for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
GRPMPT Graha Prima Mentari Tbk
MLIAPT Mulia Industrindo Tbk
KAEFPT Kimia Farma Tbk
CSISPT Cahayasakti Investindo Sukses Tbk
PGLIPT Pembangunan Graha Lestari Indah Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


IMJS - PT Indomobil Multi Jasa Tbk

Sector : Industrials      Industry : Conglomerates

PT Indomobil Multi Jasa Tbk, together with its subsidiaries, provides financial, and car rental and related services in Indonesia. It offers investment financing, working capital financing, and multipurpose financing services; car rental and logistics services; human resource training services; operating and finance leases; workshop services; printing and agriculture; training services; and repair and maintenance services. The company is also involved in the car repair; car trade; motorized transportation for general and special goods; freight services; land transportation for passengers; expedition activities; and handling services. In addition, it provides vehicle rental, trucking, driver, inspection, employee, and freight forwarding services; intercity bus transportation services; and construction services. The company was formerly known as PT Multi Tambang Abadi and changed its name to PT Indomobil Multi Jasa Tbk in February 2013. The company was founded in 2004 and is headquartered in Jakarta Timur, Indonesia. PT Indomobil Multi Jasa Tbk is a subsidiary of PT Indomobil Sukses Internasional Tbk.
Stock CodeCompany Name
JKONPT Jaya Konstruksi Manggala Pratama Tbk
BNBRPT Bakrie & Brothers Tbk
WMPPPT Widodo Makmur Perkasa Tbk
BMSRPT Bintang Mitra Semestaraya Tbk
KINOPT Kino Indonesia Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value123,264,161,004,643021,432,879,610,245
101Enterprises Value Revenue Ratio44517
14010Ps Ratio8001
14008Pe Ratio126027
14012Pb Ratio19001
102Enterprises Value E B I T D A Ratio223831182
40001Market Cap261,852,025,550,00002,734,766,700,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value123,264,161,004,64323,835,346,454,643023,252,582,417,99422,790,341,497,80321,225,175,810,24521,432,879,610,245
101Enterprises Value Revenue Ratio445555517
14010Ps Ratio80001111
14008Pe Ratio1267019222527
14012Pb Ratio190101111
102Enterprises Value E B I T D A Ratio22382231303239182
40001Market Cap261,852,025,550,0002,423,211,000,00002,890,544,550,0003,150,174,300,0002,527,062,900,0002,734,766,700,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T0675,507,311,856592,549,754,076238,852,377,927174,713,595,741
20304Write Off0-42,719,578,35849,665,950,505-91,726,612,301-55,452,278,382
20091Net Income0118,193,668,676145,009,413,793-6,130,723,987-61,054,802,699
29004Basic E P S01417-1-9
20190E B I T D A0763,248,884,599677,659,464,439322,567,715,031257,787,403,312
20046Gross Profit01,997,152,859,5951,990,157,178,3791,403,043,468,6751,584,132,936,814
29009Diluted E P S01417-1-9
20136Pretax Income0124,248,783,172170,145,174,606-72,847,309,097-113,888,560,540
20145Tax Provision075,605,720,71278,764,345,7537,711,942,534-2,230,299,024
20100Total Revenue05,057,490,998,5624,825,433,552,9074,039,420,527,8434,142,750,788,802
20164Total Expenses04,215,578,608,1393,967,047,660,5163,533,729,891,9523,747,652,836,593
20013Cost Of Revenue03,060,338,138,9672,835,276,374,5282,636,377,059,1682,558,617,851,988
20177Interest Income031,385,071,52917,970,743,38121,387,821,76460,806,372,131
20057Interest Expense0551,258,528,684422,404,579,470311,699,687,024288,602,156,281
20109Operating Income0841,912,390,423858,385,892,391505,690,635,891395,097,952,209
20316Normalized Income0167,366,457,169255,920,735,852137,827,968,598127,539,708,638
20108Operating Expense01,155,240,469,1721,131,771,285,988897,352,832,7841,189,034,984,605
20112Operating Revenue05,057,490,998,5624,825,433,552,9074,039,420,527,8434,142,750,788,802
20087Minority Interests069,550,606,21653,628,584,94074,428,527,64450,603,458,817
20418Tax Rate For Calcs00000
20095Net Interest Income0-601,246,851,929-490,803,777,377-384,183,293,034-315,115,661,551
20416Total Unusual Items0-63,042,036,529-142,194,002,640-184,562,426,391-192,361,560,446
29010Basic Average Shares08,654,325,0008,654,325,0008,654,325,0007,168,740,822
20269Other Special Charges0-3,849,397,287-2,522,749,363-119,119,440-519,895,421
20287Rent And Landing Fees05,033,215,3495,197,564,7274,865,891,8914,543,975,069
29011Diluted Average Shares08,654,325,0008,654,325,0008,654,325,0007,168,740,822
20420Normalized E B I T D A0826,290,921,128819,853,467,079507,130,141,422450,148,963,758
20162Special Income Charges046,568,975,645-47,143,201,14291,845,731,74155,972,173,803
20315Reconciled Depreciation087,741,572,74385,109,710,36383,715,337,10483,073,807,571
20312Other Operating Expenses0471,936,536,352475,824,791,996380,765,174,276592,261,245,132
20368Total Other Finance Cost081,373,394,77486,369,941,28893,871,427,77487,319,877,401
20440Rent Expense Supplemental02,201,485,987,4432,026,418,954,0501,825,151,761,6151,414,415,776,401
20314Reconciled Cost Of Revenue03,060,338,138,9672,835,276,374,5282,636,377,059,1682,558,617,851,988
20419Tax Effect Of Unusual Items0-13,869,248,036-31,282,680,581-40,603,733,806-3,767,049,109
20018Depreciation Income Statement087,741,572,74385,109,710,36383,715,337,10483,073,807,571
20075Interest Income Non Operating031,385,071,52917,970,743,38121,387,821,76460,806,372,131
20158Selling And Marketing Expense055,774,634,50445,369,315,59839,191,951,53634,076,176,530
20064Interest Expense Non Operating0551,258,528,684422,404,579,470311,699,687,024288,602,156,281
20093Net Income Common Stockholders0118,193,668,676145,009,413,793-6,130,723,987-61,054,802,699
20094Net Income Continuous Operations048,643,062,46091,380,828,853-80,559,251,631-111,658,261,516
20045General And Administrative Expense0175,726,055,785165,863,394,639116,087,181,827151,792,413,213
20159Selling General And Administration0231,500,690,289211,232,710,237155,279,133,363185,868,589,743
20435Total Operating Income As Reported0818,258,345,715732,319,751,272569,472,690,586462,304,539,476
20412Other Non Operating Income Expenses0-6,732,987,010-4,071,869,156-4,743,565,763-12,742,104,226
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders0118,193,668,676145,009,413,793-6,130,723,987-61,054,802,699
20417Total Unusual Items Excluding Goodwill0-63,042,036,529-142,194,002,640-184,562,426,391-192,361,560,446
20077Net Non Operating Interest Income Expense0-601,246,851,929-490,803,777,377-384,183,293,034-315,115,661,551
20346Net Income Including Noncontrolling Interests048,643,062,46091,380,828,853-80,559,251,631-111,658,261,516
20019Depreciation And Amortization In Income Statement087,741,572,74385,109,710,36383,715,337,10483,073,807,571
20309Net Income From Continuing And Discontinued Operation0118,193,668,676145,009,413,793-6,130,723,987-61,054,802,699
20331Net Income From Continuing Operation Net Minority Interest0118,193,668,676145,009,413,793-6,130,723,987-61,054,802,699

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0675,507,311,856126,333,691,154220,716,857,247233,515,070,835592,549,754,076238,852,377,927174,713,595,741
20304Write Off0-42,719,578,3583,362,855,830-24,541,561,2942,513,456,90949,665,950,505-91,726,612,301-55,452,278,382
20091Net Income0118,193,668,676-25,408,022,63348,648,011,47075,983,239,028145,009,413,793-6,130,723,987-61,054,802,699
29004Basic E P S014140917-1-9
20190E B I T D A0763,248,884,599147,897,334,084242,243,958,087255,235,795,476677,659,464,439322,567,715,031257,787,403,312
20046Gross Profit01,997,152,859,595522,859,987,690545,265,733,412516,592,588,5441,990,157,178,3791,403,043,468,6751,584,132,936,814
29009Diluted E P S014140917-1-9
20136Pretax Income0124,248,783,172-50,742,500,81566,226,068,50993,731,621,627170,145,174,606-72,847,309,097-113,888,560,540
20145Tax Provision075,605,720,712-4,704,616,28532,673,810,31321,273,766,09178,764,345,7537,711,942,534-2,230,299,024
20100Total Revenue05,057,490,998,5621,300,053,524,0031,256,133,313,8211,273,770,367,8374,825,433,552,9074,039,420,527,8434,142,750,788,802
20164Total Expenses04,215,578,608,1391,110,069,045,1891,044,778,999,6701,050,001,312,2503,967,047,660,5163,533,729,891,9523,747,652,836,593
20013Cost Of Revenue03,060,338,138,967777,193,536,313710,867,580,409757,177,779,2932,835,276,374,5282,636,377,059,1682,558,617,851,988
20177Interest Income031,385,071,5295,971,030,6789,651,711,18610,950,971,62217,970,743,38121,387,821,76460,806,372,131
20057Interest Expense0551,258,528,684177,076,191,969154,490,788,738139,783,449,208422,404,579,470311,699,687,024288,602,156,281
20109Operating Income0841,912,390,423189,984,478,814211,354,314,151223,769,055,587858,385,892,391505,690,635,891395,097,952,209
20316Normalized Income0167,366,457,1691,430,909,73250,525,672,880101,112,154,047255,920,735,852137,827,968,598127,539,708,638
20108Operating Expense01,155,240,469,172332,875,508,876333,911,419,261292,823,532,9571,131,771,285,988897,352,832,7841,189,034,984,605
20112Operating Revenue05,057,490,998,5621,300,053,524,0031,256,133,313,8211,273,770,367,8374,825,433,552,9074,039,420,527,8434,142,750,788,802
20087Minority Interests069,550,606,21620,629,861,89715,095,753,2743,525,383,49253,628,584,94074,428,527,64450,603,458,817
20418Tax Rate For Calcs00000000
20095Net Interest Income0-601,246,851,929-183,254,132,934-143,387,245,425-138,757,316,406-490,803,777,377-384,183,293,034-315,115,661,551
20416Total Unusual Items0-63,042,036,529-29,581,605,700-2,407,258,218-32,506,812,920-142,194,002,640-184,562,426,391-192,361,560,446
29010Basic Average Shares08,654,325,0008,654,325,00008,654,325,0008,654,325,0008,654,325,0007,168,740,822
20269Other Special Charges0-3,849,397,287-1,449,513,81200-2,522,749,363-119,119,440-519,895,421
20287Rent And Landing Fees05,033,215,3491,242,731,270005,197,564,7274,865,891,8914,543,975,069
29011Diluted Average Shares08,654,325,0008,654,325,00008,654,325,0008,654,325,0008,654,325,0007,168,740,822
20420Normalized E B I T D A0826,290,921,128177,478,939,784244,651,216,305287,742,608,396819,853,467,079507,130,141,422450,148,963,758
20162Special Income Charges046,568,975,645-1,913,342,01826,076,644,762-2,513,456,909-47,143,201,14291,845,731,74155,972,173,803
20315Reconciled Depreciation087,741,572,74321,563,642,93021,527,100,84021,720,724,64185,109,710,36383,715,337,10483,073,807,571
20312Other Operating Expenses0471,936,536,352144,665,189,471199,413,216,705126,279,471,307475,824,791,996380,765,174,276592,261,245,132
20368Total Other Finance Cost081,373,394,77412,148,971,643-1,451,832,1279,924,838,82086,369,941,28893,871,427,77487,319,877,401
20440Rent Expense Supplemental02,201,485,987,443561,082,169,520527,160,881,162566,716,703,2932,026,418,954,0501,825,151,761,6151,414,415,776,401
20314Reconciled Cost Of Revenue03,060,338,138,967777,193,536,313710,867,580,409757,177,779,2932,835,276,374,5282,636,377,059,1682,558,617,851,988
20419Tax Effect Of Unusual Items0-13,869,248,036-2,742,673,335-529,596,808-7,377,897,901-31,282,680,581-40,603,733,806-3,767,049,109
20018Depreciation Income Statement087,741,572,74321,563,642,93021,527,100,84021,720,724,64185,109,710,36383,715,337,10483,073,807,571
20075Interest Income Non Operating031,385,071,5295,971,030,6789,651,711,18610,950,971,62217,970,743,38121,387,821,76460,806,372,131
20158Selling And Marketing Expense055,774,634,50422,683,880,88310,038,776,93016,304,083,62845,369,315,59839,191,951,53634,076,176,530
20064Interest Expense Non Operating0551,258,528,684177,076,191,969154,490,788,738139,783,449,208422,404,579,470311,699,687,024288,602,156,281
20093Net Income Common Stockholders0118,193,668,676-25,408,022,63348,648,011,47075,983,239,028145,009,413,793-6,130,723,987-61,054,802,699
20094Net Income Continuous Operations048,643,062,460-46,037,884,53033,552,258,19672,457,855,53691,380,828,853-80,559,251,631-111,658,261,516
20045General And Administrative Expense0175,726,055,78532,435,559,72335,326,221,34138,416,761,310165,863,394,639116,087,181,827151,792,413,213
20159Selling General And Administration0231,500,690,28955,119,440,60645,364,998,27154,720,844,938211,232,710,237155,279,133,363185,868,589,743
20435Total Operating Income As Reported0818,258,345,715154,676,333,052234,795,917,053258,767,326,972732,319,751,272569,472,690,586462,304,539,476
20412Other Non Operating Income Expenses0-6,732,987,010-1,323,462,022-2,015,240,161-2,286,169,054-4,071,869,156-4,743,565,763-12,742,104,226
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders0118,193,668,676-25,408,022,63348,648,011,47075,983,239,028145,009,413,793-6,130,723,987-61,054,802,699
20417Total Unusual Items Excluding Goodwill0-63,042,036,529-29,581,605,700-2,407,258,218-32,506,812,920-142,194,002,640-184,562,426,391-192,361,560,446
20077Net Non Operating Interest Income Expense0-601,246,851,929-183,254,132,934-143,387,245,425-138,757,316,406-490,803,777,377-384,183,293,034-315,115,661,551
20346Net Income Including Noncontrolling Interests048,643,062,460-46,037,884,53033,552,258,19672,457,855,53691,380,828,853-80,559,251,631-111,658,261,516
20019Depreciation And Amortization In Income Statement087,741,572,74321,563,642,93021,527,100,84021,720,724,64185,109,710,36383,715,337,10483,073,807,571
20309Net Income From Continuing And Discontinued Operation0118,193,668,676-25,408,022,63348,648,011,47075,983,239,028145,009,413,793-6,130,723,987-61,054,802,699
20331Net Income From Continuing Operation Net Minority Interest0118,193,668,676-25,408,022,63348,648,011,47075,983,239,028145,009,413,793-6,130,723,987-61,054,802,699

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23531Net Debt0019,022,156,496,62917,839,834,383,54616,992,558,873,681
23165Payables00673,116,112,364781,531,462,495538,738,041,713
23139Net P P E009,716,576,462,3579,167,767,999,6018,709,218,014,829
23351Properties00000
23386Total Debt0021,159,536,143,92919,491,744,501,10218,575,526,930,770
23100Gross P P E0011,427,427,936,83610,626,561,726,6239,869,705,812,210
23038Common Stock001,730,865,000,0001,730,865,000,0001,730,865,000,000
23045Current Debt0012,280,370,489,2169,425,920,486,2338,950,307,399,917
23532Share Issued008,654,325,0008,654,325,0008,654,325,000
23220Total Assets0026,929,459,012,14724,675,527,915,69123,639,879,332,158
23027Capital Stock001,730,865,000,0001,730,865,000,0001,730,865,000,000
23382Other Payable00305,201,281,999319,274,399,544293,161,243,329
23028Cash Financial00392,389,383,3881,146,824,724,555520,498,692,381
23123Long Term Debt008,808,526,887,5889,995,927,131,4259,506,995,666,145
23179Prepaid Assets00148,158,480,228119,577,819,00080,433,780,568
23385Working Capital00-3,736,873,741,610-1,803,318,607,046-1,350,781,201,648
23000Accounts Payable00331,547,556,418447,494,374,134233,417,920,288
23029Cash Equivalents001,674,351,496,787435,188,509,557944,245,500,000
23245Invested Capital0024,990,609,308,56422,989,532,790,78221,818,233,020,819
23340Other Properties00500,264,1161,128,094,4811,128,094,481
23132Minority Interest00521,319,556,014242,431,954,607243,437,913,229
23342Other Receivables002,257,338,585,6702,274,059,828,4342,673,666,432,459
23204Retained Earnings00788,581,855,794645,836,023,251654,230,557,198
23217Total Tax Payable0036,367,273,94714,762,688,81712,158,878,096
23001Accounts Receivable00518,199,487,897304,527,339,066297,221,458,705
23280Common Stock Equity003,901,711,931,7603,567,685,173,1243,360,929,954,757
23403Net Tangible Assets003,876,528,699,3023,538,610,850,1743,358,615,582,978
23215Stockholders Equity003,901,711,931,7603,567,685,173,1243,360,929,954,757
23383Tangible Book Value003,876,528,699,3023,538,610,850,1743,358,615,582,978
23374Total Capitalization0012,710,238,819,34813,563,612,304,54912,867,925,620,902
23312Land And Improvements00987,930,725,375921,415,971,997547,383,724,211
23469Other Equity Interest00-14,900,717,833-14,900,717,833-15,315,019,206
23393Ordinary Shares Number008,654,325,0008,654,325,0008,654,325,000
23155Other Intangible Assets0025,183,232,45829,074,322,9502,314,371,779
23008Accumulated Depreciation00-1,710,851,474,479-1,458,793,727,022-1,160,487,797,381
23282Construction In Progress00192,959,817,122192,085,832,435533,422,435,258
23380Capital Lease Obligations0070,638,767,12569,896,883,444118,223,864,708
23030Cash And Cash Equivalents002,066,740,880,1751,582,013,234,1121,464,744,192,381
23262Gross Accounts Receivable00536,607,945,549336,634,490,806330,497,045,835
23012Additional Paid In Capital001,282,241,894,7341,282,241,894,7341,282,241,894,734
23275Buildings And Improvements00473,977,512,446394,499,117,906358,919,404,860
23126Long Term Equity Investment00516,912,427,282479,418,528,221447,204,764,514
23163Other Short Term Investments0007,442,670,5000
23020Available For Sale Securities0023,659,748,46423,765,704,645105,212,078,625
23319Machinery Furniture Equipment009,772,059,617,7779,117,432,709,8048,428,852,153,400
23048Current Capital Lease Obligation0021,397,127,91946,580,791,84573,401,892,874
23552Fixed Assets Revaluation Reserve00189,419,032,415114,941,457,689114,941,457,689
23127Long Term Capital Lease Obligation0049,241,639,20623,316,091,59944,821,971,834
23098Goodwill And Other Intangible Assets0025,183,232,45829,074,322,9502,314,371,779
23261Total Equity Gross Minority Interest004,423,031,487,7743,810,117,127,7313,604,367,867,986
23067Non Current Deferred Taxes Liabilities00118,920,111,520106,874,948,63374,867,781,386
23259Total Liabilities Net Minority Interest0022,506,427,524,37320,865,410,787,96020,035,511,464,172
23046Current Debt And Capital Lease Obligation0012,301,767,617,1359,472,501,278,0789,023,709,292,791
23266Allowance For Doubtful Accounts Receivable00-18,408,457,652-32,107,151,740-33,275,587,130
23124Long Term Debt And Capital Lease Obligation008,857,768,526,79410,019,243,223,0249,551,817,637,979
23344Non Current Pension And Other Postretirement Benefit Plans0032,612,710,71448,951,991,34878,020,686,110

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt0021,192,455,363,64420,274,652,557,08219,550,108,111,22919,022,156,496,62917,839,834,383,54616,992,558,873,681
23165Payables00596,134,179,454724,226,955,229832,975,828,838673,116,112,364781,531,462,495538,738,041,713
23139Net P P E0010,114,517,750,70910,025,021,732,0239,871,890,608,1929,716,576,462,3579,167,767,999,6018,709,218,014,829
23351Properties00000000
23386Total Debt0022,726,555,254,11521,759,048,918,50121,464,854,898,99921,159,536,143,92919,491,744,501,10218,575,526,930,770
23100Gross P P E0012,110,325,589,00411,936,527,709,73511,656,584,147,01311,427,427,936,83610,626,561,726,6239,869,705,812,210
23038Common Stock001,730,865,000,0001,730,865,000,0001,730,865,000,0001,730,865,000,0001,730,865,000,0001,730,865,000,000
23045Current Debt009,773,514,780,6109,852,454,023,10911,203,997,162,97312,280,370,489,2169,425,920,486,2338,950,307,399,917
23532Share Issued008,654,325,0008,654,325,0008,654,325,0008,654,325,0008,654,325,0008,654,325,000
23220Total Assets0028,061,960,394,15927,287,242,526,37727,563,047,992,38226,929,459,012,14724,675,527,915,69123,639,879,332,158
23027Capital Stock001,730,865,000,0001,730,865,000,0001,730,865,000,0001,730,865,000,0001,730,865,000,0001,730,865,000,000
23382Other Payable00315,062,938,350329,051,785,197343,165,573,051305,201,281,999319,274,399,544293,161,243,329
23028Cash Financial00627,366,380,108534,112,703,827474,232,857,882392,389,383,3881,146,824,724,555520,498,692,381
23123Long Term Debt0012,878,113,410,96311,819,209,584,48010,170,798,649,4528,808,526,887,5889,995,927,131,4259,506,995,666,145
23179Prepaid Assets00247,808,579,356232,711,637,121209,720,798,808148,158,480,228119,577,819,00080,433,780,568
23385Working Capital00-969,215,825,434-1,558,744,407,645-2,761,403,849,881-3,736,873,741,610-1,803,318,607,046-1,350,781,201,648
23000Accounts Payable00228,850,109,182346,390,997,971451,078,342,440331,547,556,418447,494,374,134233,417,920,288
23029Cash Equivalents00831,806,447,821862,898,346,6801,350,454,843,3141,674,351,496,787435,188,509,557944,245,500,000
23245Invested Capital0026,670,497,857,73325,716,927,796,64425,397,507,431,33324,990,609,308,56422,989,532,790,78221,818,233,020,819
23340Other Properties00262,370,418,930258,061,715,675249,535,570,273500,264,1161,128,094,4811,128,094,481
23132Minority Interest00415,830,515,264440,050,331,568516,093,005,216521,319,556,014242,431,954,607243,437,913,229
23342Other Receivables002,496,634,916,1112,132,518,858,6622,226,424,922,7132,257,338,585,6702,274,059,828,4342,673,666,432,459
23204Retained Earnings00883,367,134,326908,775,156,959864,565,094,822788,581,855,794645,836,023,251654,230,557,198
23217Total Tax Payable0052,221,131,92248,784,172,06138,731,913,34736,367,273,94714,762,688,81712,158,878,096
23001Accounts Receivable00654,281,960,328661,829,402,756519,603,510,657518,199,487,897304,527,339,066297,221,458,705
23280Common Stock Equity004,018,869,666,1604,045,264,189,0554,022,711,618,9083,901,711,931,7603,567,685,173,1243,360,929,954,757
23403Net Tangible Assets003,996,599,194,9114,022,026,501,8433,998,501,159,0733,876,528,699,3023,538,610,850,1743,358,615,582,978
23215Stockholders Equity004,018,869,666,1604,045,264,189,0554,022,711,618,9083,901,711,931,7603,567,685,173,1243,360,929,954,757
23383Tangible Book Value003,996,599,194,9114,022,026,501,8433,998,501,159,0733,876,528,699,3023,538,610,850,1743,358,615,582,978
23374Total Capitalization0016,896,983,077,12315,864,473,773,53514,193,510,268,36012,710,238,819,34813,563,612,304,54912,867,925,620,902
23312Land And Improvements00988,230,725,375988,230,725,375988,230,725,375987,930,725,375921,415,971,997547,383,724,211
23469Other Equity Interest00-14,900,717,833-14,900,717,833-14,900,717,833-14,900,717,833-14,900,717,833-15,315,019,206
23393Ordinary Shares Number008,654,325,0008,654,325,0008,654,325,0008,654,325,0008,654,325,0008,654,325,000
23155Other Intangible Assets0022,270,471,24923,237,687,21224,210,459,83525,183,232,45829,074,322,9502,314,371,779
23008Accumulated Depreciation00-1,995,807,838,295-1,911,505,977,712-1,784,693,538,821-1,710,851,474,479-1,458,793,727,022-1,160,487,797,381
23282Construction In Progress00199,491,397,805192,199,367,045192,719,492,506192,959,817,122192,085,832,435533,422,435,258
23380Capital Lease Obligations0074,927,062,54287,385,310,91290,059,086,57470,638,767,12569,896,883,444118,223,864,708
23030Cash And Cash Equivalents001,459,172,827,9291,397,011,050,5071,824,687,701,1962,066,740,880,1751,582,013,234,1121,464,744,192,381
23262Gross Accounts Receivable00672,313,003,508679,948,420,871537,920,071,667536,607,945,549336,634,490,806330,497,045,835
23012Additional Paid In Capital001,286,741,894,7341,286,741,894,7341,282,241,894,7341,282,241,894,7341,282,241,894,7341,282,241,894,734
23275Buildings And Improvements00241,164,143,661240,485,515,806238,734,242,553473,977,512,446394,499,117,906358,919,404,860
23126Long Term Equity Investment00538,335,618,101530,763,633,547524,789,882,034516,912,427,282479,418,528,221447,204,764,514
23163Other Short Term Investments0000007,442,670,5000
23020Available For Sale Securities0023,658,747,55523,658,747,55523,658,747,55523,659,748,46423,765,704,645105,212,078,625
23319Machinery Furniture Equipment0010,419,068,903,23310,257,550,385,8349,987,364,116,3069,772,059,617,7779,117,432,709,8048,428,852,153,400
23048Current Capital Lease Obligation0025,708,341,72224,191,467,53924,563,940,22121,397,127,91946,580,791,84573,401,892,874
23552Fixed Assets Revaluation Reserve00189,419,032,415189,419,032,415189,419,032,415189,419,032,415114,941,457,689114,941,457,689
23127Long Term Capital Lease Obligation0049,218,720,82063,193,843,37365,495,146,35349,241,639,20623,316,091,59944,821,971,834
23098Goodwill And Other Intangible Assets0022,270,471,24923,237,687,21224,210,459,83525,183,232,45829,074,322,9502,314,371,779
23261Total Equity Gross Minority Interest004,434,700,181,4244,485,314,520,6234,538,804,624,1244,423,031,487,7743,810,117,127,7313,604,367,867,986
23067Non Current Deferred Taxes Liabilities00124,987,549,912133,800,080,037126,413,194,624118,920,111,520106,874,948,63374,867,781,386
23259Total Liabilities Net Minority Interest0023,627,260,212,73522,801,928,005,75423,024,243,368,25822,506,427,524,37320,865,410,787,96020,035,511,464,172
23046Current Debt And Capital Lease Obligation009,799,223,122,3329,876,645,490,64811,228,561,103,19412,301,767,617,1359,472,501,278,0789,023,709,292,791
23266Allowance For Doubtful Accounts Receivable00-18,031,043,180-18,119,018,115-18,316,561,010-18,408,457,652-32,107,151,740-33,275,587,130
23124Long Term Debt And Capital Lease Obligation0012,927,332,131,78311,882,403,427,85310,236,293,795,8058,857,768,526,79410,019,243,223,0249,551,817,637,979
23344Non Current Pension And Other Postretirement Benefit Plans0040,103,554,19737,084,626,92034,144,325,74032,612,710,71448,951,991,34878,020,686,110

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E09,987,218,7557,986,933,584330,319,523,1386,800,617,064
26185Free Cash Flow0-1,945,968,549,929-464,304,159,597-325,433,330,8752,235,587,347,114
26027Changes In Cash0162,065,485,738476,753,149,025127,508,036,188755,513,815,531
26182Issuance Of Debt041,567,353,949,07728,417,601,594,14633,803,444,437,85915,727,616,805,029
26123Sale Of Business0868,614,372331,010,080,000393,476,129,3990
26016End Cash Position01,458,520,901,6722,067,013,032,3541,582,285,386,2911,464,983,331,189
26112Purchase Of P P E0-1,662,799,028,807-1,366,775,474,307-1,244,617,432,242-1,468,532,164,466
26183Repayment Of Debt0-39,514,180,162,997-27,563,506,070,761-32,989,143,059,729-17,096,871,361,252
26125Sale Of Investment0567,717,917,6658,024,747,02100
26005Capital Expenditure0-1,667,799,028,807-1,371,775,474,307-1,266,617,432,242-1,468,595,072,575
26007Cash Dividends Paid0-4,327,162,500-2,163,581,250-2,163,581,2500
26012Financing Cash Flow01,807,340,635,302594,035,548,017115,880,385,026-1,446,874,148,647
26253Interest Paid C F F00-606,688,480,877-623,284,742,932-551,546,984,814
26013Investing Cash Flow0-1,367,105,628,442-1,024,753,713,702-929,556,450,205-1,501,794,455,511
26115Purchase Of Business00000
26098Common Stock Issuance0000663,498,250,000
26110Purchase Of Investment0-54,354,5000-386,734,670,500-40,000,000,000
26015Beginning Cash Position01,296,455,415,9341,582,285,386,2911,464,983,331,189605,990,459,567
26223Classesof Cash Payments0-14,109,677,694,859-11,320,569,116,894-11,078,431,179,299-6,361,091,358,546
26099Long Term Debt Issuance041,567,353,949,07728,417,601,594,14633,803,444,437,85915,727,616,805,029
26090Long Term Debt Payments0-39,514,180,162,997-27,563,506,070,761-32,989,143,059,729-17,096,871,361,252
26108Purchase Of Intangibles00-5,000,000,000-22,000,000,000-62,908,109
26101Short Term Debt Issuance0000147,000,000,000
26091Short Term Debt Payments0000-70,000,000,000
26181Issuance Of Capital Stock0000663,498,250,000
26071Net Common Stock Issuance0000663,498,250,000
26073Net Long Term Debt Issuance02,053,173,786,080854,095,523,385814,301,378,130-1,369,254,556,223
26164Net Other Financing Charges0402,588,129,935394,633,643,772-23,199,011,706-155,149,629,188
26119Net P P E Purchase And Sale0-1,652,811,810,052-1,358,788,540,723-914,297,909,104-1,461,731,547,402
26075Net Short Term Debt Issuance000077,000,000,000
26072Net Issuance Payments Of Debt02,053,173,786,080854,095,523,385814,301,378,130-1,369,254,556,223
26116Net Business Purchase And Sale0-277,011,736,055331,010,080,000393,476,129,3990
26063Effect Of Exchange Rate Changes0924,078,4367,974,497,038-10,205,981,086103,479,056,091
26118Net Investment Purchase And Sale0567,717,917,6658,024,747,021-386,734,670,500-40,000,000,000
26117Net Intangibles Purchase And Sale00-5,000,000,000-22,000,000,000-62,908,109
26228Other Cash Paymentsfrom Operating Activities0-696,816,608,190-699,589,465,855-545,335,006,867-608,673,575,898
26222Other Cash Receiptsfrom Operating Activities0353,689,342,997423,452,423,729407,471,468,671315,855,992,603
26220Cash Flowsfromusedin Operating Activities Direct0-278,169,521,122907,471,314,710941,184,101,3673,704,182,419,689
26221Classesof Cash Receiptsfrom Operating Activities014,947,865,965,38613,136,943,124,12912,996,651,791,10511,216,782,433,748

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E09,987,218,7553,136,792,9931,639,686,5282,325,878,7107,986,933,584330,319,523,1386,800,617,064
26185Free Cash Flow0-1,945,968,549,929-612,992,956,610-279,735,152,929-825,434,166,383-464,304,159,597-325,433,330,8752,235,587,347,114
26027Changes In Cash0162,065,485,73868,399,208,261-427,660,009,077-244,226,422,103476,753,149,025127,508,036,188755,513,815,531
26182Issuance Of Debt041,567,353,949,0778,671,019,378,17912,416,863,211,00211,273,909,089,40028,417,601,594,14633,803,444,437,85915,727,616,805,029
26123Sale Of Business0868,614,372000331,010,080,000393,476,129,3990
26016End Cash Position01,458,520,901,6721,459,444,980,1081,397,283,202,6861,824,959,853,3752,067,013,032,3541,582,285,386,2911,464,983,331,189
26112Purchase Of P P E0-1,662,799,028,807-441,473,611,907-468,200,482,924-312,287,664,766-1,366,775,474,307-1,244,617,432,242-1,468,532,164,466
26183Repayment Of Debt0-39,514,180,162,997-7,967,877,121,234-12,507,411,016,346-10,676,755,871,843-27,563,506,070,761-32,989,143,059,729-17,096,871,361,252
26125Sale Of Investment0567,717,917,6650008,024,747,02100
26005Capital Expenditure0-1,667,799,028,807-441,473,611,907-468,200,482,924-312,287,664,766-1,371,775,474,307-1,266,617,432,242-1,468,595,072,575
26007Cash Dividends Paid0-4,327,162,500-4,327,162,50000-2,163,581,250-2,163,581,2500
26012Financing Cash Flow01,807,340,635,302678,255,371,878-101,235,897,265578,881,865,570594,035,548,017115,880,385,026-1,446,874,148,647
26253Interest Paid C F F00000-606,688,480,877-623,284,742,932-551,546,984,814
26013Investing Cash Flow0-1,367,105,628,442-438,336,818,914-514,889,441,807-309,961,786,056-1,024,753,713,702-929,556,450,205-1,501,794,455,511
26115Purchase Of Business00000000
26098Common Stock Issuance0000000663,498,250,000
26110Purchase Of Investment0-54,354,5000000-386,734,670,500-40,000,000,000
26015Beginning Cash Position01,296,455,415,9341,397,283,202,6861,824,959,853,3752,067,013,032,3541,582,285,386,2911,464,983,331,189605,990,459,567
26223Classesof Cash Payments0-14,109,677,694,859-3,472,338,876,926-3,771,246,160,936-3,565,756,832,395-11,320,569,116,894-11,078,431,179,299-6,361,091,358,546
26099Long Term Debt Issuance041,567,353,949,0778,671,019,378,17912,416,863,211,00211,273,909,089,40028,417,601,594,14633,803,444,437,85915,727,616,805,029
26090Long Term Debt Payments0-39,514,180,162,997-8,374,677,121,234-12,100,611,016,346-10,676,755,871,843-27,563,506,070,761-32,989,143,059,729-17,096,871,361,252
26108Purchase Of Intangibles00000-5,000,000,000-22,000,000,000-62,908,109
26101Short Term Debt Issuance0000000147,000,000,000
26091Short Term Debt Payments0000000-70,000,000,000
26181Issuance Of Capital Stock0000000663,498,250,000
26071Net Common Stock Issuance0000000663,498,250,000
26073Net Long Term Debt Issuance02,053,173,786,080296,342,256,945316,252,194,656597,153,217,557854,095,523,385814,301,378,130-1,369,254,556,223
26164Net Other Financing Charges0402,588,129,935-995,934,417-1,014,602,957-999,749,601394,633,643,772-23,199,011,706-155,149,629,188
26119Net P P E Purchase And Sale0-1,652,811,810,052-438,336,818,914-466,560,796,396-309,961,786,056-1,358,788,540,723-914,297,909,104-1,461,731,547,402
26075Net Short Term Debt Issuance000000077,000,000,000
26072Net Issuance Payments Of Debt02,053,173,786,080703,142,256,945-90,547,805,344597,153,217,557854,095,523,385814,301,378,130-1,369,254,556,223
26116Net Business Purchase And Sale0-277,011,736,055000331,010,080,000393,476,129,3990
26063Effect Of Exchange Rate Changes0924,078,436-6,237,430,839-16,641,6122,173,243,1247,974,497,038-10,205,981,086103,479,056,091
26118Net Investment Purchase And Sale0567,717,917,6650008,024,747,021-386,734,670,500-40,000,000,000
26117Net Intangibles Purchase And Sale00000-5,000,000,000-22,000,000,000-62,908,109
26228Other Cash Paymentsfrom Operating Activities0-696,816,608,190-149,308,487,052-243,306,549,434-125,078,771,468-699,589,465,855-545,335,006,867-608,673,575,898
26222Other Cash Receiptsfrom Operating Activities0353,689,342,99757,803,776,810136,717,190,32851,258,134,471423,452,423,729407,471,468,671315,855,992,603
26220Cash Flowsfromusedin Operating Activities Direct0-278,169,521,122-171,519,344,703188,465,329,995-513,146,501,617907,471,314,710941,184,101,3673,704,182,419,689
26221Classesof Cash Receiptsfrom Operating Activities014,947,865,965,3863,780,805,944,0884,379,082,362,1853,418,820,976,64013,136,943,124,12912,996,651,791,10511,216,782,433,748

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
IMJSPT Indomobil Multi Jasa Tbk2024-04-15At close: 04:11PM WIB274274268270270.00 - 274.00270274246.00 - 488.002464883,720,6007,101,2032,337,000,000,0002739Apr 26, 2024 - Apr 30, 20240.50 (0.19%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk2024-04-12At close: 04:11PM WIB274274268270270.00 - 274.00270274246.00 - 488.002464883,720,6007,016,4702,337,000,000,00022014Apr 26, 2024 - Apr 30, 20240.50 (0.18%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk2024-04-11At close: 04:11PM WIB274274268270270.00 - 274.00270274246.00 - 488.002464883,720,6006,996,5432,337,000,000,00022014Apr 26, 2024 - Apr 30, 20240.50 (0.18%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk2024-04-10At close: 04:11PM WIB274274268270270.00 - 274.00270274246.00 - 488.002464883,720,6007,194,7082,337,000,000,00022014Apr 26, 2024 - Apr 30, 20240.50 (0.18%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk2024-04-05At close: 04:11PM WIB274274272266270.00 - 274.00270274246.00 - 488.002464883,720,6007,569,1132,337,000,000,00022014Apr 26, 2024 - Apr 30, 20240.50 (0.18%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk2024-04-04At close: 04:11PM WIB270270276264268.00 - 274.00268274246.00 - 488.002464881,701,7008,256,4432,371,000,000,00022014Apr 26, 2024 - Apr 30, 20240.50 (0.18%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk2024-04-03At close: 04:12PM WIB274274272262268.00 - 280.00268280246.00 - 488.002464886,074,9008,234,5742,337,000,000,00022014Apr 26, 2024 - Apr 30, 20240.50 (0.18%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk2024-04-02At close: 04:13PM WIB280286272274268.00 - 286.00268286246.00 - 488.002464887,862,2008,160,4412,371,000,000,00022014Apr 26, 2024 - Apr 30, 20240.50 (0.18%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk2024-04-01At close: 04:06PM WIB280288286274274.00 - 292.00274292246.00 - 488.002464886,170,2008,218,9792,423,000,000,00022014Apr 26, 2024 - Apr 30, 20240.50 (0.18%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk2024-03-29At close: 04:07PM WIB278278284260274.00 - 302.00274302246.00 - 488.0024648833,888,2008,218,9792,423,000,000,00022014Apr 26, 2024 - Apr 30, 20240.50 (0.18%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk2024-03-28At close: 04:07PM WIB278278284260274.00 - 302.00274302246.00 - 488.0024648833,888,2007,805,2292,423,000,000,00022014Apr 26, 2024 - Apr 30, 20240.50 (0.18%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk2024-03-27At close: 04:01PM WIB278000276.00 - 282.00276282246.00 - 488.002464881,076,8008,381,6562,406,000,000,00022014Apr 26, 2024 - Apr 30, 20240.50 (0.17%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk2024-03-26At close: 04:13PM WIB28026000260.00 - 282.00260282246.00 - 488.002464882,385,1008,642,3912,406,000,000,00022014Apr 26, 2024 - Apr 30, 20240.50 (0.17%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk2024-03-25At close: 04:12PM WIB29228800264.00 - 304.00264304246.00 - 488.0024648813,302,3008,794,0122,423,000,000,00022014Apr 26, 2024 - Apr 30, 20240.50 (0.17%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk2024-03-22At close: 04:02PM WIB296296284290284.00 - 298.00284298246.00 - 488.002464883,363,6008,891,4572,527,000,000,00022114Apr 26, 2024 - Apr 30, 20240.50 (0.17%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk2024-03-21At close: 04:06PM WIB3020000.0000 - 0.0000000011,571,70102014Apr 26, 2024 - Apr 30, 20240.50 (0.17%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk2024-03-14As of 01:51PM WIB. Market open.248250248250248.00 - 252.00248252246.00 - 488.00246488469,10012,420,5232,146,000,000,00021814Mar 28, 2024 - Mar 29, 20240.50 (0.20%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk2024-03-13At close: 04:13PM WIB252252246252246.00 - 254.00246254246.00 - 488.002464881,136,20012,415,8602,146,000,000,00021814Mar 28, 2024 - Mar 29, 20240.50 (0.20%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk2024-03-11At close: 04:12PM WIB252254248254246.00 - 256.00246256246.00 - 488.00246488988,30012,164,9482,181,000,000,00021814Mar 28, 2024 - Mar 29, 20240.50 (0.20%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk2024-03-08At close: 04:12PM WIB252254248254246.00 - 256.00246256246.00 - 488.00246488988,30012,265,5392,181,000,000,00021814Mar 28, 2024 - Mar 29, 20240.50 (0.20%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk2024-03-05At close: 04:11PM WIB256256248252248.00 - 264.00248264248.00 - 488.002484883,971,90012,167,2812,164,000,000,00021913Mar 28, 2024 - Mar 29, 20240.50 (0.19%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk2024-03-04At close: 04:14PM WIB260260254258256.00 - 262.00256262254.00 - 488.002544881,140,50012,149,9942,216,000,000,00021914Mar 28, 2024 - Mar 29, 20240.50 (0.19%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk2024-03-01At close: 04:10PM WIB256256264262254.00 - 264.00254264254.00 - 488.002544889,204,90011,992,8482,250,000,000,00021914Mar 28, 2024 - Mar 29, 20240.50 (0.20%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk2024-02-28At close: 04:09PM WIB262264260264260.00 - 266.00260266254.00 - 488.002544882,485,60011,501,6402,267,000,000,00021914Mar 28, 2024 - Mar 29, 20240.50 (0.19%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk2024-02-27At close: 04:10PM WIB268268262264262.00 - 270.00262270254.00 - 488.002544886,450,50011,393,7932,267,000,000,00021914Mar 28, 2024 - Mar 29, 20240.50 (0.19%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk2024-02-26At close: 04:10PM WIB268270266268264.00 - 276.00264276254.00 - 488.002544884,528,40011,322,9912,319,000,000,00022014Mar 28, 2024 - Mar 29, 20240.50 (0.19%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk2024-02-23At close: 04:14PM WIB266266270270264.00 - 276.00264276254.00 - 488.0025448829,729,40010,826,7622,319,000,000,00022014Mar 28, 2024 - Mar 29, 20240.50 (0.19%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk (IMJS.JK)2024-02-22At close: 04:12PM WIB266268264266264.00 - 276.00264276254.00 - 488.0025448819,688,30010,494,2552,302,000,000,00021914Mar 28, 2024 - Mar 29, 20240.50 (0.19%)10Jul 10, 20230
IMJSPT Indomobil Multi Jasa Tbk (IMJS.JK)2024-02-21At close: 04:09PM WIB260260266268258.00 - 290.00258290254.00 - 488.0025448842,817,9009,791,3442,302,000,000,00021914Mar 28, 2024 - Mar 29, 20240.50 (0.19%)10Jul 10, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
IMJSPT Indomobil Multi Jasa Tbk2024-04-152,340,000,000,00023,750,000,000,000700015222004882462723087,020,0005,110,0008,650,000,0000694,940,00092000000100001N/AJul 10, 2023N/AN/ADec 31, 2023Dec 31, 202375164,490,000,000,000519-100333,700,000,000391,1361,720,000,000,00019923,090,000,000,0004872502507,130,000,0000
IMJSPT Indomobil Multi Jasa Tbk2024-04-122,340,000,000,00023,750,000,000,000700015222004882462723097,000,0008,640,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk2024-04-112,340,000,000,00023,750,000,000,000700015222004882462723097,190,0008,640,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk2024-04-102,340,000,000,00023,750,000,000,000700015222004882462723097,190,0008,640,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk2024-04-052,340,000,000,00023,600,000,000,00020000153120048802733118,260,0009,690,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk2024-04-042,370,000,000,00023,640,000,000,00020000153120048802743128,230,00010,220,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk2024-04-032,370,000,000,00023,640,000,000,00020000153120048802743128,160,00012,130,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk2024-04-022,420,000,000,00023,690,000,000,00020000153120048802743128,220,00015,880,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk2024-04-012,420,000,000,00023,690,000,000,00020000153120048802743128,220,00015,880,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk2024-03-292,420,000,000,00023,690,000,000,0002000015312004882462743137,810,00012,680,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk2024-03-282,410,000,000,00023,670,000,000,00020000153120048802753138,380,00011,110,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk2024-03-272,530,000,000,00023,790,000,000,00021001153120048802753148,640,00011,210,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk2024-03-262,530,000,000,00023,790,000,000,00021001153120048802753148,790,00011,440,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk2024-03-252,530,000,000,00023,790,000,000,0002100115312004882462753148,790,00011,440,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk2024-03-222,560,000,000,00023,830,000,000,000220011531200488027531411,570,00011,030,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk2024-03-212,610,000,000,00023,880,000,000,00022001153120048824627531411,570,00011,030,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk2024-03-142,150,000,000,00023,410,000,000,000180001531200488027631612,420,0004,790,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk2024-03-132,180,000,000,00023,450,000,000,000180001531200488027631612,260,0004,790,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk2024-03-112,180,000,000,00023,450,000,000,00018000153120048824627631612,070,0004,790,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk2024-03-082,180,000,000,00023,450,000,000,00018000153120048824627731612,270,0007,660,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk2024-03-052,250,000,000,00023,520,000,000,000190001531200488028131812,150,00013,160,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001301,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk2024-03-042,250,000,000,00023,520,000,000,00019000153120048825428131812,150,00013,160,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk2024-03-012,220,000,000,00023,480,000,000,000190001531200488028131911,540,00011,160,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk2024-02-282,270,000,000,00023,530,000,000,000190001531200488028132011,500,00010,970,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk2024-02-272,320,000,000,00023,590,000,000,000200001531200488028132111,320,00010,000,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk2024-02-262,320,000,000,00023,590,000,000,000200001531200488028132111,320,00010,000,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk (IMJS.JK)2024-02-232,300,000,000,00023,570,000,000,000190001531200488028132310,490,0005,280,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk (IMJS.JK)2024-02-222,300,000,000,00023,570,000,000,00019000153120048825428132310,490,0005,280,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000
IMJSPT Indomobil Multi Jasa Tbk (IMJS.JK)2024-02-212,250,000,000,00023,520,000,000,0001900015312004882542823249,790,0001,030,0008,650,000,0000694,940,00092000000101004N/AJul 10, 2023N/AN/ADec 31, 2022Sep 30, 202331014,510,000,000,000521500118,190,000,0001401,570,000,000,00018222,740,000,000,0005132464-278,170,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0025225225025046,100
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:00252252252252100
2024-03-0515:43:00252252252252300
2024-03-0515:42:002502502502500
2024-03-0515:41:002502502502501,300
2024-03-0515:40:00250250250250600
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:592522522522520
2024-03-0515:37:0025225225225210,300
2024-03-0515:36:00252252252252200
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:002522522522520
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0025225225025046,100
2024-03-0515:46:0000000
2024-03-0515:44:00252252252252100
2024-03-0515:42:00250252250252300
2024-03-0515:40:002502502502501,900
2024-03-0515:38:0000000
2024-03-0515:37:592522522522520
2024-03-0515:36:0025225225225210,500
2024-03-0515:34:0000000
2024-03-0515:32:002522522522520
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:00252252252252600
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:00252252252252116,000
2024-03-0515:16:002522522502521,000
2024-03-0515:14:002522522522525,400
2024-03-0515:12:002522522502500
2024-03-0515:10:002522522482502,534,000
2024-03-0515:08:00254254254254400
2024-03-0515:06:00254254254254200
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:002502522502521,700
2024-03-0515:37:592522522522520
2024-03-0515:35:0025225225225210,500
2024-03-0515:30:002522522522520
2024-03-0515:25:00252252252252600
2024-03-0515:20:0000000
2024-03-0515:15:00252252250252122,100
2024-03-0515:10:002522522482522,064,000
2024-03-0515:05:00254254254254600
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:002562562562560
2024-03-0514:45:372522522522520
2024-03-0514:45:002562562522568,800
2024-03-0514:40:002542542522526,200
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:00254254254254900
2024-03-0514:20:0025425425425424,100
2024-03-0514:15:0000000
2024-03-0514:10:002542542542541,000
2024-03-0514:05:0000000
2024-03-0514:00:002542542542545,500
2024-03-0513:55:002542542542542,800
2024-03-0513:50:0025425425225427,400
2024-03-0513:45:002542542542546,100
2024-03-0513:40:052542542542540

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:37:592522522522520
2024-03-0515:30:0025225225025212,200
2024-03-0515:15:00252252250252122,700
2024-03-0515:00:002542542482522,064,600
2024-03-0514:45:372522522522520
2024-03-0514:45:002562562522568,800
2024-03-0514:30:002542542522526,200
2024-03-0514:15:0025425425425425,000
2024-03-0514:00:002542542542546,500
2024-03-0513:45:0025425425225436,300
2024-03-0513:40:052542542542540
2024-03-0513:30:0025425425225423,900
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:472522522522520
2024-03-0511:50:572522522522520
2024-03-0511:45:002542562522522,400
2024-03-0511:30:00254256254254272,100
2024-03-0511:15:00256256254254250,400
2024-03-0511:01:582562562562560
2024-03-0511:00:0025625625425412,900
2024-03-0510:45:002562562562567,000
2024-03-0510:30:0025625625625615,000
2024-03-0510:15:00256258256258600
2024-03-0510:13:182562562562560

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:37:592522522522520
2024-03-0515:30:0025225225025212,200
2024-03-0515:00:002542542482522,187,300
2024-03-0514:45:372522522522520
2024-03-0514:30:0025425625225615,000
2024-03-0514:00:0025425425425431,500
2024-03-0513:40:052542542542540
2024-03-0513:30:0025425425225460,200
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:472522522522520
2024-03-0511:50:572522522522520
2024-03-0511:30:00254256252252274,500
2024-03-0511:01:582562562562560
2024-03-0511:00:00256256254254263,300
2024-03-0510:30:0025625625625622,000
2024-03-0510:13:182562562562560
2024-03-0510:00:00258258256258131,700
2024-03-0509:30:0026026025625677,800
2024-03-0509:26:072582582582580
2024-03-0509:00:00256264256258140,400
2024-03-0415:30:0025825825825826,500
2024-03-0415:22:292582582582580
2024-03-0415:00:0025825825625613,200
2024-03-0414:30:00258260256256285,800
2024-03-0414:11:142582582582580
2024-03-0414:00:0025825825825860,000
2024-03-0413:34:512582582582580
2024-03-0413:30:0026026025826041,900

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:37:592522522522520
2024-03-0515:00:002542542482522,199,400
2024-03-0514:45:372522522522520
2024-03-0514:00:0025425625225646,500
2024-03-0513:40:052542542542540
2024-03-0513:00:0025425425225460,200
2024-03-0512:00:0000000
2024-03-0511:59:472522522522520
2024-03-0511:50:572522522522520
2024-03-0511:01:582562562562560
2024-03-0511:00:00256256252252535,100
2024-03-0510:13:182562562562560
2024-03-0510:00:00258258256256141,900
2024-03-0509:26:072582582582580
2024-03-0509:00:00256264256256195,300
2024-03-0415:22:292582582582580
2024-03-0415:00:0025825825625816,400
2024-03-0414:11:142582582582580
2024-03-0414:00:00258260256256345,800
2024-03-0413:34:512582582582580
2024-03-0413:00:0026026025826041,900
2024-03-0412:00:0000000
2024-03-0411:45:162602602602600
2024-03-0411:05:382602602602600
2024-03-0411:00:0026026025826017,700
2024-03-0410:15:112602602602600
2024-03-0410:00:0026026025826058,200
2024-03-0409:23:162602602602600
2024-03-0409:00:002602622602600
2024-03-0116:00:002602602602600

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002142142142140
2024-05-0815:13:092162162162160
2024-05-0815:00:00216218214214167,400
2024-05-0814:11:242202202202200
2024-05-0813:30:00218220216220120,500
2024-05-0812:00:0000000
2024-05-0811:48:132182182182180
2024-05-0811:46:172182182182180
2024-05-0810:51:552162162162160
2024-05-0810:30:00216218214218185,200
2024-05-0810:06:532162162162160
2024-05-0809:30:422182182182180
2024-05-0809:00:002222262122141,061,900
2024-05-0716:00:0000000
2024-05-0715:23:462202202202200
2024-05-0715:00:00220222220222147,200
2024-05-0714:21:162222222222220
2024-05-0713:30:022222222222220
2024-05-0713:30:0022022222022265,400
2024-05-0712:00:0000000
2024-05-0711:46:352222222222220
2024-05-0710:55:292222222222220
2024-05-0710:30:00220222220222136,200
2024-05-0710:08:432222222222220
2024-05-0709:28:072222222222220
2024-05-0709:00:00224226218220651,100
2024-05-0616:00:0000000
2024-05-0615:39:182222222222220
2024-05-0615:00:002162422162224,996,700
2024-05-0614:56:572162162162160

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002222262122141,530,000
2024-05-0709:00:00224226218222969,300
2024-05-0609:00:002102422062227,629,900
2024-05-0309:00:002102142042063,497,200
2024-05-0209:00:002162182102102,536,500
2024-04-3009:00:002062202062165,139,600
2024-04-2909:00:0023223221021018,245,300
2024-04-2609:00:00246246232232713,200
2024-04-2509:00:00238244234240922,600
2024-04-2409:00:002342382282361,833,000
2024-04-2309:00:0023824422423412,785,900
2024-04-2209:00:002402442362402,008,200
2024-04-1909:00:002302502302401,945,100
2024-04-1809:00:002542542462503,028,200
2024-04-1709:00:002522602502522,454,100
2024-04-1609:00:002702702542545,135,200
2024-04-0509:00:002742742702703,720,600
2024-04-0409:00:002702742682741,698,200
2024-04-0309:00:002742802682706,074,900
2024-04-0209:00:002862862682747,862,200
2024-04-0109:00:002882922742806,170,200
2024-03-2809:00:0027830227428033,888,200
2024-03-2709:00:002782822762781,076,800
2024-03-2609:00:002822822602782,385,100
2024-03-2509:00:0030430426428013,302,300
2024-03-2209:00:002962982842923,337,100
2024-03-2109:00:003023102942966,299,000
2024-03-2009:00:0029231629230216,547,700
2024-03-1909:00:0027630627629211,350,700
2024-03-1809:00:0030030628429226,984,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00224226218222969,300
2024-05-0609:00:002102422062227,629,900
2024-05-0309:00:002102142042063,497,200
2024-05-0209:00:002162182102102,536,500
2024-04-3009:00:002062202062165,139,600
2024-04-2909:00:0023223221021018,245,300
2024-04-2609:00:00246246232232713,200
2024-04-2509:00:00238244234240922,600
2024-04-2409:00:002342382282361,833,000
2024-04-2309:00:0023824422423412,785,900
2024-04-2209:00:002402442362402,008,200
2024-04-1909:00:002302502302401,945,100
2024-04-1809:00:002542542462503,028,200
2024-04-1709:00:002522602502522,454,100
2024-04-1609:00:002702702542545,135,200
2024-04-0509:00:002742742702703,720,600
2024-04-0409:00:002702742682741,698,200
2024-04-0309:00:002742802682706,074,900
2024-04-0209:00:002862862682747,862,200
2024-04-0109:00:002882922742806,170,200
2024-03-2809:00:0027830227428033,888,200
2024-03-2709:00:002782822762781,076,800
2024-03-2609:00:002822822602782,385,100
2024-03-2509:00:0030430426428013,302,300
2024-03-2209:00:002962982842923,337,100
2024-03-2109:00:003023102942966,299,000
2024-03-2009:00:0029231629230216,547,700
2024-03-1909:00:0027630627629211,350,700
2024-03-1809:00:0030030628429226,984,100
2024-03-1509:00:0025630025430043,621,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:002102422062227,629,900
2024-04-2800:00:0023223220420629,418,600
2024-04-2100:00:0024024622423218,262,900
2024-04-1400:00:0027027023024012,562,600
2024-04-0700:00:002702702702700
2024-03-3100:00:0028829226827025,526,100
2024-03-2400:00:0030430426028050,652,400
2024-03-1700:00:0030031627629264,518,600
2024-03-1000:00:0025230024630046,620,800
2024-03-0300:00:002602642462529,899,000
2024-02-2500:00:0027027625426037,971,200
2024-02-1800:00:0026829025826893,652,600
2024-02-1100:00:002722782602665,848,400
2024-02-0400:00:002782802682722,721,400
2024-01-2800:00:002882902602786,725,400
2024-01-2100:00:0028229227628823,999,800
2024-01-1400:00:0028229228228210,753,700
2024-01-0700:00:0030431228028263,839,800
2023-12-3100:00:0028030826430259,497,700
2023-12-2400:00:0030431827628075,210,300
2023-12-1700:00:00262374254304303,964,200
2023-12-1000:00:0030230625426218,306,100
2023-12-0300:00:003123123003062,299,500
2023-11-2600:00:003083143063121,237,600
2023-11-1900:00:003023163023062,775,700
2023-11-1200:00:002983122963022,739,100
2023-11-0500:00:003023042962982,915,900
2023-10-2900:00:003123242943007,924,800
2023-10-2200:00:003083183043105,243,800
2023-10-1500:00:0032032630431010,833,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002162182102102,536,500
2024-03-3100:00:0028829220621679,736,500
2024-02-2900:00:00256316246280180,895,700
2024-01-3100:00:00260290254256131,794,600
2023-12-3100:00:00280312264280164,010,500
2023-11-3000:00:00310374254280399,937,900
2023-10-3100:00:0030431629631011,398,500
2023-09-3000:00:0033634429430246,943,700
2023-08-3100:00:0033637233033475,985,000
2023-07-3100:00:00338402318336224,747,000
2023-06-3000:00:0036437633233630,413,200
2023-05-3100:00:0032037031636448,980,600
2023-04-3000:00:00442488318320215,418,400
2023-03-3100:00:0044045642245218,288,100
2023-02-2800:00:002823022822924,441,800
2023-01-3100:00:003043123003004,008,500
2022-12-3100:00:0031231826629024,894,700
2022-11-3000:00:0031033828631647,364,000
2022-10-3100:00:00270348264308173,805,900
2022-09-3000:00:0027029823226862,694,400
2022-08-3100:00:00312330260270103,843,700
2022-07-3100:00:0033636031031259,593,700
2022-06-3000:00:0037438432433276,471,500
2022-05-3100:00:0036239033237257,748,700
2022-04-3000:00:0040040434436229,203,500
2022-03-3100:00:0043444236840090,639,500
2022-02-2800:00:00416486386430213,561,500
2022-01-3100:00:00352478350410269,369,400
2021-12-3100:00:00420444298352146,398,200
2021-11-3000:00:00438476410420169,115,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002162182102102,536,500
2024-03-3100:00:0028829221021074,596,900
2024-02-2900:00:00256316246280180,895,700
2024-01-3100:00:00260316206216392,426,800
2023-12-3100:00:00280316246280476,700,800
2023-11-3000:00:00310374254256695,743,000
2023-10-3100:00:00304374254280575,346,900
2023-09-3000:00:00336374254280458,280,100
2023-08-3100:00:00336372294310134,327,200
2023-07-3100:00:00338402294302347,675,700
2023-06-3000:00:00364402318334331,145,200
2023-05-3100:00:00320402316336304,140,800
2023-04-3000:00:00442488316336294,812,200
2023-03-3100:00:00452488316364280,537,300
2023-02-2800:00:00282488282320546,002,600
2023-01-3100:00:00304456256452343,959,100
2022-10-3100:00:00270348264290246,064,600
2022-07-3100:00:00336360232268226,131,800
2022-04-3000:00:00400404324332163,423,700
2022-01-3100:00:00352486350400573,570,400
2021-10-3100:00:00484530298352680,500,000
2021-07-3100:00:002926302884843,334,768,700
2021-04-3000:00:00362370282290359,090,000
2021-01-3100:00:00340430304362709,894,300



Dividends Amount

DateTimeAmount
2023-07-1009:00:001
2022-08-0509:00:000
2021-07-0709:00:000
2019-07-0109:00:001
2018-07-0609:00:001
2017-07-0409:00:002
2015-07-0709:00:006
2014-07-2109:00:006

Dividends Yields

YearDistributionTotal AmountYields
2023110.14 %
2022100.07 %
2021100.07 %
2019110.28 %
2018110.33 %
2017120.44 %
2015161.60 %
2014161.55 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters