for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
EDGEPT Indointernet Tbk.
KBRIKertas Basuki Rachmat Indonesia Tbk
MDRNPT Modern Internasional Tbk
KMTRPT Kirana Megatara Tbk
CBREPT Cakra Buana Resources Energi Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


HITS - PT Humpuss Intermoda Transportasi Tbk.

Sector : Industrials      Industry : Marine Shipping

PT Humpuss Intermoda Transportasi Tbk., together with its subsidiaries, engages in the water transportation and other related activities in Indonesia. It transports liquefied natural gas, crude and fuel oil, chemicals, containers, coal, and other sea cargoes. The company also engages in the provision of crew, management services to ship owners, dredging services, floating storage regasification unit, and training Crew services; chartering and managing of vessels; energy distribution; and trading activities. PT Humpuss Intermoda Transportasi Tbk. was founded in 1992 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
SMDRPT Samudera Indonesia Tbk
BSMLPT Bintang Samudera Mandiri Lines Tbk
CANIPT Capitol Nusantara Indonesia Tbk
TCPIPT Transcoal Pacific Tbk
RIGSPT Rig Tenders Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio130,3102144,319
40002Enterprise Value52,895,108,407,4693,003,214,419,4774,007,973,793,373
14010Ps Ratio8121
40001Market Cap122,570,717,348,6202,612,404,656,9762,502,558,095,916
14008Pe Ratio2030140
102Enterprises Value E B I T D A Ratio231,102,621111,000,676
14012Pb Ratio35223

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio130,31022222144,319
40002Enterprise Value52,895,108,407,4693,024,017,970,2583,003,214,419,4772,820,323,773,6693,660,915,596,7463,156,551,335,3504,007,973,793,373
14010Ps Ratio81221211
40001Market Cap122,570,717,348,6202,626,300,426,4282,612,404,656,9762,362,280,806,8403,404,463,515,7401,709,397,606,5002,502,558,095,916
14008Pe Ratio203013141220140
102Enterprises Value E B I T D A Ratio231,102,6211011914721,000,676
14012Pb Ratio352222423

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T014,067,885919,88416,531,984-7,591,70012,040,570
20304Write Off0001,305,0783,784,7000
20091Net Income05,458,448-5,645,2627,861,000-13,970,0754,380,147
29004Basic E P S000000
20190E B I T D A015,243,5381,093,58817,786,039-6,462,35912,444,261
20046Gross Profit029,803,1677,719,06930,942,23613,547,31428,711,967
29009Diluted E P S000000
20136Pretax Income09,667,703-1,269,31911,733,909-12,657,9767,509,119
20145Tax Provision0425,857241,870450,616251,730197,337
20100Total Revenue0112,471,98930,641,973112,238,82584,986,93890,254,915
20164Total Expenses098,995,12030,259,69493,302,79788,457,58673,205,266
20013Cost Of Revenue082,668,82222,922,90481,296,58971,439,62461,542,948
20177Interest Income01,640,656597,0151,046,6711,089,2501,198,776
20057Interest Expense04,400,1822,189,2034,798,0755,066,2764,531,451
20109Operating Income013,476,869382,27918,936,028-3,470,64817,049,649
20316Normalized Income04,638,732-6,327,9789,115,959-11,557,4128,100,828
20108Operating Expense016,326,2987,336,79012,006,20817,017,96211,662,318
20112Operating Revenue0112,471,98930,641,973112,238,82584,986,93890,254,915
20087Minority Interests0-3,783,398-4,134,073-3,422,293-1,060,369-2,931,635
20418Tax Rate For Calcs000000
20095Net Interest Income0-2,966,186-1,798,848-3,911,159-4,250,196-3,947,607
20416Total Unusual Items0857,488875,277-1,305,078-3,093,158-3,821,098
29010Basic Average Shares07,010,483,01506,838,499,4456,837,590,4266,837,590,426
20269Other Special Charges0-1,396,114-1,413,903-3,329,071-1,986,7140
29011Diluted Average Shares07,010,483,01506,838,499,4456,837,590,4266,837,590,426
20420Normalized E B I T D A014,386,050218,31119,091,117-3,369,20116,265,359
20162Special Income Charges0857,488875,277-1,305,078-3,784,700-5,471,608
20315Reconciled Depreciation01,175,653173,7041,254,0551,129,341403,691
20312Other Operating Expenses02,952,1271,911,3622,560,7837,874,6551,762,827
20368Total Other Finance Cost0206,660206,660159,755273,170614,932
20440Rent Expense Supplemental017,063,2228,098,96417,175,46314,013,72613,032,036
20314Reconciled Cost Of Revenue082,668,82222,922,90481,296,58971,439,62461,542,948
20419Tax Effect Of Unusual Items037,772192,561-50,119-680,495-100,417
20225Impairment Of Capital Assets0538,626538,626005,471,608
20018Depreciation Income Statement01,175,653374,5751,254,0551,129,341403,691
20075Interest Income Non Operating01,640,656597,0151,046,6711,089,2501,198,776
20158Selling And Marketing Expense01,660,401677,736630,962597,544364,203
20064Interest Expense Non Operating04,400,1822,189,2034,798,0755,066,2764,531,451
20093Net Income Common Stockholders05,458,448-5,645,2627,861,000-13,970,0754,380,147
20094Net Income Continuous Operations09,241,846-1,511,18911,283,293-12,909,7067,311,782
20045General And Administrative Expense06,270,7042,909,9155,621,1023,957,9794,149,504
20159Selling General And Administration07,931,1053,587,6516,252,0644,555,5234,513,707
20435Total Operating Income As Reported012,793,460-283,34117,555,408-7,067,05912,834,665
20412Other Non Operating Income Expenses0-1,475,008-502,567-1,486,506-1,209,968-1,377,939
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders05,458,448-5,645,2627,861,000-13,970,0754,380,147
20417Total Unusual Items Excluding Goodwill0857,488875,277-1,305,078-3,093,158-3,821,098
20077Net Non Operating Interest Income Expense0-2,966,186-1,798,848-3,911,159-4,250,196-3,947,607
20346Net Income Including Noncontrolling Interests09,241,846-1,511,18911,283,293-12,909,7067,311,782
20019Depreciation And Amortization In Income Statement01,175,653173,7041,254,0551,129,341403,691
20309Net Income From Continuing And Discontinued Operation05,458,448-5,645,2627,861,000-13,970,0754,380,147
20331Net Income From Continuing Operation Net Minority Interest05,458,448-5,645,2627,861,000-13,970,0754,380,147

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T014,067,885919,8841,250,2507,562,2444,335,50716,531,984-7,591,70012,040,570
20304Write Off0000001,305,0783,784,7000
20091Net Income05,458,448-5,645,262239,4217,902,6732,961,6167,861,000-13,970,0754,380,147
29004Basic E P S000000000
20190E B I T D A015,243,5381,093,5881,291,0658,252,0804,606,80517,786,039-6,462,35912,444,261
20046Gross Profit029,803,1677,719,0694,913,5098,908,8368,261,75330,942,23613,547,31428,711,967
29009Diluted E P S000000000
20136Pretax Income09,667,703-1,269,319688,4246,021,2854,227,31311,733,909-12,657,9767,509,119
20145Tax Provision0425,857241,870-20,54986,523118,013450,616251,730197,337
20100Total Revenue0112,471,98930,641,97326,471,40429,073,70726,284,905112,238,82584,986,93890,254,915
20164Total Expenses098,995,12030,259,69422,581,68825,155,33020,998,40893,302,79788,457,58673,205,266
20013Cost Of Revenue082,668,82222,922,90421,557,89520,164,87118,023,15281,296,58971,439,62461,542,948
20177Interest Income01,640,656597,015474,514226,054343,0731,046,6711,089,2501,198,776
20057Interest Expense04,400,1822,189,203561,8261,540,959108,1944,798,0755,066,2764,531,451
20109Operating Income013,476,869382,2793,889,7163,918,3775,286,49718,936,028-3,470,64817,049,649
20316Normalized Income04,638,732-6,327,9782,442,4445,136,3602,961,6599,115,959-11,557,4128,100,828
20108Operating Expense016,326,2987,336,7901,023,7934,990,4592,975,25612,006,20817,017,96211,662,318
20112Operating Revenue0112,471,98930,641,97326,471,40429,073,70726,284,905112,238,82584,986,93890,254,915
20087Minority Interests0-3,783,398-4,134,073-469,5521,967,911-1,147,684-3,422,293-1,060,369-2,931,635
20418Tax Rate For Calcs000000000
20095Net Interest Income0-2,966,186-1,798,848-39,772-1,362,445234,879-3,911,159-4,250,196-3,947,607
20416Total Unusual Items0857,488875,277-2,824,3882,806,643-44-1,305,078-3,093,158-3,821,098
29010Basic Average Shares07,010,483,01507,034,529,44306,838,499,4456,838,499,4456,837,590,4266,837,590,426
20269Other Special Charges0-1,396,114-1,413,9032,824,38800-3,329,071-1,986,7140
29011Diluted Average Shares07,010,483,01507,034,529,44306,838,499,4456,838,499,4456,837,590,4266,837,590,426
20420Normalized E B I T D A014,386,050218,3114,115,4535,445,4374,606,84919,091,117-3,369,20116,265,359
20162Special Income Charges0857,488875,277-2,824,3882,806,643-44-1,305,078-3,784,700-5,471,608
20315Reconciled Depreciation01,175,653173,70440,815689,836271,2981,254,0551,129,341403,691
20312Other Operating Expenses02,952,1271,911,362558,916253,036228,8132,560,7837,874,6551,762,827
20368Total Other Finance Cost0206,660206,660000159,755273,170614,932
20440Rent Expense Supplemental017,063,2228,098,9642,838,0583,595,1492,531,05117,175,46314,013,72613,032,036
20314Reconciled Cost Of Revenue082,668,82222,922,90421,557,89520,164,87118,023,15281,296,58971,439,62461,542,948
20419Tax Effect Of Unusual Items037,772192,561-621,36540,330-1-50,119-680,495-100,417
20225Impairment Of Capital Assets0538,626538,6260044005,471,608
20018Depreciation Income Statement01,175,653374,575-160,056689,836271,2981,254,0551,129,341403,691
20075Interest Income Non Operating01,640,656597,015474,514226,054343,0731,046,6711,089,2501,198,776
20158Selling And Marketing Expense01,660,401677,7361,176,2820156,984630,962597,544364,203
20064Interest Expense Non Operating04,400,1822,189,203561,8261,540,959108,1944,798,0755,066,2764,531,451
20093Net Income Common Stockholders05,458,448-5,645,262239,4217,902,6732,961,6167,861,000-13,970,0754,380,147
20094Net Income Continuous Operations09,241,846-1,511,189708,9735,934,7624,109,30011,283,293-12,909,7067,311,782
20045General And Administrative Expense06,270,7042,909,915419,6131,673,0511,268,1255,621,1023,957,9794,149,504
20159Selling General And Administration07,931,1053,587,6511,402,2781,516,0671,425,1096,252,0644,555,5234,513,707
20435Total Operating Income As Reported012,793,460-283,3411,065,3286,725,0205,286,45317,555,408-7,067,05912,834,665
20412Other Non Operating Income Expenses0-1,475,008-502,567-337,131-322,291-313,019-1,486,506-1,209,968-1,377,939
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders05,458,448-5,645,262239,4217,902,6732,961,6167,861,000-13,970,0754,380,147
20417Total Unusual Items Excluding Goodwill0857,488875,277-2,824,3882,806,643-44-1,305,078-3,093,158-3,821,098
20077Net Non Operating Interest Income Expense0-2,966,186-1,798,848-39,772-1,362,445234,879-3,911,159-4,250,196-3,947,607
20346Net Income Including Noncontrolling Interests09,241,846-1,511,189708,9735,934,7624,109,30011,283,293-12,909,7067,311,782
20019Depreciation And Amortization In Income Statement01,175,653173,70440,815689,836271,2981,254,0551,129,341403,691
20309Net Income From Continuing And Discontinued Operation05,458,448-5,645,262239,4217,902,6732,961,6167,861,000-13,970,0754,380,147
20331Net Income From Continuing Operation Net Minority Interest05,458,448-5,645,262239,4217,902,6732,961,6167,861,000-13,970,0754,380,147

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00803,894803,894803,894803,894
23531Net Debt001,625,54811,332,65623,337,45423,735,526
23165Payables0027,606,14221,046,99423,182,82622,257,729
23139Net P P E00154,085,752131,335,803153,593,772154,743,992
23351Properties000000
23386Total Debt0075,798,80348,506,75774,284,54866,750,811
23100Gross P P E00404,970,588374,487,162400,362,900381,716,752
23038Common Stock0095,964,63595,964,63595,964,63595,964,635
23045Current Debt009,021,37411,674,99013,402,05719,386,849
23532Share Issued007,101,084,8017,101,084,8017,101,084,8017,101,084,801
23220Total Assets00271,820,404229,920,399223,583,081222,976,008
23027Capital Stock0095,964,63595,964,63595,964,63595,964,635
23382Other Payable0011,171,7978,625,1959,487,2577,163,541
23028Cash Financial0028,724,50014,941,12619,000,39017,857,738
23123Long Term Debt0035,218,94226,092,73729,047,91826,276,980
23179Prepaid Assets003,987,4411,733,6551,532,8171,415,778
23232Treasury Stock0005,209,1278,959,4248,959,424
23385Working Capital0038,985,4634,066,765-8,619,382-28,378,621
23000Accounts Payable0014,462,62510,368,7679,160,37611,579,054
23029Cash Equivalents0013,890,26811,493,945112,1314,070,565
23245Invested Capital00108,776,57094,596,32483,976,52597,484,170
23340Other Properties00134,622134,622134,622134,622
23291Dividends Payable00000583,794
23132Minority Interest0043,257,23022,955,18422,003,71416,189,772
23342Other Receivables0002,129,3273,891,683969,688
23204Retained Earnings0031,890,77326,442,32518,591,32532,561,400
23217Total Tax Payable001,971,7202,053,0324,535,1932,931,340
23231Trading Securities00007,269,0740
23001Accounts Receivable0022,168,10811,459,36215,068,40611,480,942
23280Common Stock Equity0064,536,25456,828,59741,526,55051,820,341
23403Net Tangible Assets0063,732,36056,024,70340,722,65651,016,447
23215Stockholders Equity0064,536,25456,828,59741,526,55051,820,341
23383Tangible Book Value0063,732,36056,024,70340,722,65651,016,447
23374Total Capitalization0099,755,19682,921,33470,574,46878,097,321
23469Other Equity Interest005,885,8747,839,8667,839,866-128,803
23393Ordinary Shares Number006,947,884,7266,947,884,7306,837,590,4266,837,590,426
23395Treasury Shares Number00153,200,075153,200,071263,494,375263,494,375
23008Accumulated Depreciation00-250,884,836-243,151,359-246,769,128-226,972,760
23282Construction In Progress002,221,5983,450,0361,077,208258,015
23380Capital Lease Obligations0031,558,48710,739,03031,834,57321,086,982
23030Cash And Cash Equivalents0042,614,76826,435,07119,112,52121,928,303
23262Gross Accounts Receivable0025,758,48615,074,98919,014,60315,151,463
23012Additional Paid In Capital00-32,413,545-31,162,043-29,968,401-29,968,401
23275Buildings And Improvements005,840,3044,360,9754,209,0000
23126Long Term Equity Investment0013,015,18113,477,8357,269,0740
23062Non Current Deferred Revenue000000
23163Other Short Term Investments0013,019,2382,129,3273,891,6830
23319Machinery Furniture Equipment00396,774,064366,541,529394,942,070381,324,115
23048Current Capital Lease Obligation005,688,0062,071,7767,851,69415,186,754
23127Long Term Capital Lease Obligation0025,870,4818,667,25423,982,8795,900,228
23098Goodwill And Other Intangible Assets00803,894803,894803,894803,894
23261Total Equity Gross Minority Interest00107,793,48479,783,78163,530,26468,010,113
23259Total Liabilities Net Minority Interest00164,026,920150,136,618160,052,817154,965,895
23046Current Debt And Capital Lease Obligation0014,709,38013,746,76621,253,75134,573,603
23266Allowance For Doubtful Accounts Receivable00-3,590,378-3,615,627-3,946,197-3,670,521
23124Long Term Debt And Capital Lease Obligation0061,089,42334,759,99153,030,79732,177,208
23344Non Current Pension And Other Postretirement Benefit Plans002,077,1831,809,0612,040,1532,275,615

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00803,894803,894803,8940803,894803,894803,894
23531Net Debt001,625,5482,056,46512,054,3827,112,07311,332,65623,337,45423,735,526
23165Payables0027,606,14223,114,38722,378,31124,736,95521,046,99423,182,82622,257,729
23139Net P P E00154,085,752147,428,244141,468,994128,546,548131,335,803153,593,772154,743,992
23351Properties000000000
23386Total Debt0075,798,80373,976,64958,522,62543,251,97448,506,75774,284,54866,750,811
23100Gross P P E00404,970,588413,501,219392,907,255359,421,076374,487,162400,362,900381,716,752
23038Common Stock0095,964,63595,964,63595,964,63595,964,63595,964,63595,964,63595,964,635
23045Current Debt009,021,3746,299,0606,441,8496,950,31711,674,99013,402,05719,386,849
23532Share Issued007,101,084,8017,101,084,8017,101,084,8017,101,084,8017,101,084,8017,101,084,8017,101,084,801
23220Total Assets00271,820,404265,410,717229,772,899226,937,464229,920,399223,583,081222,976,008
23027Capital Stock0095,964,63595,964,63595,964,63595,964,63595,964,63595,964,63595,964,635
23382Other Payable0011,171,7978,466,3718,214,2708,818,1188,625,1959,487,2577,163,541
23028Cash Financial0028,724,50023,747,4894,005,0194,725,66014,941,12619,000,39017,857,738
23123Long Term Debt0035,218,94239,045,20731,861,35326,377,13126,092,73729,047,91826,276,980
23179Prepaid Assets003,987,44114,883,4053,485,9533,279,6091,733,6551,532,8171,415,778
23232Treasury Stock00005,209,1275,209,1275,209,1278,959,4248,959,424
23385Working Capital0038,985,46344,673,04514,083,2923,820,0454,066,765-8,619,382-28,378,621
23000Accounts Payable0014,462,62512,900,33312,071,64314,164,30810,368,7679,160,37611,579,054
23029Cash Equivalents0013,890,26819,540,31322,243,80121,489,71511,493,945112,1314,070,565
23245Invested Capital00108,776,570129,972,291103,935,37192,841,87994,596,32483,976,52597,484,170
23340Other Properties00134,622134,622134,622134,622134,622134,622134,622
23291Dividends Payable00000000583,794
23132Minority Interest0043,257,23022,087,62821,617,95624,102,86822,955,18422,003,71416,189,772
23342Other Receivables000002,116,2632,129,3273,891,683969,688
23204Retained Earnings0031,890,77337,546,03537,306,61429,403,94126,442,32518,591,32532,561,400
23217Total Tax Payable001,971,7201,747,6832,092,3981,754,5292,053,0324,535,1932,931,340
23231Trading Securities00000007,269,0740
23001Accounts Receivable0022,168,10815,507,77516,220,04514,681,37011,459,36215,068,40611,480,942
23280Common Stock Equity0064,536,25484,628,02465,632,16959,514,43156,828,59741,526,55051,820,341
23403Net Tangible Assets0063,732,36083,824,13064,828,27559,514,43156,024,70340,722,65651,016,447
23215Stockholders Equity0064,536,25484,628,02465,632,16959,514,43156,828,59741,526,55051,820,341
23383Tangible Book Value0063,732,36083,824,13064,828,27559,514,43156,024,70340,722,65651,016,447
23374Total Capitalization0099,755,196123,673,23197,493,52285,891,56282,921,33470,574,46878,097,321
23469Other Equity Interest005,885,87422,630,3537,839,8667,839,8667,839,8667,839,866-128,803
23393Ordinary Shares Number006,947,884,7266,947,884,7266,947,884,7266,947,884,7266,947,884,7306,837,590,4266,837,590,426
23395Treasury Shares Number00153,200,075153,200,075153,200,075153,200,075153,200,071263,494,375263,494,375
23008Accumulated Depreciation00-250,884,836-266,072,975-251,438,261-230,874,528-243,151,359-246,769,128-226,972,760
23282Construction In Progress002,221,59880,49123,94042,6753,450,0361,077,208258,015
23380Capital Lease Obligations0031,558,48728,632,38220,219,4239,924,52610,739,03031,834,57321,086,982
23030Cash And Cash Equivalents0042,614,76843,287,80226,248,82026,215,37526,435,07119,112,52121,928,303
23262Gross Accounts Receivable0025,758,48619,087,23019,825,98818,207,00315,074,98919,014,60315,151,463
23012Additional Paid In Capital00-32,413,545-32,412,702-31,162,043-31,162,043-31,162,043-29,968,401-29,968,401
23275Buildings And Improvements005,840,3044,482,5934,389,3681,917,9994,360,9754,209,0000
23126Long Term Equity Investment0013,015,18112,662,74012,662,74113,477,83413,477,8357,269,0740
23062Non Current Deferred Revenue000000000
23163Other Short Term Investments0013,019,2385,660,9992,699,75702,129,3273,891,6830
23319Machinery Furniture Equipment00396,774,064408,803,513388,359,325357,325,780366,541,529394,942,070381,324,115
23048Current Capital Lease Obligation005,688,0065,572,3304,244,7267,921,0462,071,7767,851,69415,186,754
23127Long Term Capital Lease Obligation0025,870,48123,060,05215,974,6972,003,4808,667,25423,982,8795,900,228
23098Goodwill And Other Intangible Assets00803,894803,894803,8940803,894803,894803,894
23261Total Equity Gross Minority Interest00107,793,484106,715,65287,250,12583,617,29979,783,78163,530,26468,010,113
23259Total Liabilities Net Minority Interest00164,026,920158,695,065142,522,774143,320,165150,136,618160,052,817154,965,895
23046Current Debt And Capital Lease Obligation0014,709,38011,871,39010,686,57514,871,36313,746,76621,253,75134,573,603
23266Allowance For Doubtful Accounts Receivable00-3,590,378-3,579,455-3,605,943-3,525,633-3,615,627-3,946,197-3,670,521
23124Long Term Debt And Capital Lease Obligation0061,089,42362,105,25947,836,05028,380,61134,759,99153,030,79732,177,208
23344Non Current Pension And Other Postretirement Benefit Plans002,077,1831,804,6101,897,7041,916,7431,809,0612,040,1532,275,615

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,300,0001,407,43282,5832,499,2331,282,051
26185Free Cash Flow0-3,010,224-9,523,19033,511,2035,870,53726,323,100
26027Changes In Cash015,309,552-1,935,9988,598,706-2,967,4482,014,572
26182Issuance Of Debt022,889,02113,058,52011,326,9478,737,7041,783,389
26123Sale Of Business03,000,0003,000,000000
26016End Cash Position042,614,76842,614,76826,435,07119,112,52121,928,303
26112Purchase Of P P E0-20,387,141638,947-6,321,286-11,462,739-14,376,894
26183Repayment Of Debt0-16,417,556-4,758,436-14,798,414-11,820,575-20,753,399
26125Sale Of Investment0001,915,82500
26005Capital Expenditure0-20,387,141-20,387,141-6,321,286-11,462,739-14,376,894
26012Financing Cash Flow013,259,0535,626,824-26,791,127-4,578,634-24,935,037
26253Interest Paid C F F0-2,513,893-2,513,893-3,423,847-5,079,940-4,055,615
26013Investing Cash Flow0-15,326,4182,599,315-4,442,656-15,722,090-13,750,385
26115Purchase Of Business0-1,207,567-1,207,567000
26098Common Stock Issuance0177,428177,428570,39915,662,2440
26015Beginning Cash Position026,435,07143,287,80219,112,52121,928,30319,532,354
26223Classesof Cash Payments0-82,126,633-33,532,712-73,150,568-62,375,760-43,590,726
26247Interest Received C F I0766,962-440,825135,770247,019369,004
26099Long Term Debt Issuance020,538,41610,707,9154,916,1258,737,7041,783,389
26090Long Term Debt Payments0-12,654,205-995,085-11,926,995-11,820,575-20,753,399
26101Short Term Debt Issuance02,350,6052,350,6056,410,82200
26091Short Term Debt Payments0-3,763,351-3,763,351-2,871,41900
26181Issuance Of Capital Stock0177,428177,428570,39915,662,2440
26071Net Common Stock Issuance0177,428177,428570,39915,662,2440
26073Net Long Term Debt Issuance07,884,2119,712,830-7,010,870-3,082,871-18,970,010
26164Net Other Financing Charges019,163,5391,705,027-1,397,967-1,365,7481,739,513
26165Net Other Investing Changes000-255,54800
26119Net P P E Purchase And Sale0-17,087,1412,046,379-6,238,703-8,963,506-13,094,843
26075Net Short Term Debt Issuance0-1,412,746-1,412,7463,539,403-22,009-1,475,112
26072Net Issuance Payments Of Debt06,471,4658,300,084-3,471,467-3,104,880-20,445,122
26116Net Business Purchase And Sale01,792,4331,792,433000
26063Effect Of Exchange Rate Changes0870,1451,262,964505,773151,667381,377
26118Net Investment Purchase And Sale0001,915,825-7,005,6030
26304Other Cash Adjustment Outside Changein Cash000-1,781,929-10
26220Cash Flowsfromusedin Operating Activities Direct017,376,917-10,162,13739,832,48917,333,27640,699,994
26221Classesof Cash Receiptsfrom Operating Activities0101,401,44821,901,065114,979,71881,362,94486,401,316

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,300,0001,407,4321,836,87755,691082,5832,499,2331,282,051
26185Free Cash Flow0-3,010,224-9,523,190-3,969,4713,193,7597,288,67833,511,2035,870,53726,323,100
26027Changes In Cash015,309,552-1,935,99817,153,562-89,302181,2908,598,706-2,967,4482,014,572
26182Issuance Of Debt022,889,02113,058,5203,880,8803,605,0452,344,57611,326,9478,737,7041,783,389
26123Sale Of Business03,000,0003,000,000000000
26016End Cash Position042,614,76842,614,76843,287,80226,248,82026,215,37526,435,07119,112,52121,928,303
26112Purchase Of P P E0-20,387,141638,947-13,914,924-4,871,194-2,239,970-6,321,286-11,462,739-14,376,894
26183Repayment Of Debt0-16,417,556-4,758,436-3,382,629-3,879,349-4,397,142-14,798,414-11,820,575-20,753,399
26125Sale Of Investment0000001,915,82500
26005Capital Expenditure0-20,387,141-20,387,141-13,914,924-4,871,194-2,239,970-6,321,286-11,462,739-14,376,894
26012Financing Cash Flow013,259,0535,626,82418,262,004-3,160,884-7,468,891-26,791,127-4,578,634-24,935,037
26253Interest Paid C F F0-2,513,893-2,513,893000-3,423,847-5,079,940-4,055,615
26013Investing Cash Flow0-15,326,4182,599,315-11,053,895-4,993,371-1,878,467-4,442,656-15,722,090-13,750,385
26115Purchase Of Business0-1,207,567-1,207,567000000
26098Common Stock Issuance0177,428177,428000570,39915,662,2440
26015Beginning Cash Position026,435,07143,287,80226,248,82026,215,37526,435,07119,112,52121,928,30319,532,354
26223Classesof Cash Payments0-82,126,633-33,532,712-17,726,752-18,718,092-12,149,077-73,150,568-62,375,760-43,590,726
26247Interest Received C F I0766,962-440,825611,404234,880361,503135,770247,019369,004
26099Long Term Debt Issuance020,538,41610,707,9153,880,8803,605,0452,344,5764,916,1258,737,7041,783,389
26090Long Term Debt Payments0-12,654,205-995,085-3,382,629-3,879,349-4,397,142-11,926,995-11,820,575-20,753,399
26101Short Term Debt Issuance02,350,6052,350,6050006,410,82200
26091Short Term Debt Payments0-3,763,351-3,763,351000-2,871,41900
26181Issuance Of Capital Stock0177,428177,428000570,39915,662,2440
26071Net Common Stock Issuance0177,428177,428000570,39915,662,2440
26073Net Long Term Debt Issuance07,884,2119,712,830498,251-274,304-2,052,566-7,010,870-3,082,871-18,970,010
26164Net Other Financing Charges019,163,5391,705,02717,763,63300-1,397,967-1,365,7481,739,513
26165Net Other Investing Changes000000-255,54800
26119Net P P E Purchase And Sale0-17,087,1412,046,379-12,078,047-4,815,503-2,239,970-6,238,703-8,963,506-13,094,843
26075Net Short Term Debt Issuance0-1,412,746-1,412,7460003,539,403-22,009-1,475,112
26072Net Issuance Payments Of Debt06,471,4658,300,084498,251-274,304-2,052,566-3,471,467-3,104,880-20,445,122
26116Net Business Purchase And Sale01,792,4331,792,433000000
26063Effect Of Exchange Rate Changes0870,1451,262,964-114,580122,747-400,986505,773151,667381,377
26118Net Investment Purchase And Sale0000001,915,825-7,005,6030
26304Other Cash Adjustment Outside Changein Cash000000-1,781,929-10
26220Cash Flowsfromusedin Operating Activities Direct017,376,917-10,162,1379,945,4538,064,9539,528,64839,832,48917,333,27640,699,994
26221Classesof Cash Receiptsfrom Operating Activities0101,401,44821,901,06528,544,76527,892,72123,062,897114,979,71881,362,94486,401,316

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
HITSPT Humpuss Intermoda Transportasi Tbk.2024-04-15At close: 04:14PM WIB380374370380370.00 - 380.00370380170.00 - 680.00170680375,000738,7332,626,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk.2024-04-12At close: 04:14PM WIB380374370380370.00 - 380.00370380170.00 - 680.00170680375,000872,5422,626,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk.2024-04-11At close: 04:14PM WIB380374370380370.00 - 380.00370380170.00 - 680.00170680375,000994,9362,626,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk.2024-04-10At close: 04:14PM WIB380374370380370.00 - 380.00370380170.00 - 680.00170680375,0001,089,0762,626,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk.2024-04-05At close: 04:14PM WIB380374378378370.00 - 380.00370380170.00 - 680.00170680375,0001,261,5942,626,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk.2024-04-04At close: 04:12PM WIB380380374380372.00 - 380.00372380170.00 - 680.0017068099,6001,262,5652,640,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk.2024-04-03At close: 03:46PM WIB380380376382374.00 - 380.00374380170.00 - 680.0017068063,3001,583,8752,640,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk.2024-04-02At close: 04:00PM WIB370366380380366.00 - 384.00366384170.00 - 680.00170680144,1001,876,5512,640,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk.2024-04-01At close: 04:11PM WIB378378368370360.00 - 380.00360380170.00 - 680.00170680105,3002,175,4652,571,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-29At close: 03:48PM WIB376370372378366.00 - 378.00366378170.00 - 680.0017068093,4002,175,4652,626,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-28At close: 03:48PM WIB376370372378366.00 - 378.00366378170.00 - 680.0017068093,4002,188,7792,626,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-27At close: 04:11PM WIB36837400364.00 - 376.00364376170.00 - 680.00170680188,3002,214,9052,612,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-26At close: 04:00PM WIB37237200360.00 - 372.00360372170.00 - 680.00170680176,5002,215,6602,557,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-25At close: 04:00PM WIB37037000368.00 - 382.00368382170.00 - 680.00170680441,7002,254,5312,585,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-22At close: 03:45PM WIB364370368370368.00 - 376.00368376170.00 - 680.00170680218,7002,290,8852,571,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-21At close: 03:16PM WIB3720000.0000 - 0.000000002,290,93900028N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-14As of 01:43PM WIB. Market open.356360358362360.00 - 360.00360360170.00 - 680.001706801,7002,331,8712,501,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-13At close: 04:00PM WIB368364360364356.00 - 364.00356364170.00 - 680.0017068057,5002,333,6002,473,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-11At close: 03:36PM WIB368368360366356.00 - 368.00356368170.00 - 680.00170680147,7002,256,1322,557,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-08At close: 03:36PM WIB368368360366356.00 - 368.00356368170.00 - 680.00170680147,7002,255,0252,557,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-05At close: 04:00PM WIB366366362368362.00 - 370.00362370170.00 - 680.0017068069,5002,271,9862,557,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-04At close: 03:40PM WIB362362366368358.00 - 374.00358374170.00 - 680.00170680234,8002,268,2172,543,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-01At close: 04:07PM WIB358360360362358.00 - 362.00358362170.00 - 680.0017068022,8002,269,8862,515,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk.2024-02-28At close: 04:14PM WIB352348358370346.00 - 370.00346370170.00 - 680.00170680502,5002,225,9182,543,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk.2024-02-27At close: 04:01PM WIB354360348354348.00 - 362.00348362170.00 - 680.00170680250,6002,230,8882,446,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk.2024-02-26At close: 04:00PM WIB354354354356346.00 - 370.00346370170.00 - 680.001706801,953,2002,199,5332,460,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk.2024-02-23At close: 04:00PM WIB354360354358352.00 - 362.00352362170.00 - 680.00170680110,8002,199,9422,460,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk. (HITS.JK)2024-02-22At close: 04:02PM WIB362362354360350.00 - 374.00350374170.00 - 680.001706803,940,4002,140,7162,460,000,000,00001328N/AN/A (N/A)00Apr 15, 20190
HITSPT Humpuss Intermoda Transportasi Tbk. (HITS.JK)2024-02-21At close: 04:11PM WIB360362360364360.00 - 376.00360376170.00 - 680.001706804,656,6002,070,7842,515,000,000,00001328N/AN/A (N/A)00Apr 15, 20190

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
HITSPT Humpuss Intermoda Transportasi Tbk.2024-04-152,630,000,000,0002,950,000,000,000130022261930006801703823908731576,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2023Dec 31, 202353310112,470,000010028,960,0005,460,00028042,610,000075,800,000702017,380,000-15,720,000
HITSPT Humpuss Intermoda Transportasi Tbk.2024-04-122,630,000,000,0002,950,000,000,000130022261930006801703843919951536,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk.2024-04-112,630,000,000,0002,950,000,000,000130022261930006801703843911,090,0001536,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk.2024-04-102,630,000,000,0002,950,000,000,000130022261930006801703843911,090,0001536,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk.2024-04-052,640,000,000,0003,040,000,000,0001300222816700068003883931,260,0001476,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk.2024-04-042,640,000,000,0003,040,000,000,0001300222816700068003903931,580,0001546,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk.2024-04-032,640,000,000,0003,040,000,000,0001300222816700068003913931,880,0001676,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk.2024-04-022,570,000,000,0002,970,000,000,0001300122716400068003933942,180,0001576,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk.2024-04-012,630,000,000,0003,020,000,000,0001300222816700068003933942,180,0001576,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-292,630,000,000,0003,020,000,000,000130022281670006801703953942,190,0001536,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-282,610,000,000,0003,010,000,000,0001300222716600068003963952,210,000786,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-272,570,000,000,0002,970,000,000,0001300222716300068003963952,220,000936,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-262,570,000,000,0002,960,000,000,0001300222716300068003953962,250,0001236,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-252,570,000,000,0002,960,000,000,000130022271630006801703953962,250,0001236,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-222,530,000,000,0002,920,000,000,0001300122716100068003943972,290,0001386,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-212,580,000,000,0002,980,000,000,000130022271640006801703943972,290,0001386,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-142,470,000,000,0002,860,000,000,0001300122615800068003954012,330,0003896,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-132,560,000,000,0002,950,000,000,0001300222716200068003954012,290,0003896,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-112,560,000,000,0002,950,000,000,000130022271620006801703954012,220,0003896,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-082,560,000,000,0002,950,000,000,000130022271630006801703964022,260,0003856,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-052,520,000,000,0002,910,000,000,0001300122716000068003974062,270,0001,640,0006,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-042,520,000,000,0002,910,000,000,000130012271600006801703974062,270,0001,640,0006,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk.2024-03-012,490,000,000,0002,880,000,000,0001300122615900068003984082,230,0001,730,0006,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk.2024-02-282,450,000,000,0002,840,000,000,000130012261560152868003984092,230,0001,710,0006,950,000,0007,390,000,000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk.2024-02-272,460,000,000,0002,850,000,000,0001300122615700068003994102,200,0001,520,0006,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk.2024-02-262,460,000,000,0002,850,000,000,0001300122615700068003994102,200,0001,520,0006,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk. (HITS.JK)2024-02-232,460,000,000,0002,850,000,000,0001300122615700068003994122,140,0001,160,0006,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk. (HITS.JK)2024-02-222,520,000,000,0002,910,000,000,000130012271600006801703994122,140,0001,160,0006,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000
HITSPT Humpuss Intermoda Transportasi Tbk. (HITS.JK)2024-02-212,500,000,000,0002,890,000,000,000130012261590006801704004122,070,0006926,950,000,0000797,880,00097000000000000N/AApr 15, 201927:26Dec 10, 2008Dec 31, 2022Sep 30, 2023114415109,600,0000-13031,360,00012,200,00028-4043,290,000073,980,000692048,450,000-5,870,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:42:403623623623620
2024-03-0514:40:0036436436236217,500
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:003623623623623,000
2024-03-0514:00:00368368368368400
2024-03-0513:55:0000000
2024-03-0513:50:003683683683683,000
2024-03-0513:45:003683683683681,700
2024-03-0513:40:0000000
2024-03-0513:36:113703703703700

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:42:403623623623620
2024-03-0514:30:0036436436236217,500
2024-03-0514:15:0000000
2024-03-0514:00:003683683623623,400
2024-03-0513:45:003683683683684,700
2024-03-0513:36:113703703703700
2024-03-0513:30:0036237036237020,200
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:44:063623623623620
2024-03-0511:30:003623623623624,700
2024-03-0511:15:0000000
2024-03-0511:00:0036436436436415,900
2024-03-0510:54:273643643643640
2024-03-0510:45:003643643643641,000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:003663663663661,500
2024-03-0509:45:0000000
2024-03-0509:39:473663663663660

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:42:403623623623620
2024-03-0514:30:0036436436236217,500
2024-03-0514:00:003683683623623,400
2024-03-0513:36:113703703703700
2024-03-0513:30:0036237036236824,900
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:44:063623623623620
2024-03-0511:30:003623623623624,700
2024-03-0511:00:0036436436436415,900
2024-03-0510:54:273643643643640
2024-03-0510:30:003643643643641,000
2024-03-0510:00:003663663663661,500
2024-03-0509:39:473663663663660
2024-03-0509:30:00366366366366100
2024-03-0509:25:173663663663660
2024-03-0509:00:00366366366366300
2024-03-0415:30:00366366366366500
2024-03-0415:19:593683683683680
2024-03-0415:00:0036836836636811,700
2024-03-0414:30:0036837236637221,700
2024-03-0414:06:203663663663660
2024-03-0414:00:00366366366366900
2024-03-0413:32:443743743743740
2024-03-0413:30:00368374368368109,900
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:42:403623623623620
2024-03-0514:00:0036836836236220,900
2024-03-0513:36:113703703703700
2024-03-0513:00:0036237036236824,900
2024-03-0512:00:0000000
2024-03-0511:44:063623623623620
2024-03-0511:00:0036436436236220,600
2024-03-0510:54:273643643643640
2024-03-0510:00:003663663643642,500
2024-03-0509:39:473663663663660
2024-03-0509:25:173663663663660
2024-03-0509:00:003663663663660
2024-03-0415:19:593683683683680
2024-03-0415:00:003683683663667,600
2024-03-0414:06:203663663663660
2024-03-0414:00:0036637236637221,400
2024-03-0413:32:443743743743740
2024-03-0413:00:0036837436836889,900
2024-03-0412:00:0000000
2024-03-0411:00:533663663663660
2024-03-0411:00:003663663663661,500
2024-03-0410:14:373703703703700
2024-03-0410:00:0036637036636680,800
2024-03-0409:21:453603603603600
2024-03-0409:00:0036236635836610,800
2024-03-0116:00:003623623623620
2024-03-0115:17:233623623623620
2024-03-0115:00:003623623623625,500
2024-03-0114:00:003623623603602,100

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003703703703700
2024-05-0815:00:0036837036637012,500
2024-05-0814:54:423723723723720
2024-05-0813:48:053723723723720
2024-05-0813:30:00370374366372116,000
2024-05-0812:00:0000000
2024-05-0811:53:083663663663660
2024-05-0811:28:403663663663660
2024-05-0810:30:00366366366366100
2024-05-0809:00:0000000
2024-05-0715:38:473643643643640
2024-05-0715:00:163643643643640
2024-05-0715:00:003643643643641,300
2024-05-0713:30:003683683623688,300
2024-05-0712:00:0000000
2024-05-0711:15:363723723723720
2024-05-0710:30:003703723703721,100
2024-05-0710:23:113643643643640
2024-05-0709:42:203603603603600
2024-05-0709:00:0036436436036410,000
2024-05-0616:00:033663663663660
2024-05-0615:00:0037037236636649,200
2024-05-0614:37:263723723723720
2024-05-0613:30:003723723703721,000
2024-05-0612:00:0000000
2024-05-0610:37:033763763763760
2024-05-0610:30:00376376376376100
2024-05-0609:12:353763763763760
2024-05-0609:00:00376376376376100
2024-05-0316:09:5500000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00366374366370124,000
2024-05-0709:00:0036437236036420,300
2024-05-0609:00:0037637636636651,900
2024-05-0309:00:0037237635837661,700
2024-05-0209:00:0037037436637215,600
2024-04-3009:00:0036637036637033,400
2024-04-2909:00:003743763643702,000
2024-04-2609:00:003663723643702,800
2024-04-2509:00:00370370366366200
2024-04-2409:00:00374374362364624,500
2024-04-2309:00:0036237436237419,700
2024-04-2209:00:0036237236237237,000
2024-04-1909:00:003683703683704,400
2024-04-1809:00:0036837036637012,900
2024-04-1709:00:0036437436436832,000
2024-04-1609:00:0036438636437676,100
2024-04-0509:00:00374380370378375,000
2024-04-0409:00:0038038037238099,600
2024-04-0309:00:0038038037438063,300
2024-04-0209:00:00366384366380144,100
2024-04-0109:00:00378380360370105,300
2024-03-2809:00:0037037836637893,400
2024-03-2709:00:00374376364376188,300
2024-03-2609:00:00372372360368176,500
2024-03-2509:00:00382382368372441,700
2024-03-2209:00:00370376368370218,700
2024-03-2109:00:0036437036236416,300
2024-03-2009:00:0037237436237222,300
2024-03-1909:00:00356372356372128,800
2024-03-1809:00:00358370354362282,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:0037637636636651,900
2024-05-0309:00:0037237635837661,700
2024-05-0209:00:0037037436637215,600
2024-04-3009:00:0036637036637033,400
2024-04-2909:00:003743763643702,000
2024-04-2609:00:003663723643702,800
2024-04-2509:00:00370370366366200
2024-04-2409:00:00374374362364624,500
2024-04-2309:00:0036237436237419,700
2024-04-2209:00:0036237236237237,000
2024-04-1909:00:003683703683704,400
2024-04-1809:00:0036837036637012,900
2024-04-1709:00:0036437436436832,000
2024-04-1609:00:0036438636437676,100
2024-04-0509:00:00374380370378375,000
2024-04-0409:00:0038038037238099,600
2024-04-0309:00:0038038037438063,300
2024-04-0209:00:00366384366380144,100
2024-04-0109:00:00378380360370105,300
2024-03-2809:00:0037037836637893,400
2024-03-2709:00:00374376364376188,300
2024-03-2609:00:00372372360368176,500
2024-03-2509:00:00382382368372441,700
2024-03-2209:00:00370376368370218,700
2024-03-2109:00:0036437036236416,300
2024-03-2009:00:0037237436237222,300
2024-03-1909:00:00356372356372128,800
2024-03-1809:00:00358370354362282,400
2024-03-1509:00:003583603583583,100
2024-03-1409:00:0036036035236054,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0037637636036472,200
2024-04-2800:00:00374376358376112,700
2024-04-2100:00:00362374362370684,200
2024-04-1400:00:00364386364370125,400
2024-04-0700:00:003783783783780
2024-03-3100:00:00378384360378787,300
2024-03-2400:00:00382382360378899,900
2024-03-1700:00:00358376354370668,500
2024-03-1000:00:00364364352358115,200
2024-03-0300:00:003623743523681,062,700
2024-02-2500:00:003543703463622,822,600
2024-02-1800:00:0042642635035413,614,300
2024-02-1100:00:004144423704261,504,000
2024-02-0400:00:00404440390414507,200
2024-01-2800:00:00430442414420488,800
2024-01-2100:00:004144344044285,031,700
2024-01-1400:00:0046650038842219,615,100
2024-01-0700:00:0033848433846426,430,200
2023-12-3100:00:0037639433233853,416,800
2023-12-2400:00:003784003603763,231,200
2023-12-1700:00:003684323423782,751,600
2023-12-1000:00:00386386366368463,000
2023-12-0300:00:003624003403721,799,700
2023-11-2600:00:00348364332362918,900
2023-11-1900:00:003503603203461,350,700
2023-11-1200:00:00354358326348998,500
2023-11-0500:00:003363843263542,318,300
2023-10-2900:00:003343382903322,634,100
2023-10-2200:00:003663663303341,136,900
2023-10-1500:00:003743823503621,201,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:003783863603701,632,300
2024-02-2900:00:003603823523782,769,100
2024-01-3100:00:0042244234635818,471,100
2023-12-3100:00:00376500332422104,936,800
2023-11-3000:00:003464323403768,470,200
2023-10-3100:00:002983842903506,916,200
2023-09-3000:00:0034639829029815,021,500
2023-08-3100:00:0035042423834096,349,300
2023-07-3100:00:0052556033835025,551,000
2023-06-3000:00:0049059043852526,542,300
2023-05-3100:00:0053555039049022,717,900
2023-04-3000:00:00196680184535114,437,500
2023-03-3100:00:00195206185196328,500
2023-02-2800:00:00268268250250518,800
2023-01-3100:00:00304312302308344,300
2022-12-3100:00:0036647029239012,958,100
2022-11-3000:00:005106553643667,726,600
2022-10-3100:00:0038663038647813,016,300
2022-09-3000:00:005105603783861,442,800
2022-08-3100:00:005657154845007,231,200
2022-07-3100:00:007357355655702,527,800
2022-06-3000:00:008151,17067572083,904,400
2022-05-3100:00:001,1751,175730875128,235,000
2022-04-3000:00:001,1751,1751,1751,1750
2022-03-3100:00:007801,1757051,175171,726,000
2022-02-2800:00:0040095038275588,945,600
2022-01-3100:00:00334420326400605,000
2021-12-3100:00:00384456322334561,800
2021-11-3000:00:00430438354384258,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:003783863603701,598,900
2024-02-2900:00:003603823523782,769,100
2024-01-3100:00:0042244234637022,872,500
2023-12-3100:00:00376500332378126,177,000
2023-11-3000:00:00346500332358131,878,100
2023-10-3100:00:00298500290422120,323,200
2023-09-3000:00:0034643229037630,407,900
2023-08-3100:00:00350424238350118,287,000
2023-07-3100:00:00525560238298136,921,800
2023-06-3000:00:00490590238340148,442,600
2023-05-3100:00:0053559033835074,811,200
2023-04-3000:00:00196680184525163,697,700
2023-03-3100:00:00196680184490137,155,400
2023-02-2800:00:00268680170535126,205,300
2023-01-3100:00:0030831217019627,567,400
2022-10-3100:00:0038665529239033,701,000
2022-07-3100:00:0073573537838611,201,800
2022-04-3000:00:001,1751,175675720212,139,400
2022-01-3100:00:003341,1753261,175261,276,600
2021-10-3100:00:004005703223341,848,900
2021-07-3100:00:003885553404161,733,000
2021-04-3000:00:004505453203881,630,900
2021-01-3100:00:00432496388446314,400



Dividends Amount

DateTimeAmount
2019-04-1509:00:003
2018-05-1809:00:003
2017-05-2909:00:003

Dividends Yields

YearDistributionTotal AmountYields
2019130.67 %
2018130.67 %
2017130.57 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters