Last Viewed
| Most Viewed
|
ICON - PT Island Concepts Indonesia TbkSector : Consumer Cyclical Industry : LodgingPT Island Concepts Indonesia Tbk engages in the catering and maintenance services in Indonesia. It also engages in the provision of villa rental and accommodation services; sale of house, and lot and condotel; and property development activities. The company was founded in 2001 and is headquartered in Kuta, Indonesia. |
|
Stock Code | Company Name | Date | Dataid | Breakdown | Seq | TTM | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ICON | PT Island Concepts Indonesia Tbk (ICON.JK) | 2024-02-19 | 40,002 | Enterprise Value | 1 | 54,487,500,000 | 0 | 0 | 0 | 0 | 0 | 0 |
ICON | PT Island Concepts Indonesia Tbk (ICON.JK) | 2024-02-19 | 40,001 | Market Cap | 2 | 54,487,500,000 | 0 | 0 | 0 | 0 | 0 | 0 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICON | PT Island Concepts Indonesia Tbk | 2024-04-15 | At close: 03:17PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 13,200 | 4,409 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk | 2024-04-12 | At close: 03:17PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 13,200 | 4,409 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk | 2024-04-11 | At close: 03:17PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 13,200 | 4,398 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk | 2024-04-10 | At close: 03:17PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 13,200 | 4,517 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk | 2024-04-05 | At close: 03:17PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 13,200 | 5,820 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk | 2024-04-04 | At close: 10:15AM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 500 | 6,905 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk | 2024-04-03 | At close: 09:00AM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 1,000 | 9,512 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk | 2024-04-02 | At close: 09:00AM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 400 | 100,591 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk | 2024-04-01 | At close: 10:38AM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 21,500 | 100,222 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-29 | At close: 10:57AM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 2,700 | 100,222 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-28 | At close: 10:57AM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 2,700 | 100,193 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-27 | At close: 11:16AM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 600 | 100,293 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-26 | At close: 03:08PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 700 | 100,306 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-25 | At close: 11:49AM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 1,300 | 102,066 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-22 | At close: 09:06AM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 51,800 | 102,964 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-21 | At close: 03:13PM WIB | 50 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 103,248 | 0 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |||
ICON | PT Island Concepts Indonesia Tbk | 2024-03-14 | As of 11:10AM WIB. Market open. | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 26,200 | 111,976 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-13 | At close: 09:00AM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 32,200 | 111,642 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-11 | At close: 09:00AM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 100 | 108,212 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-08 | At close: 09:00AM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 100 | 108,229 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-05 | At close: 10:09AM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 100 | 108,846 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-04 | At close: 03:01PM WIB | 50 | 0 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 0 | 111,174 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-01 | At close: 03:01PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 10,100 | 147,498 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk | 2024-02-28 | At close: 09:15AM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 500 | 242,379 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk | 2024-02-27 | At close: 02:51PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 100 | 281,808 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk | 2024-02-26 | At close: 11:50AM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 2,000 | 549,318 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk | 2024-02-23 | At close: 02:40PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 500 | 552,152 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk (ICON.JK) | 2024-02-22 | At close: 01:30PM WIB | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 0 | 564,127 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 | |
ICON | PT Island Concepts Indonesia Tbk (ICON.JK) | 2024-02-21 | At close: 01:30PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 85.00 | 50 | 85 | 100 | 565,472 | 54,487,000,000 | 0 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | Jun 16, 2015 | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICON | PT Island Concepts Indonesia Tbk | 2024-04-15 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 50 | 50 | 51 | 4 | 7 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk | 2024-04-12 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 50 | 50 | 51 | 4 | 6 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk | 2024-04-11 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 50 | 50 | 51 | 5 | 6 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk | 2024-04-10 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 50 | 50 | 51 | 5 | 6 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk | 2024-04-05 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 0 | 50 | 51 | 7 | 9 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk | 2024-04-04 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 0 | 50 | 51 | 10 | 10 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk | 2024-04-03 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 0 | 50 | 51 | 101 | 10 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk | 2024-04-02 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 0 | 50 | 51 | 100 | 8 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk | 2024-04-01 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 0 | 50 | 51 | 100 | 8 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-29 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 50 | 50 | 51 | 100 | 10 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-28 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 0 | 50 | 51 | 100 | 13 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-27 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 0 | 50 | 51 | 100 | 13 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-26 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 0 | 50 | 51 | 102 | 13 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-25 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 50 | 50 | 51 | 102 | 13 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-22 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 0 | 50 | 51 | 103 | 7 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-21 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 50 | 50 | 51 | 103 | 7 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-14 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 0 | 50 | 51 | 112 | 1 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-13 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 0 | 50 | 51 | 110 | 1 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-11 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 50 | 50 | 51 | 106 | 1 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-08 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 50 | 50 | 51 | 108 | 1 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-05 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 0 | 50 | 51 | 111 | 1 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-04 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 50 | 50 | 51 | 111 | 1 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk | 2024-03-01 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 0 | 50 | 51 | 178 | 670 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk | 2024-02-28 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 0 | 50 | 51 | 242 | 940 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk | 2024-02-27 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 0 | 50 | 51 | 549 | 1 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk | 2024-02-26 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 0 | 50 | 51 | 549 | 1 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk (ICON.JK) | 2024-02-23 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 0 | 50 | 51 | 564 | 1 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk (ICON.JK) | 2024-02-22 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 50 | 50 | 51 | 564 | 1 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
ICON | PT Island Concepts Indonesia Tbk (ICON.JK) | 2024-02-21 | 54,490,000,000 | 54,490,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 50 | 50 | 51 | 565 | 2 | 1,090,000,000 | 0 | 469,300,000 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jun 16, 2015 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -8 | 0 | -4 | -8 | 182,310,000,000 | 149 | -17 | 0 | -21,680,000,000 | -15,200,000,000 | -2 | 2,145 | 8,480,000,000 | 8 | 69,160,000,000 | 31 | 1 | 144 | -10,280,000,000 | 111,140,000,000 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends Amount
| Dividends Yields
| SplitsN/A |
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters