,700
2024-03-0515:48:004,1804,1904,1804,18082,300
2024-03-0515:47:004,1804,1804,1704,18070,600
2024-03-0515:46:004,1704,1804,1704,18074,200
2024-03-0515:45:004,1904,1904,1704,18085,700
2024-03-0515:44:004,1804,1904,1704,190234,700
2024-03-0515:43:004,1804,1804,1704,180139,100
2024-03-0515:42:004,1804,1804,1704,180113,100
2024-03-0515:41:004,1804,1804,1804,18097,600
2024-03-0515:40:004,1804,1804,1704,18080,200
2024-03-0515:39:244,1704,1704,1704,1700
2024-03-0515:39:004,1804,1804,1704,180145,200
2024-03-0515:38:004,1804,1804,1704,17017,500
2024-03-0515:37:004,1804,1804,1704,18050,700
2024-03-0515:36:004,1804,1804,1704,18038,500
2024-03-0515:35:004,1804,1804,1604,16078,200
2024-03-0515:34:004,1704,1804,1604,180149,300
2024-03-0515:33:004,1704,1704,1604,17044,600
2024-03-0515:32:004,1704,1704,1604,160106,800
2024-03-0515:31:004,1704,1704,1604,16046,700

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:004,1804,1904,1804,190160,000
2024-03-0515:46:004,1704,1804,1704,180144,800
2024-03-0515:44:004,1804,1904,1704,180320,400
2024-03-0515:42:004,1804,1804,1704,180252,200
2024-03-0515:40:004,1804,1804,1704,180177,800
2024-03-0515:39:434,1704,1704,1704,1700
2024-03-0515:38:004,1804,1804,1704,180162,700
2024-03-0515:36:004,1804,1804,1704,18089,200
2024-03-0515:34:004,1704,1804,1604,160227,500
2024-03-0515:32:004,1704,1704,1604,170151,400
2024-03-0515:30:004,1704,1704,1604,16098,800
2024-03-0515:28:004,1604,1704,1604,16053,700
2024-03-0515:26:004,1604,1704,1604,170198,800
2024-03-0515:24:004,1604,1604,1504,16078,000
2024-03-0515:22:004,1504,1604,1504,1604,700
2024-03-0515:20:004,1404,1604,1404,150128,400
2024-03-0515:18:004,1404,1404,1404,140107,200
2024-03-0515:16:004,1404,1504,1304,140110,300
2024-03-0515:14:004,1404,1504,1404,140243,200
2024-03-0515:12:004,1404,1504,1404,1506,900
2024-03-0515:10:004,1404,1504,1404,14074,300
2024-03-0515:08:004,1504,1504,1404,14018,400
2024-03-0515:06:004,1404,1504,1404,15015,600
2024-03-0515:04:004,1604,1704,1404,140877,600
2024-03-0515:02:004,1704,1704,1704,17021,700

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:004,1904,1904,1704,180312,800
2024-03-0515:40:004,1804,1904,1704,190664,700
2024-03-0515:39:444,1804,1804,1804,1800
2024-03-0515:35:004,1804,1804,1604,180330,100
2024-03-0515:30:004,1704,1804,1604,180399,500
2024-03-0515:25:004,1604,1704,1504,160285,800
2024-03-0515:20:004,1404,1604,1404,160173,000
2024-03-0515:15:004,1504,1504,1304,140460,000
2024-03-0515:10:004,1404,1504,1404,14081,900
2024-03-0515:05:004,1704,1704,1404,140906,600
2024-03-0515:00:004,1704,1704,1604,17048,100
2024-03-0514:55:004,1704,1704,1604,17053,800
2024-03-0514:50:004,1604,1704,1604,17022,800
2024-03-0514:46:434,1604,1604,1604,1600
2024-03-0514:45:004,1604,1704,1604,17042,500
2024-03-0514:40:004,1704,1704,1704,170128,600
2024-03-0514:35:004,1604,1704,1604,160134,600
2024-03-0514:30:004,1604,1704,1604,160316,900
2024-03-0514:25:004,1704,1704,1604,160103,700
2024-03-0514:20:004,1804,1804,1704,170295,900
2024-03-0514:15:004,1804,1804,1704,18048,300
2024-03-0514:10:004,1804,1804,1704,17028,700
2024-03-0514:05:004,1704,1804,1604,17060,200
2024-03-0514:00:004,1804,1804,1604,170254,000
2024-03-0513:55:004,1804,1804,1704,170131,900
2024-03-0513:50:004,1804,1804,1804,18078,800
2024-03-0513:45:004,1704,1904,1704,18074,500
2024-03-0513:41:054,1904,1904,1904,1900

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:004,1904,1904,1704,180312,800
2024-03-0515:39:444,1804,1804,1804,1800
2024-03-0515:30:004,1704,1904,1604,1901,394,300
2024-03-0515:15:004,1504,1704,1304,160918,800
2024-03-0515:00:004,1704,1704,1404,1401,036,600
2024-03-0514:46:434,1604,1604,1604,1600
2024-03-0514:45:004,1604,1704,1604,170119,100
2024-03-0514:30:004,1604,1704,1604,170580,100
2024-03-0514:15:004,1804,1804,1604,160447,900
2024-03-0514:00:004,1804,1804,1604,170342,900
2024-03-0513:45:004,1704,1904,1704,170285,200
2024-03-0513:41:084,1804,1804,1804,1800
2024-03-0513:30:004,1904,1904,1704,170368,900
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:504,1904,1904,1904,1900
2024-03-0511:53:184,1904,1904,1904,1900
2024-03-0511:45:004,1904,1904,1804,190160,500
2024-03-0511:30:004,1804,1904,1804,190279,600
2024-03-0511:15:004,1804,1804,1704,170426,500
2024-03-0511:03:224,1804,1804,1804,1800
2024-03-0511:00:004,1904,1904,1704,180246,600
2024-03-0510:45:004,2004,2104,1804,180563,400
2024-03-0510:30:004,2004,2104,1904,210509,700
2024-03-0510:15:004,2004,2104,1904,190560,400
2024-03-0510:13:274,2104,2104,2104,2100

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:39:444,1804,1804,1804,1800
2024-03-0515:30:004,1704,1904,1604,1801,707,100
2024-03-0515:00:004,1704,1704,1304,1601,955,400
2024-03-0514:46:434,1604,1604,1604,1600
2024-03-0514:30:004,1604,1704,1604,170699,200
2024-03-0514:00:004,1804,1804,1604,160790,800
2024-03-0513:41:084,1804,1804,1804,1800
2024-03-0513:30:004,1904,1904,1704,170654,100
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:504,1904,1904,1904,1900
2024-03-0511:53:184,1904,1904,1904,1900
2024-03-0511:30:004,1804,1904,1804,190440,100
2024-03-0511:03:224,1804,1804,1804,1800
2024-03-0511:00:004,1904,1904,1704,170673,100
2024-03-0510:30:004,2004,2104,1804,1801,073,100
2024-03-0510:13:274,2104,2104,2104,2100
2024-03-0510:00:004,2004,2104,1904,1901,162,000
2024-03-0509:30:004,1804,2204,1804,2004,296,400
2024-03-0509:26:584,1804,1804,1804,1800
2024-03-0509:00:004,1204,1904,1004,1802,964,700
2024-03-0415:30:004,1004,1004,0804,090550,900
2024-03-0415:21:444,1004,1004,1004,1000
2024-03-0415:00:004,0804,1004,0704,100407,000
2024-03-0414:30:004,1104,1104,0804,080834,700
2024-03-0414:28:244,1104,1104,1104,1100
2024-03-0414:00:004,1104,1104,1004,110380,500
2024-03-0413:36:374,1304,1304,1304,1300
2024-03-0413:30:004,1204,1304,1104,110762,800

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:39:444,1804,1804,1804,1800
2024-03-0515:00:004,1704,1904,1304,1803,662,500
2024-03-0514:46:434,1604,1604,1604,1600
2024-03-0514:00:004,1804,1804,1604,1701,490,000
2024-03-0513:41:084,1804,1804,1804,1800
2024-03-0513:00:004,1904,1904,1704,170654,100
2024-03-0512:00:0000000
2024-03-0511:59:504,1904,1904,1904,1900
2024-03-0511:53:184,1904,1904,1904,1900
2024-03-0511:03:224,1804,1804,1804,1800
2024-03-0511:00:004,1904,1904,1704,1901,113,200
2024-03-0510:13:274,2104,2104,2104,2100
2024-03-0510:00:004,2004,2104,1804,1802,235,100
2024-03-0509:27:014,1804,1804,1804,1800
2024-03-0509:00:004,1204,2204,1004,2007,261,100
2024-03-0415:21:444,1004,1004,1004,1000
2024-03-0415:00:004,0804,1004,0704,090957,900
2024-03-0414:28:244,1104,1104,1104,1100
2024-03-0414:00:004,1104,1104,0804,0801,215,200
2024-03-0413:36:374,1304,1304,1304,1300
2024-03-0413:00:004,1204,1304,1104,110762,800
2024-03-0412:00:0000000
2024-03-0411:59:254,1204,1204,1204,1200
2024-03-0411:55:424,1204,1204,1204,1200
2024-03-0411:05:284,1204,1204,1204,1200
2024-03-0411:00:004,1204,1404,1204,120749,100
2024-03-0410:16:134,1204,1204,1204,1200
2024-03-0410:00:004,1204,1404,1204,120907,900
2024-03-0409:25:114,1204,1204,1204,1200
2024-03-0409:00:004,1104,1404,1004,1200

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004,5804,5804,5804,5800
2024-05-0815:13:304,5604,5604,5604,5600
2024-05-0815:00:004,5304,5904,5304,5803,361,000
2024-05-0814:18:154,5404,5404,5404,5400
2024-05-0813:30:004,5904,6004,5304,5403,468,300
2024-05-0812:00:0000000
2024-05-0811:59:594,6004,6004,6004,6000
2024-05-0811:47:004,5904,5904,5904,5900
2024-05-0811:02:114,5504,5504,5504,5500
2024-05-0810:30:004,5704,6004,5204,6003,671,600
2024-05-0810:19:134,5804,5804,5804,5800
2024-05-0809:31:324,5804,5804,5804,5800
2024-05-0809:00:004,6604,6704,5504,5703,704,500
2024-05-0716:14:4600000
2024-05-0716:00:004,6504,6504,6504,6500
2024-05-0715:24:104,6404,6404,6404,6400
2024-05-0715:00:004,6304,6604,6204,6508,871,200
2024-05-0714:26:254,6404,6404,6404,6400
2024-05-0713:33:154,6004,6004,6004,6000
2024-05-0713:30:004,6004,6504,5804,6304,859,300
2024-05-0712:00:0000000
2024-05-0711:59:584,6004,6004,6004,6000
2024-05-0711:51:574,6004,6004,6004,6000
2024-05-0710:59:314,6204,6204,6204,6200
2024-05-0710:30:004,6104,6504,5904,6005,448,800
2024-05-0710:16:034,6304,6304,6304,6300
2024-05-0709:32:244,4304,4304,4304,4300
2024-05-0709:00:004,3104,6904,3004,61023,780,700
2024-05-0616:00:0000000
2024-05-0615:39:354,2804,2804,2804,2800

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:004,6604,6704,5204,58015,405,500
2024-05-0709:00:004,3004,6904,3004,65043,610,400
2024-05-0609:00:004,1204,3204,1204,29011,612,700
2024-05-0309:00:004,1204,1504,0404,0705,461,400
2024-05-0209:00:004,2504,2504,0804,1208,048,200
2024-04-3009:00:004,2004,2704,1604,25010,688,100
2024-04-2909:00:004,0904,1904,0804,1806,838,500
2024-04-2609:00:004,1204,1304,0104,09011,182,000
2024-04-2509:00:004,2104,2404,0504,10019,166,500
2024-04-2409:00:004,3504,3504,2104,21016,263,000
2024-04-2309:00:004,4404,4504,3404,35021,161,800
2024-04-2209:00:004,4504,5304,4004,41034,893,100
2024-04-1909:00:004,3404,4104,1804,40034,149,500
2024-04-1809:00:004,3004,3904,2304,31020,382,500
2024-04-1709:00:004,4204,4504,2504,27029,768,300
2024-04-1609:00:004,1304,4504,1204,40048,418,100
2024-04-0509:00:004,1204,1404,0804,1007,486,400
2024-04-0409:00:004,1004,1804,0704,1109,282,700
2024-04-0309:00:004,1304,1604,0604,0707,431,100
2024-04-0209:00:004,0604,1404,0004,13011,265,000
2024-04-0109:00:004,0804,1103,9804,07010,142,100
2024-03-2809:00:004,0704,0804,0304,0705,986,400
2024-03-2709:00:004,0504,0904,0204,0708,110,900
2024-03-2609:00:004,1104,1104,0504,0609,228,000
2024-03-2509:00:004,1804,1804,0304,10013,201,900
2024-03-2209:00:004,2704,2704,1204,15013,447,200
2024-03-2109:00:004,1304,3004,1304,26018,515,700
2024-03-2009:00:004,1804,2004,0904,11011,223,700
2024-03-1909:00:004,2204,2504,1404,18012,063,300
2024-03-1809:00:004,2104,2904,1304,22010,765,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:004,3004,6904,3004,65043,610,400
2024-05-0609:00:004,1204,3204,1204,29011,612,700
2024-05-0309:00:004,1204,1504,0404,0705,461,400
2024-05-0209:00:004,2504,2504,0804,1208,048,200
2024-04-3009:00:004,2004,2704,1604,25010,688,100
2024-04-2909:00:004,0904,1904,0804,1806,838,500
2024-04-2609:00:004,1204,1304,0104,09011,182,000
2024-04-2509:00:004,2104,2404,0504,10019,166,500
2024-04-2409:00:004,3504,3504,2104,21016,263,000
2024-04-2309:00:004,4404,4504,3404,35021,161,800
2024-04-2209:00:004,4504,5304,4004,41034,893,100
2024-04-1909:00:004,3404,4104,1804,40034,149,500
2024-04-1809:00:004,3004,3904,2304,31020,382,500
2024-04-1709:00:004,4204,4504,2504,27029,768,300
2024-04-1609:00:004,1304,4504,1204,40048,418,100
2024-04-0509:00:004,1204,1404,0804,1007,486,400
2024-04-0409:00:004,1004,1804,0704,1109,282,700
2024-04-0309:00:004,1304,1604,0604,0707,431,100
2024-04-0209:00:004,0604,1404,0004,13011,265,000
2024-04-0109:00:004,0804,1103,9804,07010,142,100
2024-03-2809:00:004,0704,0804,0304,0705,986,400
2024-03-2709:00:004,0504,0904,0204,0708,110,900
2024-03-2609:00:004,1104,1104,0504,0609,228,000
2024-03-2509:00:004,1804,1804,0304,10013,201,900
2024-03-2209:00:004,2704,2704,1204,15013,447,200
2024-03-2109:00:004,1304,3004,1304,26018,515,700
2024-03-2009:00:004,1804,2004,0904,11011,223,700
2024-03-1909:00:004,2204,2504,1404,18012,063,300
2024-03-1809:00:004,2104,2904,1304,22010,765,000
2024-03-1509:00:004,2504,3104,1904,21016,546,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:004,1204,3204,1204,29011,612,700
2024-04-2800:00:004,0904,2704,0404,07031,036,200
2024-04-2100:00:004,4504,5304,0104,090102,666,400
2024-04-1400:00:004,1304,4504,1204,400132,718,400
2024-04-0700:00:004,1004,1004,1004,1000
2024-03-3100:00:004,0804,1803,9804,10045,607,300
2024-03-2400:00:004,1804,1804,0204,07036,527,200
2024-03-1700:00:004,2104,3004,0904,15066,014,900
2024-03-1000:00:004,0404,3504,0404,21071,782,300
2024-03-0300:00:004,1004,2203,9403,99067,651,900
2024-02-2500:00:003,9904,1603,7304,100102,645,700
2024-02-1800:00:003,6404,0303,6103,950124,524,400
2024-02-1100:00:003,7404,2303,6503,690177,508,000
2024-02-0400:00:003,8903,9203,6203,66071,430,000
2024-01-2800:00:003,9804,0003,8103,89043,073,900
2024-01-2100:00:004,0904,1703,9103,98064,627,900
2024-01-1400:00:004,1804,2104,0804,08041,710,400
2024-01-0700:00:004,3204,3504,1004,18047,672,800
2023-12-3100:00:004,3104,4604,2904,31031,868,900
2023-12-2400:00:004,2704,4204,2504,31024,809,100
2023-12-1700:00:004,2204,3304,1204,27053,015,700
2023-12-1000:00:004,3604,3704,0104,22099,212,700
2023-12-0300:00:004,4104,5104,2704,360168,205,700
2023-11-2600:00:004,5904,7504,3604,400375,430,100
2023-11-1900:00:004,6104,6804,5104,59040,329,300
2023-11-1200:00:004,6404,8304,4804,59080,240,300
2023-11-0500:00:004,9605,0004,6404,64033,315,100
2023-10-2900:00:005,1755,2754,8104,93055,573,900
2023-10-2200:00:005,7505,7755,1005,12529,140,100
2023-10-1500:00:005,4505,8255,4255,75025,746,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004,2504,2504,0804,1208,048,200
2024-03-3100:00:004,0804,5303,9804,250298,518,700
2024-02-2900:00:004,0804,3503,9404,070261,793,300
2024-01-3100:00:003,8704,2303,6104,050472,536,500
2023-12-3100:00:004,3104,4603,8103,870212,708,500
2023-11-3000:00:004,5304,5404,0104,310407,113,000
2023-10-3100:00:004,9005,0004,3604,500496,588,300
2023-09-3000:00:005,7255,8254,9204,950142,951,000
2023-08-3100:00:005,9006,0755,5255,650177,313,100
2023-07-3100:00:006,8757,0005,8005,900227,950,000
2023-06-3000:00:006,3006,9006,2256,875104,595,400
2023-05-3100:00:006,3006,7256,2006,30089,882,600
2023-04-3000:00:007,0007,1006,3006,300150,954,200
2023-03-3100:00:006,6506,9756,6506,97521,019,400
2023-02-2800:00:006,5006,7506,4006,65030,999,900
2023-01-3100:00:006,7256,8756,6256,82514,276,500
2022-12-3100:00:007,1257,7506,9257,425173,216,800
2022-11-3000:00:007,4507,6507,0257,100201,735,000
2022-10-3100:00:006,5257,5756,4257,375350,572,700
2022-09-3000:00:006,3006,9256,1756,500248,598,900
2022-08-3100:00:006,1256,9005,7506,400388,418,500
2022-07-3100:00:006,3507,1255,8506,100458,951,200
2022-06-3000:00:005,5256,3004,7406,100453,807,500
2022-05-3100:00:008,2258,2255,5755,650673,649,700
2022-04-3000:00:007,3008,2756,6508,225853,640,800
2022-03-3100:00:006,7008,8006,6507,300714,183,100
2022-02-2800:00:005,4757,0505,2006,700926,619,600
2022-01-3100:00:004,7105,4504,6205,400353,138,000
2021-12-3100:00:004,7005,1754,2404,710431,030,100
2021-11-3000:00:004,7904,8404,5104,680111,131,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004,2504,2504,0804,1208,048,200
2024-03-3100:00:004,0804,5303,9804,180287,830,600
2024-02-2900:00:004,0804,3503,9404,070261,793,300
2024-01-3100:00:003,8704,5303,6104,2501,032,848,500
2023-12-3100:00:004,3104,4603,6104,070947,038,300
2023-11-3000:00:004,5304,5403,6104,0501,092,358,000
2023-10-3100:00:004,9005,0003,8103,8701,116,409,800
2023-09-3000:00:005,7255,8254,0104,3101,046,652,300
2023-08-3100:00:005,9006,0754,3604,500816,852,400
2023-07-3100:00:006,8757,0004,9204,950548,214,100
2023-06-3000:00:006,3007,0005,5255,650509,858,500
2023-05-3100:00:006,3007,0005,8005,900422,428,000
2023-04-3000:00:007,0007,1006,2006,875345,432,200
2023-03-3100:00:006,9757,1006,2006,300249,459,900
2023-02-2800:00:006,7257,1006,3006,300275,775,300
2023-01-3100:00:006,7256,9755,9256,975340,300,100
2022-10-3100:00:006,5257,7506,4257,425725,524,500
2022-07-3100:00:006,3507,1255,7506,5001,095,968,600
2022-04-3000:00:007,3008,2754,7406,1001,981,098,000
2022-01-3100:00:004,7108,8004,6207,3001,993,940,700
2021-10-3100:00:004,8205,1754,2404,710724,033,400
2021-07-3100:00:005,4005,4504,4704,850923,322,800
2021-04-3000:00:004,6505,6004,1805,5001,231,943,100
2021-01-3100:00:006,4756,6254,1104,6101,568,245,300



Dividends Amount

DateTimeAmount
2023-05-1609:00:0090
2021-05-1009:00:0047
2014-12-0109:00:00124

Dividends Yields

YearDistributionTotal AmountYields
20231901.94 %
20211471.03 %
201411242.69 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters