for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ANTMPT Aneka Tambang Tbk
BBKPPT Bank KB Bukopin Tbk
GAMAPT Aksara Global Development Tbk
ALII PT Ancara Logistics Indonesia Tbk
BVICPT Bank Victoria International Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


HERO - PT Hero Supermarket Tbk

Sector : Consumer Cyclical      Industry : Department Stores

PT Hero Supermarket Tbk engages in the retail business primarily in Indonesia. The company operates through Food and Non-Food segments. It operates supermarket and specialty stores, including pharmacy, drugs stores, health and beauty stores, personal care, baby care, and home furnishing stores under the Hero Supermarket, Guardian, and IKEA brands. The company was incorporated in 1971 and is based in Tangerang Selatan, Indonesia. PT Hero Supermarket Tbk is a subsidiary of Mulgrave Corporation B.V.
Stock CodeCompany Name
RALSPT Ramayana Lestari Sentosa Tbk
LPPFPT Matahari Department Store Tbk
MAPIPT. Mitra Adiperkasa Tbk
UFOEPT Damai Sejahtera Abadi Tbk
MLPLPT Multipolar Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14008Pe Ratio110900
40002Enterprise Value25,833,837,140,0008,060,498,090,00010,740,784,000,000
102Enterprises Value E B I T D A Ratio62023261
14010Ps Ratio8111
40001Market Cap122,970,380,140,0003,702,516,090,0006,275,451,000,000
101Enterprises Value Revenue Ratio24129
14012Pb Ratio30248

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14008Pe Ratio110900000
40002Enterprise Value25,833,837,140,0008,060,498,090,0009,082,007,250,00010,292,306,430,00011,138,229,230,00010,740,784,000,000
102Enterprises Value E B I T D A Ratio62023283244261
14010Ps Ratio8111121
40001Market Cap122,970,380,140,0003,702,516,090,0004,706,588,250,0005,836,169,430,0006,672,896,230,0006,275,451,000,000
101Enterprises Value Revenue Ratio24122239
14012Pb Ratio30244588

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-74,746,000,000-112,916,000,000-2,331,000,000-509,167,000,000-354,617,000,000
20304Write Off057,234,000,00065,489,000,000-21,585,000,000046,348,000,000
20091Net Income0-132,165,000,000-151,566,000,00059,111,000,000-963,526,000,000-1,214,602,000,000
29004Basic E P S0-32-3214-230-290
20190E B I T D A0285,119,000,000-22,628,000,000321,715,000,000-201,040,000,000-139,999,000,000
20046Gross Profit02,018,202,000,000497,756,000,0001,854,617,000,0001,517,883,000,0001,776,469,000,000
29009Diluted E P S0-32-3214-230-290
20136Pretax Income0-480,926,000,000-199,404,000,000-388,775,000,000-746,485,000,000-438,772,000,000
20145Tax Provision0-59,664,000,000-22,663,000,000-81,031,000,000185,594,000,00080,084,000,000
20100Total Revenue05,097,517,000,0001,294,162,000,0004,436,667,000,0003,481,227,000,0003,559,333,000,000
20164Total Expenses05,081,307,000,0001,341,639,000,0004,437,483,000,0003,998,750,000,0003,913,520,000,000
20013Cost Of Revenue03,079,315,000,000796,406,000,0002,582,050,000,0001,963,344,000,0001,782,864,000,000
20177Interest Income03,290,000,000-1,213,000,0001,911,000,0001,460,000,0001,116,000,000
20057Interest Expense0406,180,000,00086,488,000,000386,444,000,000237,318,000,00084,155,000,000
20109Operating Income016,210,000,000-47,477,000,000-816,000,000-517,523,000,000-354,187,000,000
20316Normalized Income0-371,128,488,175-118,695,066,373-324,830,114,694-932,079,000,000-535,434,750,000
20108Operating Expense02,001,992,000,000545,233,000,0001,855,433,000,0002,035,406,000,0002,130,656,000,000
20112Operating Revenue05,097,517,000,0001,294,162,000,0004,436,667,000,0003,481,227,000,0003,559,333,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-457,662,000,000-103,956,000,000-425,074,000,000-267,291,000,000-103,088,000,000
20416Total Unusual Items0-57,234,000,000-65,489,000,00021,585,000,00037,576,000,00022,105,000,000
29010Basic Average Shares04,183,634,0004,183,634,0004,183,634,0004,183,634,0004,183,634,000
20269Other Special Charges0000-37,576,000,000-22,105,000,000
20287Rent And Landing Fees0121,169,000,00027,780,000,000116,370,000,00057,461,000,00091,550,000,000
29011Diluted Average Shares04,183,634,0004,183,634,0004,183,634,0004,183,634,0004,183,634,000
20420Normalized E B I T D A0342,353,000,00042,861,000,000300,130,000,000-201,040,000,000-162,104,000,000
20162Special Income Charges0-57,234,000,000-65,489,000,00021,585,000,00037,576,000,00022,105,000,000
20315Reconciled Depreciation0359,865,000,00090,288,000,000324,046,000,000308,127,000,000214,618,000,000
20312Other Operating Expenses0405,881,000,00047,847,000,000413,441,000,000936,011,000,000827,572,000,000
20368Total Other Finance Cost054,772,000,00016,255,000,00040,541,000,00031,433,000,00020,049,000,000
20440Rent Expense Supplemental0121,169,000,00027,780,000,000116,370,000,00057,461,000,00091,550,000,000
20314Reconciled Cost Of Revenue03,079,315,000,000796,406,000,0002,582,050,000,0001,963,344,000,0001,782,864,000,000
20419Tax Effect Of Unusual Items0-7,100,488,175-7,443,066,3734,498,885,30605,526,250,000
20225Impairment Of Capital Assets00000475,970,000,000
20018Depreciation Income Statement0359,865,000,00090,288,000,000324,046,000,000308,127,000,000214,618,000,000
20075Interest Income Non Operating03,290,000,000-1,213,000,0001,911,000,0001,460,000,0001,116,000,000
20158Selling And Marketing Expense0203,509,000,00092,118,000,000207,338,000,00066,958,000,000117,576,000,000
20064Interest Expense Non Operating0406,180,000,00086,488,000,000386,444,000,000237,318,000,00084,155,000,000
20093Net Income Common Stockholders0-132,165,000,000-151,566,000,00059,111,000,000-963,526,000,000-1,214,602,000,000
20094Net Income Continuous Operations0-421,262,000,000-176,741,000,000-307,744,000,000-932,079,000,000-518,856,000,000
20045General And Administrative Expense0140,586,000,00053,968,000,000157,697,000,000131,977,000,000200,720,000,000
20159Selling General And Administration0344,095,000,000146,086,000,000365,035,000,000198,935,000,000318,296,000,000
20022Net Income Discontinuous Operations0289,097,000,00025,175,000,000366,855,000,000-31,447,000,000-695,746,000,000
20412Other Non Operating Income Expenses017,760,000,00017,518,000,00015,530,000,00038,329,000,000-2,939,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-132,165,000,000-151,566,000,00059,111,000,000-963,526,000,000-1,214,602,000,000
20417Total Unusual Items Excluding Goodwill0-57,234,000,000-65,489,000,00021,585,000,00037,576,000,00022,105,000,000
20077Net Non Operating Interest Income Expense0-457,662,000,000-103,956,000,000-425,074,000,000-267,291,000,000-103,088,000,000
20346Net Income Including Noncontrolling Interests0-132,165,000,000-151,566,000,00059,111,000,000-963,526,000,000-1,214,602,000,000
20019Depreciation And Amortization In Income Statement0359,865,000,00090,288,000,000324,046,000,000308,127,000,000214,618,000,000
20309Net Income From Continuing And Discontinued Operation0-132,165,000,000-151,566,000,00059,111,000,000-963,526,000,000-1,214,602,000,000
20331Net Income From Continuing Operation Net Minority Interest0-421,262,000,000-176,741,000,000-307,744,000,000-932,079,000,000-518,856,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-74,746,000,000-112,916,000,000-15,027,000,00035,038,000,00018,159,000,000-2,331,000,000-509,167,000,000-354,617,000,000
20304Write Off057,234,000,00065,489,000,000448,000,00000-21,585,000,000046,348,000,000
20091Net Income0-132,165,000,000-151,566,000,000-112,524,000,000-19,620,000,000151,545,000,00059,111,000,000-963,526,000,000-1,214,602,000,000
29004Basic E P S0-32-323903614-230-290
20190E B I T D A0285,119,000,000-22,628,000,00072,409,000,000130,780,000,000104,558,000,000321,715,000,000-201,040,000,000-139,999,000,000
20046Gross Profit02,018,202,000,000497,756,000,000504,233,000,000538,401,000,000477,812,000,0001,854,617,000,0001,517,883,000,0001,776,469,000,000
29009Diluted E P S0-32-323903614-230-290
20136Pretax Income0-480,926,000,000-199,404,000,000-123,941,000,000-71,683,000,000-85,898,000,000-388,775,000,000-746,485,000,000-438,772,000,000
20145Tax Provision0-59,664,000,000-22,663,000,0001,977,000,000-25,991,000,000-12,987,000,000-81,031,000,000185,594,000,00080,084,000,000
20100Total Revenue05,097,517,000,0001,294,162,000,0001,287,560,000,0001,349,525,000,0001,166,270,000,0004,436,667,000,0003,481,227,000,0003,559,333,000,000
20164Total Expenses05,081,307,000,0001,341,639,000,0001,287,078,000,0001,300,421,000,0001,152,169,000,0004,437,483,000,0003,998,750,000,0003,913,520,000,000
20013Cost Of Revenue03,079,315,000,000796,406,000,000783,327,000,000811,124,000,000688,458,000,0002,582,050,000,0001,963,344,000,0001,782,864,000,000
20177Interest Income03,290,000,000-1,213,000,000246,000,0003,908,000,000349,000,0001,911,000,0001,460,000,0001,116,000,000
20057Interest Expense0406,180,000,00086,488,000,000108,914,000,000106,721,000,000104,057,000,000386,444,000,000237,318,000,00084,155,000,000
20109Operating Income016,210,000,000-47,477,000,000482,000,00049,104,000,00014,101,000,000-816,000,000-517,523,000,000-354,187,000,000
20316Normalized Income0-371,128,488,175-118,695,066,373-125,568,560,000-45,692,000,000-72,911,000,000-324,830,114,694-932,079,000,000-535,434,750,000
20108Operating Expense02,001,992,000,000545,233,000,000503,751,000,000489,297,000,000463,711,000,0001,855,433,000,0002,035,406,000,0002,130,656,000,000
20112Operating Revenue05,097,517,000,0001,294,162,000,0001,287,560,000,0001,349,525,000,0001,166,270,000,0004,436,667,000,0003,481,227,000,0003,559,333,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-457,662,000,000-103,956,000,000-123,390,000,000-116,112,000,000-114,204,000,000-425,074,000,000-267,291,000,000-103,088,000,000
20416Total Unusual Items0-57,234,000,000-65,489,000,000-448,000,0000021,585,000,00037,576,000,00022,105,000,000
29010Basic Average Shares04,183,634,0004,183,634,0004,183,634,00004,183,634,0004,183,634,0004,183,634,0004,183,634,000
20269Other Special Charges0000000-37,576,000,000-22,105,000,000
20287Rent And Landing Fees0121,169,000,00027,780,000,00039,681,000,00000116,370,000,00057,461,000,00091,550,000,000
29011Diluted Average Shares04,183,634,0004,183,634,0004,183,634,00004,183,634,0004,183,634,0004,183,634,0004,183,634,000
20420Normalized E B I T D A0342,353,000,00042,861,000,00072,857,000,000130,780,000,000104,558,000,000300,130,000,000-201,040,000,000-162,104,000,000
20162Special Income Charges0-57,234,000,000-65,489,000,000-448,000,0000021,585,000,00037,576,000,00022,105,000,000
20315Reconciled Depreciation0359,865,000,00090,288,000,00087,436,000,00095,742,000,00086,399,000,000324,046,000,000308,127,000,000214,618,000,000
20312Other Operating Expenses0405,881,000,00047,847,000,000132,306,000,000106,246,000,000119,482,000,000413,441,000,000936,011,000,000827,572,000,000
20368Total Other Finance Cost054,772,000,00016,255,000,00014,722,000,00013,299,000,00010,496,000,00040,541,000,00031,433,000,00020,049,000,000
20440Rent Expense Supplemental0121,169,000,00027,780,000,00039,681,000,00000116,370,000,00057,461,000,00091,550,000,000
20314Reconciled Cost Of Revenue03,079,315,000,000796,406,000,000783,327,000,000811,124,000,000688,458,000,0002,582,050,000,0001,963,344,000,0001,782,864,000,000
20419Tax Effect Of Unusual Items0-7,100,488,175-7,443,066,373-98,560,000004,498,885,30605,526,250,000
20225Impairment Of Capital Assets00000000475,970,000,000
20018Depreciation Income Statement0359,865,000,00090,288,000,00087,436,000,00095,742,000,00086,399,000,000324,046,000,000308,127,000,000214,618,000,000
20075Interest Income Non Operating03,290,000,000-1,213,000,000246,000,0003,908,000,000349,000,0001,911,000,0001,460,000,0001,116,000,000
20158Selling And Marketing Expense0203,509,000,00092,118,000,00031,008,000,00038,735,000,00041,648,000,000207,338,000,00066,958,000,000117,576,000,000
20064Interest Expense Non Operating0406,180,000,00086,488,000,000108,914,000,000106,721,000,000104,057,000,000386,444,000,000237,318,000,00084,155,000,000
20093Net Income Common Stockholders0-132,165,000,000-151,566,000,000-112,524,000,000-19,620,000,000151,545,000,00059,111,000,000-963,526,000,000-1,214,602,000,000
20094Net Income Continuous Operations0-421,262,000,000-176,741,000,000-125,918,000,000-45,692,000,000-72,911,000,000-307,744,000,000-932,079,000,000-518,856,000,000
20045General And Administrative Expense0140,586,000,00053,968,000,00027,095,000,00022,293,000,00037,230,000,000157,697,000,000131,977,000,000200,720,000,000
20159Selling General And Administration0344,095,000,000146,086,000,00058,103,000,00061,028,000,00078,878,000,000365,035,000,000198,935,000,000318,296,000,000
20022Net Income Discontinuous Operations0289,097,000,00025,175,000,00013,394,000,00026,072,000,000224,456,000,000366,855,000,000-31,447,000,000-695,746,000,000
20412Other Non Operating Income Expenses017,760,000,00017,518,000,000-585,000,000-13,378,000,00014,205,000,00015,530,000,00038,329,000,000-2,939,000,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-132,165,000,000-151,566,000,000-112,524,000,000-19,620,000,000151,545,000,00059,111,000,000-963,526,000,000-1,214,602,000,000
20417Total Unusual Items Excluding Goodwill0-57,234,000,000-65,489,000,000-448,000,0000021,585,000,00037,576,000,00022,105,000,000
20077Net Non Operating Interest Income Expense0-457,662,000,000-103,956,000,000-123,390,000,000-116,112,000,000-114,204,000,000-425,074,000,000-267,291,000,000-103,088,000,000
20346Net Income Including Noncontrolling Interests0-132,165,000,000-151,566,000,000-112,524,000,000-19,620,000,000151,545,000,00059,111,000,000-963,526,000,000-1,214,602,000,000
20019Depreciation And Amortization In Income Statement0359,865,000,00090,288,000,00087,436,000,00095,742,000,00086,399,000,000324,046,000,000308,127,000,000214,618,000,000
20309Net Income From Continuing And Discontinued Operation0-132,165,000,000-151,566,000,000-112,524,000,000-19,620,000,000151,545,000,00059,111,000,000-963,526,000,000-1,214,602,000,000
20331Net Income From Continuing Operation Net Minority Interest0-421,262,000,000-176,741,000,000-125,918,000,000-45,692,000,000-72,911,000,000-307,744,000,000-932,079,000,000-518,856,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt001,904,929,000,0002,194,809,000,0001,471,267,000,000463,255,000,000
23165Payables00769,796,000,000786,630,000,000630,296,000,000995,243,000,000
23139Net P P E002,658,639,000,0003,495,581,000,0003,383,962,000,0002,933,236,000,000
23351Properties000000
23386Total Debt002,982,939,000,0004,556,947,000,0003,893,180,000,0001,242,512,000,000
23100Gross P P E005,194,438,000,0005,988,811,000,0005,845,803,000,0008,997,817,000,000
23038Common Stock00209,182,000,000209,182,000,000209,182,000,000209,182,000,000
23045Current Debt002,024,411,000,0002,295,619,000,0001,640,000,000,000539,571,000,000
23532Share Issued004,183,634,0004,183,634,0004,183,634,0004,183,634,000
23220Total Assets005,766,226,000,0006,910,567,000,0006,273,516,000,0004,838,417,000,000
23027Capital Stock00209,182,000,000209,182,000,000209,182,000,000209,182,000,000
23382Other Payable00142,259,000,000171,577,000,000224,776,000,000272,935,000,000
23028Cash Financial00119,482,000,000100,810,000,000168,733,000,00076,316,000,000
23179Prepaid Assets00235,628,000,000256,515,000,000200,693,000,000138,903,000,000
23385Working Capital00-1,765,787,000,000-926,381,000,000-738,505,000,000-737,899,000,000
23000Accounts Payable00607,889,000,000605,856,000,000393,086,000,000701,116,000,000
23245Invested Capital003,444,533,000,0003,233,757,000,0002,513,820,000,0002,394,259,000,000
23291Dividends Payable00034,823,000,00000
23342Other Receivables0035,858,000,00038,446,000,00018,193,000,00047,141,000,000
23204Retained Earnings00-2,432,528,000,000-2,301,104,000,000-2,362,727,000,000-1,384,554,000,000
23217Total Tax Payable0019,648,000,0009,197,000,00012,434,000,00021,192,000,000
23352Current Provisions00186,164,000,000203,463,000,000436,458,000,000106,394,000,000
23001Accounts Receivable0070,289,000,00065,186,000,00029,384,000,000123,116,000,000
23280Common Stock Equity001,420,122,000,000938,138,000,000873,820,000,0001,854,688,000,000
23403Net Tangible Assets001,335,109,000,000850,340,000,000797,653,000,0001,770,424,000,000
23215Stockholders Equity001,420,122,000,000938,138,000,000873,820,000,0001,854,688,000,000
23383Tangible Book Value001,335,109,000,000850,340,000,000797,653,000,0001,770,424,000,000
23353Long Term Provisions0020,661,000,00020,453,000,00019,682,000,00043,511,000,000
23374Total Capitalization001,420,122,000,000938,138,000,000873,820,000,0001,854,688,000,000
23312Land And Improvements00667,457,000,000319,177,000,000393,933,000,0001,320,752,000,000
23393Ordinary Shares Number004,183,634,0004,183,634,0004,183,634,0004,183,634,000
23155Other Intangible Assets0085,013,000,00087,798,000,00076,167,000,00084,264,000,000
23008Accumulated Depreciation00-2,535,799,000,000-2,493,230,000,000-2,461,841,000,000-6,064,581,000,000
23282Construction In Progress0074,509,000,000134,173,000,00099,426,000,00065,001,000,000
23380Capital Lease Obligations00958,528,000,0002,261,328,000,0002,253,180,000,000702,941,000,000
23030Cash And Cash Equivalents00119,482,000,000100,810,000,000168,733,000,00076,316,000,000
23262Gross Accounts Receivable0073,638,000,00075,644,000,00054,326,000,000193,485,000,000
23012Additional Paid In Capital002,988,060,000,0002,988,060,000,0002,988,060,000,0002,988,060,000,000
23275Buildings And Improvements002,670,995,000,0003,720,765,000,0003,549,413,000,0004,875,546,000,000
23062Non Current Deferred Revenue007,890,000,0009,398,000,0004,454,000,0004,224,000,000
23319Machinery Furniture Equipment001,781,477,000,0001,814,696,000,0001,803,031,000,0002,736,518,000,000
23048Current Capital Lease Obligation00101,534,000,000163,366,000,000193,642,000,000155,427,000,000
23127Long Term Capital Lease Obligation00856,994,000,0002,097,962,000,0002,059,538,000,000547,514,000,000
23098Goodwill And Other Intangible Assets0085,013,000,00087,798,000,00076,167,000,00084,264,000,000
23261Total Equity Gross Minority Interest001,420,122,000,000938,138,000,000873,820,000,0001,854,688,000,000
23259Total Liabilities Net Minority Interest004,346,104,000,0005,972,429,000,0005,399,696,000,0002,983,729,000,000
23046Current Debt And Capital Lease Obligation002,125,945,000,0002,458,985,000,0001,833,642,000,000694,998,000,000
23266Allowance For Doubtful Accounts Receivable00-3,349,000,000-10,458,000,000-24,942,000,000-70,369,000,000
23124Long Term Debt And Capital Lease Obligation00856,994,000,0002,097,962,000,0002,059,538,000,000547,514,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0065,144,000,00058,665,000,00064,165,000,000110,438,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt001,904,929,000,0002,048,387,000,0002,121,688,000,0002,059,147,000,0002,194,809,000,0001,471,267,000,000463,255,000,000
23165Payables00769,796,000,000533,242,000,000583,513,000,000925,227,000,000786,630,000,000630,296,000,000995,243,000,000
23139Net P P E002,658,639,000,0003,398,696,000,0003,430,928,000,0003,497,459,000,0003,495,581,000,0003,383,962,000,0002,933,236,000,000
23351Properties000000000
23386Total Debt002,982,939,000,0004,424,091,000,0004,472,407,000,0004,310,432,000,0004,556,947,000,0003,893,180,000,0001,242,512,000,000
23100Gross P P E005,194,438,000,0005,805,839,000,0005,876,207,000,0005,863,799,000,0005,988,811,000,0005,845,803,000,0008,997,817,000,000
23038Common Stock00209,182,000,000209,182,000,000209,182,000,000209,182,000,000209,182,000,000209,182,000,000209,182,000,000
23045Current Debt002,024,411,000,0002,114,496,000,0002,218,676,000,0002,146,498,000,0002,295,619,000,0001,640,000,000,000539,571,000,000
23532Share Issued004,183,634,0004,183,634,0004,183,634,0004,183,634,0004,183,634,0004,183,634,0004,183,634,000
23220Total Assets005,766,226,000,0006,463,321,000,0006,669,405,000,0006,914,027,000,0006,910,567,000,0006,273,516,000,0004,838,417,000,000
23027Capital Stock00209,182,000,000209,182,000,000209,182,000,000209,182,000,000209,182,000,000209,182,000,000209,182,000,000
23382Other Payable00142,259,000,000114,116,000,000112,995,000,000226,322,000,000171,577,000,000224,776,000,000272,935,000,000
23028Cash Financial00119,482,000,00066,109,000,00096,988,000,00087,351,000,000100,810,000,000168,733,000,00076,316,000,000
23179Prepaid Assets00235,628,000,000307,761,000,000312,448,000,000256,388,000,000256,515,000,000200,693,000,000138,903,000,000
23385Working Capital00-1,765,787,000,000-909,168,000,000-812,611,000,000-864,112,000,000-926,381,000,000-738,505,000,000-737,899,000,000
23000Accounts Payable00607,889,000,000405,385,000,000461,346,000,000652,510,000,000605,856,000,000393,086,000,000701,116,000,000
23245Invested Capital003,444,533,000,0003,069,608,000,0003,286,312,000,0003,236,181,000,0003,233,757,000,0002,513,820,000,0002,394,259,000,000
23291Dividends Payable00000034,823,000,00000
23342Other Receivables0035,858,000,00032,128,000,00025,873,000,00049,243,000,00038,446,000,00018,193,000,00047,141,000,000
23204Retained Earnings00-2,432,528,000,000-2,284,130,000,000-2,171,606,000,000-2,149,559,000,000-2,301,104,000,000-2,362,727,000,000-1,384,554,000,000
23217Total Tax Payable0019,648,000,00013,741,000,0009,172,000,00046,395,000,0009,197,000,00012,434,000,00021,192,000,000
23352Current Provisions00186,164,000,000197,874,000,000199,121,000,000199,594,000,000203,463,000,000436,458,000,000106,394,000,000
23001Accounts Receivable0070,289,000,00047,095,000,00043,172,000,00038,174,000,00065,186,000,00029,384,000,000123,116,000,000
23280Common Stock Equity001,420,122,000,000955,112,000,0001,067,636,000,0001,089,683,000,000938,138,000,000873,820,000,0001,854,688,000,000
23403Net Tangible Assets001,335,109,000,000853,048,000,000970,206,000,000985,951,000,000850,340,000,000797,653,000,0001,770,424,000,000
23215Stockholders Equity001,420,122,000,000955,112,000,0001,067,636,000,0001,089,683,000,000938,138,000,000873,820,000,0001,854,688,000,000
23383Tangible Book Value001,335,109,000,000853,048,000,000970,206,000,000985,951,000,000850,340,000,000797,653,000,0001,770,424,000,000
23353Long Term Provisions0020,661,000,00019,928,000,00019,352,000,00018,608,000,00020,453,000,00019,682,000,00043,511,000,000
23374Total Capitalization001,420,122,000,000955,112,000,0001,067,636,000,0001,089,683,000,000938,138,000,000873,820,000,0001,854,688,000,000
23312Land And Improvements00667,457,000,000319,177,000,000319,177,000,000319,177,000,000319,177,000,000393,933,000,0001,320,752,000,000
23393Ordinary Shares Number004,183,634,0004,183,634,0004,183,634,0004,183,634,0004,183,634,0004,183,634,0004,183,634,000
23155Other Intangible Assets0085,013,000,000102,064,000,00097,430,000,000103,732,000,00087,798,000,00076,167,000,00084,264,000,000
23008Accumulated Depreciation00-2,535,799,000,000-2,407,143,000,000-2,445,279,000,000-2,366,340,000,000-2,493,230,000,000-2,461,841,000,000-6,064,581,000,000
23282Construction In Progress0074,509,000,00078,321,000,00069,399,000,000113,052,000,000134,173,000,00099,426,000,00065,001,000,000
23380Capital Lease Obligations00958,528,000,0002,309,595,000,0002,253,731,000,0002,163,934,000,0002,261,328,000,0002,253,180,000,000702,941,000,000
23030Cash And Cash Equivalents00119,482,000,00066,109,000,00096,988,000,00087,351,000,000100,810,000,000168,733,000,00076,316,000,000
23262Gross Accounts Receivable0073,638,000,00051,204,000,00048,750,000,00048,036,000,00075,644,000,00054,326,000,000193,485,000,000
23012Additional Paid In Capital002,988,060,000,0002,988,060,000,0002,988,060,000,0002,988,060,000,0002,988,060,000,0002,988,060,000,0002,988,060,000,000
23275Buildings And Improvements002,670,995,000,0003,639,248,000,0003,692,914,000,0003,659,494,000,0003,720,765,000,0003,549,413,000,0004,875,546,000,000
23062Non Current Deferred Revenue007,890,000,00019,580,000,00016,351,000,00017,281,000,0009,398,000,0004,454,000,0004,224,000,000
23319Machinery Furniture Equipment001,781,477,000,0001,769,093,000,0001,794,717,000,0001,772,076,000,0001,814,696,000,0001,803,031,000,0002,736,518,000,000
23048Current Capital Lease Obligation00101,534,000,000253,742,000,000202,461,000,000100,620,000,000163,366,000,000193,642,000,000155,427,000,000
23127Long Term Capital Lease Obligation00856,994,000,0002,055,853,000,0002,051,270,000,0002,063,314,000,0002,097,962,000,0002,059,538,000,000547,514,000,000
23098Goodwill And Other Intangible Assets0085,013,000,000102,064,000,00097,430,000,000103,732,000,00087,798,000,00076,167,000,00084,264,000,000
23261Total Equity Gross Minority Interest001,420,122,000,000955,112,000,0001,067,636,000,0001,089,683,000,000938,138,000,000873,820,000,0001,854,688,000,000
23259Total Liabilities Net Minority Interest004,346,104,000,0005,508,209,000,0005,601,769,000,0005,824,344,000,0005,972,429,000,0005,399,696,000,0002,983,729,000,000
23046Current Debt And Capital Lease Obligation002,125,945,000,0002,368,238,000,0002,421,137,000,0002,247,118,000,0002,458,985,000,0001,833,642,000,000694,998,000,000
23266Allowance For Doubtful Accounts Receivable00-3,349,000,000-4,109,000,000-5,578,000,000-9,862,000,000-10,458,000,000-24,942,000,000-70,369,000,000
23124Long Term Debt And Capital Lease Obligation00856,994,000,0002,055,853,000,0002,051,270,000,0002,063,314,000,0002,097,962,000,0002,059,538,000,000547,514,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0065,144,000,00065,084,000,00062,277,000,00067,613,000,00058,665,000,00064,165,000,000110,438,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0477,634,000,00034,489,000,000462,997,000,000405,432,000,00022,115,000,000
26185Free Cash Flow069,136,000,000244,608,000,000-967,013,000,000-1,125,165,000,000-454,047,000,000
26027Changes In Cash018,636,000,00056,779,000,000-68,029,000,000182,567,000,000-181,286,000,000
26182Issuance Of Debt080,057,000,00080,057,000,000215,619,000,0001,190,000,000,000450,000,000,000
26016End Cash Position0118,747,000,000118,747,000,000100,810,000,000168,733,000,000-13,255,000,000
26112Purchase Of P P E0-168,004,000,000-55,292,000,000-246,787,000,000-462,598,000,000-156,481,000,000
26183Repayment Of Debt000000
26005Capital Expenditure0-191,125,000,000-49,740,000,000-274,539,000,000-463,483,000,000-183,734,000,000
26012Financing Cash Flow0-528,134,000,000-222,318,000,000435,987,000,000902,300,000,000250,646,000,000
26013Investing Cash Flow0286,509,000,000-15,251,000,000188,458,000,000-58,051,000,000-161,619,000,000
26015Beginning Cash Position0100,810,000,00062,698,000,000168,733,000,000-13,255,000,000167,913,000,000
26223Classesof Cash Payments0-4,471,270,000,000-1,045,269,000,000-4,555,953,000,000-5,910,700,000,000-9,265,845,000,000
26099Long Term Debt Issuance080,057,000,00080,057,000,000215,619,000,0000450,000,000,000
26108Purchase Of Intangibles0-23,121,000,0005,552,000,000-27,752,000,000-885,000,000-27,253,000,000
26101Short Term Debt Issuance000440,000,000,0001,190,000,000,000450,000,000,000
26091Short Term Debt Payments000000
26073Net Long Term Debt Issuance080,057,000,00080,057,000,000215,619,000,0000450,000,000,000
26119Net P P E Purchase And Sale0309,630,000,000-20,803,000,000216,210,000,000-57,166,000,000-134,366,000,000
26075Net Short Term Debt Issuance0-352,000,000,000-167,467,000,000440,000,000,0001,190,000,000,000450,000,000,000
26072Net Issuance Payments Of Debt0-271,943,000,000-87,410,000,000655,619,000,0001,190,000,000,000450,000,000,000
26226Paymentson Behalfof Employees0-743,508,000,000-189,978,000,000-629,616,000,000-1,088,913,000,000-1,186,275,000,000
26063Effect Of Exchange Rate Changes0-699,000,000-730,000,000106,000,000-579,000,000118,000,000
26117Net Intangibles Purchase And Sale0-23,121,000,0005,552,000,000-27,752,000,000-885,000,000-27,253,000,000
26228Other Cash Paymentsfrom Operating Activities0-842,034,000,000-245,819,000,000-1,173,987,000,000-1,113,842,000,000-1,404,278,000,000
26222Other Cash Receiptsfrom Operating Activities000058,518,000,00050,440,000,000
26220Cash Flowsfromusedin Operating Activities Direct0260,261,000,000294,348,000,000-692,474,000,000-661,682,000,000-270,313,000,000
26221Classesof Cash Receiptsfrom Operating Activities05,105,957,000,0001,297,964,000,0004,398,288,000,0005,465,298,000,0009,006,395,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0477,634,000,00034,489,000,000-886,000,00018,651,000,000425,380,000,000462,997,000,000405,432,000,00022,115,000,000
26185Free Cash Flow069,136,000,000244,608,000,000160,999,000,000-145,948,000,000-190,523,000,000-967,013,000,000-1,125,165,000,000-454,047,000,000
26027Changes In Cash018,636,000,00056,779,000,000-16,601,000,000-8,083,000,000-13,459,000,000-68,029,000,000182,567,000,000-181,286,000,000
26182Issuance Of Debt080,057,000,00080,057,000,0000060,879,000,000215,619,000,0001,190,000,000,000450,000,000,000
26016End Cash Position0118,747,000,000118,747,000,00062,698,000,00080,610,000,00087,351,000,000100,810,000,000168,733,000,000-13,255,000,000
26112Purchase Of P P E0-168,004,000,000-55,292,000,000-642,000,000-51,010,000,000-61,060,000,000-246,787,000,000-462,598,000,000-156,481,000,000
26183Repayment Of Debt000-91,212,000,00000000
26005Capital Expenditure0-191,125,000,000-49,740,000,000-9,434,000,000-50,838,000,000-81,113,000,000-274,539,000,000-463,483,000,000-183,734,000,000
26012Financing Cash Flow0-528,134,000,000-222,318,000,000-176,714,000,000119,214,000,000-248,316,000,000435,987,000,000902,300,000,000250,646,000,000
26013Investing Cash Flow0286,509,000,000-15,251,000,000-10,320,000,000-32,187,000,000344,267,000,000188,458,000,000-58,051,000,000-161,619,000,000
26015Beginning Cash Position0100,810,000,00062,698,000,00080,610,000,00087,351,000,000100,810,000,000168,733,000,000-13,255,000,000167,913,000,000
26223Classesof Cash Payments0-4,471,270,000,000-1,045,269,000,000-964,769,000,000-1,323,164,000,000-1,138,068,000,000-4,555,953,000,000-5,910,700,000,000-9,265,845,000,000
26099Long Term Debt Issuance080,057,000,00080,057,000,0000060,879,000,000215,619,000,0000450,000,000,000
26108Purchase Of Intangibles0-23,121,000,0005,552,000,000-8,792,000,000172,000,000-20,053,000,000-27,752,000,000-885,000,000-27,253,000,000
26101Short Term Debt Issuance000000440,000,000,0001,190,000,000,000450,000,000,000
26091Short Term Debt Payments000-91,212,000,00000000
26073Net Long Term Debt Issuance080,057,000,00080,057,000,0000060,879,000,000215,619,000,0000450,000,000,000
26119Net P P E Purchase And Sale0309,630,000,000-20,803,000,000-1,528,000,000-32,359,000,000364,320,000,000216,210,000,000-57,166,000,000-134,366,000,000
26075Net Short Term Debt Issuance0-352,000,000,000-167,467,000,000-91,212,000,000116,679,000,000-210,000,000,000440,000,000,0001,190,000,000,000450,000,000,000
26072Net Issuance Payments Of Debt0-271,943,000,000-87,410,000,000-91,212,000,00055,800,000,000-149,121,000,000655,619,000,0001,190,000,000,000450,000,000,000
26226Paymentson Behalfof Employees0-743,508,000,000-189,978,000,000-159,658,000,000-204,583,000,000-189,289,000,000-629,616,000,000-1,088,913,000,000-1,186,275,000,000
26063Effect Of Exchange Rate Changes0-699,000,000-730,000,000-1,311,000,00000106,000,000-579,000,000118,000,000
26117Net Intangibles Purchase And Sale0-23,121,000,0005,552,000,000-8,792,000,000172,000,000-20,053,000,000-27,752,000,000-885,000,000-27,253,000,000
26228Other Cash Paymentsfrom Operating Activities0-842,034,000,000-245,819,000,000-156,914,000,000-281,983,000,000-157,318,000,000-1,173,987,000,000-1,113,842,000,000-1,404,278,000,000
26222Other Cash Receiptsfrom Operating Activities000000058,518,000,00050,440,000,000
26220Cash Flowsfromusedin Operating Activities Direct0260,261,000,000294,348,000,000170,433,000,000-95,110,000,000-109,410,000,000-692,474,000,000-661,682,000,000-270,313,000,000
26221Classesof Cash Receiptsfrom Operating Activities05,105,957,000,0001,297,964,000,0001,281,972,000,0001,322,975,000,0001,203,046,000,0004,398,288,000,0005,465,298,000,0009,006,395,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
HEROPT Hero Supermarket Tbk2024-04-15At close: 04:00PM WIB750750750750750.00 - 795.00750795700.00 - 1,590.007001,59044,80031,6663,138,000,000,00000-101N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk2024-04-12At close: 04:00PM WIB750750750750750.00 - 795.00750795700.00 - 1,590.007001,59044,80031,4943,138,000,000,00000-102N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk2024-04-11At close: 04:00PM WIB750750750750750.00 - 795.00750795700.00 - 1,590.007001,59044,80031,1633,138,000,000,00000-102N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk2024-04-10At close: 04:00PM WIB750750750750750.00 - 795.00750795700.00 - 1,610.007001,61044,80030,6603,138,000,000,00000-102N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk2024-04-05At close: 04:00PM WIB750750750750750.00 - 795.00750795700.00 - 1,610.007001,61044,80029,3183,138,000,000,00000-102N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk2024-04-04At close: 02:40PM WIB730730730750730.00 - 780.00730780700.00 - 1,610.007001,61011,70029,3243,138,000,000,00000-102N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk2024-04-03At close: 04:00PM WIB770740730730700.00 - 770.00700770700.00 - 1,610.007001,610136,60027,4703,054,000,000,00000-102N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk2024-04-02At close: 02:48PM WIB775775740770730.00 - 775.00730775720.00 - 1,610.007201,61031,60026,9503,221,000,000,00000-102N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk2024-04-01At close: 10:49AM WIB770775760770775.00 - 775.00775775720.00 - 1,610.007201,61020027,0103,242,000,000,00000-102N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk2024-03-29At close: 03:43PM WIB760755755770755.00 - 775.00755775720.00 - 1,610.007201,61015,70027,0103,221,000,000,00000-102N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk2024-03-28At close: 03:43PM WIB760755755770755.00 - 775.00755775720.00 - 1,610.007201,61015,70026,7863,221,000,000,00000-101N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk2024-03-27At close: 04:00PM WIB75076000750.00 - 785.00750785720.00 - 1,610.007201,61026,20025,8863,180,000,000,00000-101N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk2024-03-26At close: 02:59PM WIB76076000750.00 - 760.00750760720.00 - 1,610.007201,6101,40026,1133,138,000,000,00000-101N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk2024-03-25At close: 03:29PM WIB76076000750.00 - 775.00750775720.00 - 1,610.007201,61031,90026,5713,180,000,000,00000-101N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk2024-03-22At close: 03:28PM WIB745745755760745.00 - 785.00745785720.00 - 1,610.007201,61035,00026,4213,180,000,000,00000-101N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk2024-03-21At close: 04:03PM WIB7850000.0000 - 0.0000000026,003000-101N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk2024-03-14As of 11:44AM WIB. Market open.790760770800760.00 - 800.00760800720.00 - 1,610.007201,61027,20032,4733,284,000,000,00000-78N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk2024-03-13At close: 02:57PM WIB770770760800740.00 - 770.00740770720.00 - 1,610.007201,610102,90030,6983,305,000,000,00000-78N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk2024-03-11At close: 03:22PM WIB795775770800770.00 - 800.00770800720.00 - 1,610.007201,61053,30032,4823,221,000,000,00000-78N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk2024-03-08At close: 03:22PM WIB795775770800770.00 - 800.00770800720.00 - 1,610.007201,61053,30031,9503,221,000,000,00000-78N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk2024-03-05At close: 03:20PM WIB770815770795720.00 - 880.00720880720.00 - 1,610.007201,61029,90031,0873,347,000,000,00000-76N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk2024-03-04At close: 03:44PM WIB795795770790770.00 - 815.00770815760.00 - 1,610.007601,610645,00020,0203,221,000,000,00000-78N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk2024-03-01At close: 03:38PM WIB815815790800790.00 - 815.00790815760.00 - 1,610.007601,61011,40019,8253,326,000,000,00000-78N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk2024-02-28At close: 01:42PM WIB8200810860810.00 - 850.00810850760.00 - 1,610.007601,61014,50019,3543,389,000,000,00000-78N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk2024-02-27At close: 04:00PM WIB830830820850820.00 - 850.00820850760.00 - 1,610.007601,6103,90019,3503,431,000,000,00000-78N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk2024-02-26At close: 03:18PM WIB855825830855825.00 - 855.00825855760.00 - 1,610.007601,6103,00019,6273,472,000,000,00000-78N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk2024-02-23At close: 04:01PM WIB830830830850825.00 - 880.00825880760.00 - 1,610.007601,61010,20019,5013,577,000,000,00000-78N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk (HERO.JK)2024-02-22At close: 04:00PM WIB840850830850830.00 - 850.00830850760.00 - 1,610.007601,6103,60021,2473,472,000,000,00000-78N/AN/A (N/A)00Jul 09, 19970
HEROPT Hero Supermarket Tbk (HERO.JK)2024-02-21At close: 04:12PM WIB850850805840795.00 - 850.00795850760.00 - 1,610.007601,61014,00021,1303,514,000,000,00000-78N/AN/A (N/A)00Jul 09, 19970

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
HEROPT Hero Supermarket Tbk2024-04-153,140,000,000,0006,000,000,000,00010900121210001,5907008131,05231454,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2023Dec 31, 2023-3-90-365,100,000,000,0001,21880162,230,000,000-421,260,000,000-1010119,480,000,000292,980,000,000,0002100339260,260,000,0001,100,000,000,000
HEROPT Hero Supermarket Tbk2024-04-123,140,000,000,0006,000,000,000,00010900121210001,5907008211,06131384,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2023Dec 31, 2023-3-90-365,100,000,000,0001,21880162,230,000,000-421,260,000,000-1020119,480,000,000292,980,000,000,0002100339260,260,000,0001,100,000,000,000
HEROPT Hero Supermarket Tbk2024-04-113,140,000,000,0006,000,000,000,00010900121210001,6107008211,06131384,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2023Dec 31, 2023-3-90-365,100,000,000,0001,21880162,230,000,000-421,260,000,000-1020119,480,000,000292,980,000,000,0002100339260,260,000,0001,100,000,000,000
HEROPT Hero Supermarket Tbk2024-04-103,140,000,000,0006,000,000,000,00010900121210001,6107008211,06131384,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2023Dec 31, 2023-3-90-365,100,000,000,0001,21880162,230,000,000-421,260,000,000-1020119,480,000,000292,980,000,000,0002100339260,260,000,0001,100,000,000,000
HEROPT Hero Supermarket Tbk2024-04-053,050,000,000,0005,920,000,000,00010900121210001,61008361,07729344,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2023Dec 31, 2023-3-90-365,100,000,000,0001,21880162,230,000,000-421,260,000,000-1020119,480,000,000292,980,000,000,0002100339260,260,000,0001,100,000,000,000
HEROPT Hero Supermarket Tbk2024-04-043,220,000,000,0006,080,000,000,00010900121210001,61008401,08027224,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2023Dec 31, 2023-3-90-365,100,000,000,0001,21880162,230,000,000-421,260,000,000-1020119,480,000,000292,980,000,000,0002100339260,260,000,0001,100,000,000,000
HEROPT Hero Supermarket Tbk2024-04-033,220,000,000,0006,080,000,000,00010900121210001,61008421,08427204,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2023Dec 31, 2023-3-90-365,100,000,000,0001,21880162,230,000,000-421,260,000,000-1020119,480,000,000292,980,000,000,0002100339260,260,000,0001,100,000,000,000
HEROPT Hero Supermarket Tbk2024-04-023,240,000,000,0006,110,000,000,00010900121210001,61008451,08727224,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2023Dec 31, 2023-3-90-365,100,000,000,0001,21880162,230,000,000-421,260,000,000-1020119,480,000,000292,980,000,000,0002100339260,260,000,0001,100,000,000,000
HEROPT Hero Supermarket Tbk2024-04-013,220,000,000,0006,080,000,000,00010900122210001,61008451,08727224,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2023Dec 31, 2023-3-90-365,100,000,000,0001,21880162,230,000,000-421,260,000,000-1020119,480,000,000292,980,000,000,0002100339260,260,000,0001,100,000,000,000
HEROPT Hero Supermarket Tbk2024-03-293,220,000,000,0006,080,000,000,00010900121210001,6107208471,09027244,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2023Dec 31, 2023-3-90-365,100,000,000,0001,21880162,230,000,000-421,260,000,000-1020119,480,000,000292,980,000,000,0002100339260,260,000,0001,100,000,000,000
HEROPT Hero Supermarket Tbk2024-03-283,180,000,000,0006,040,000,000,00010900121210001,61008501,09326294,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2023Dec 31, 2023-3-90-365,100,000,000,0001,21880162,230,000,000-421,260,000,000-1010119,480,000,000292,980,000,000,0002100339260,260,000,0001,100,000,000,000
HEROPT Hero Supermarket Tbk2024-03-273,180,000,000,0006,040,000,000,00010900121210001,61008531,09626344,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2023Dec 31, 2023-3-90-365,100,000,000,0001,21880162,230,000,000-421,260,000,000-1010119,480,000,000292,980,000,000,0002100339260,260,000,0001,100,000,000,000
HEROPT Hero Supermarket Tbk2024-03-263,180,000,000,0006,040,000,000,00010900121210001,61008561,10027344,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2023Dec 31, 2023-3-90-365,100,000,000,0001,21880162,230,000,000-421,260,000,000-1010119,480,000,000292,980,000,000,0002100339260,260,000,0001,100,000,000,000
HEROPT Hero Supermarket Tbk2024-03-253,180,000,000,0006,040,000,000,00010900121210001,6107208561,10027344,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2023Dec 31, 2023-3-90-365,100,000,000,0001,21880162,230,000,000-421,260,000,000-1010119,480,000,000292,980,000,000,0002100339260,260,000,0001,100,000,000,000
HEROPT Hero Supermarket Tbk2024-03-223,120,000,000,0005,980,000,000,00010900121210001,61008621,10626354,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2023Dec 31, 2023-3-90-365,100,000,000,0001,21880162,230,000,000-421,260,000,000-1010119,480,000,000292,980,000,000,0002100339260,260,000,0001,100,000,000,000
HEROPT Hero Supermarket Tbk2024-03-213,280,000,000,0006,150,000,000,00010900121220001,6107208621,10626354,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2023Dec 31, 2023-3-90-365,100,000,000,0001,21880162,230,000,000-421,260,000,000-1010119,480,000,000292,980,000,000,0002100339260,260,000,0001,100,000,000,000
HEROPT Hero Supermarket Tbk2024-03-143,310,000,000,0007,660,000,000,00010900132220001,61008761,12531844,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2022Sep 30, 2023311-375,010,000,000,0001,197180146,220,000,000-326,550,000,000-78066,110,000,000164,420,000,000,0004631228-37,300,000,000158,230,000,000
HEROPT Hero Supermarket Tbk2024-03-133,220,000,000,0007,580,000,000,00010900132220001,61008761,12530844,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2022Sep 30, 2023311-375,010,000,000,0001,197180146,220,000,000-326,550,000,000-78066,110,000,000164,420,000,000,0004631228-37,300,000,000158,230,000,000
HEROPT Hero Supermarket Tbk2024-03-113,220,000,000,0007,580,000,000,00010900132220001,6107208761,12532844,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2022Sep 30, 2023311-375,010,000,000,0001,197180146,220,000,000-326,550,000,000-78066,110,000,000164,420,000,000,0004631228-37,300,000,000158,230,000,000
HEROPT Hero Supermarket Tbk2024-03-083,330,000,000,0007,680,000,000,00010900132220001,6107208781,12832804,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2022Sep 30, 2023311-375,010,000,000,0001,197180146,220,000,000-326,550,000,000-78066,110,000,000164,420,000,000,0004631228-37,300,000,000158,230,000,000
HEROPT Hero Supermarket Tbk2024-03-053,330,000,000,0007,680,000,000,00010900132220001,61008871,14020174,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2022Sep 30, 2023311-375,010,000,000,0001,197180146,220,000,000-326,550,000,000-76066,110,000,000164,420,000,000,0004631228-37,300,000,000158,230,000,000
HEROPT Hero Supermarket Tbk2024-03-043,330,000,000,0007,680,000,000,00010900132220001,6107608871,14020174,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2022Sep 30, 2023311-375,010,000,000,0001,197180146,220,000,000-326,550,000,000-78066,110,000,000164,420,000,000,0004631228-37,300,000,000158,230,000,000
HEROPT Hero Supermarket Tbk2024-03-013,410,000,000,0007,770,000,000,00010900142220001,61008901,14719164,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2022Sep 30, 2023311-375,010,000,000,0001,197180146,220,000,000-326,550,000,000-78066,110,000,000164,420,000,000,0004631228-37,300,000,000158,230,000,000
HEROPT Hero Supermarket Tbk2024-02-283,470,000,000,00010,510,000,000,00010900142220-41281,61008931,15419184,180,000,0004,230,000,000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2022Sep 30, 2023311-375,010,000,000,0001,197180146,220,000,000-326,550,000,000-77066,110,000,000164,420,000,000,0004631228-37,300,000,000158,230,000,000
HEROPT Hero Supermarket Tbk2024-02-273,470,000,000,0007,830,000,000,00010900142220001,61008971,15720194,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2022Sep 30, 2023311-375,010,000,000,0001,197180146,220,000,000-326,550,000,000-78066,110,000,000164,420,000,000,0004631228-37,300,000,000158,230,000,000
HEROPT Hero Supermarket Tbk2024-02-263,580,000,000,0007,930,000,000,00010900142230001,61008971,15720194,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2022Sep 30, 2023311-375,010,000,000,0001,197180146,220,000,000-326,550,000,000-78066,110,000,000164,420,000,000,0004631228-37,300,000,000158,230,000,000
HEROPT Hero Supermarket Tbk (HERO.JK)2024-02-233,470,000,000,0007,830,000,000,00010900142220001,61009051,16421184,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2022Sep 30, 2023311-375,010,000,000,0001,197180146,220,000,000-326,550,000,000-78066,110,000,000164,420,000,000,0004631228-37,300,000,000158,230,000,000
HEROPT Hero Supermarket Tbk (HERO.JK)2024-02-223,510,000,000,0007,870,000,000,00010900142230001,6107609051,16421184,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2022Sep 30, 2023311-375,010,000,000,0001,197180146,220,000,000-326,550,000,000-78066,110,000,000164,420,000,000,0004631228-37,300,000,000158,230,000,000
HEROPT Hero Supermarket Tbk (HERO.JK)2024-02-213,560,000,000,0007,910,000,000,00010900142230001,6107609081,16721194,180,000,0000546,720,00095400000000000N/AJul 09, 199710:1Apr 05, 2012Dec 31, 2022Sep 30, 2023311-375,010,000,000,0001,197180146,220,000,000-326,550,000,000-78066,110,000,000164,420,000,000,0004631228-37,300,000,000158,230,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:548008008008000
2024-03-0515:20:00800800800800100
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:007757757757754,000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:548008008008000
2024-03-0515:20:00800800800800100
2024-03-0515:15:0000000
2024-03-0515:10:007757757757754,000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:497807807807800
2024-03-0514:40:00800800780780100
2024-03-0514:35:00800800800800200
2024-03-0514:30:00775775775775600
2024-03-0514:25:0000000
2024-03-0514:20:00800800775775200
2024-03-0514:15:0000000
2024-03-0514:10:008008008008000
2024-03-0514:05:00800800775775300
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:00800800800800300

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:20:548008008008000
2024-03-0515:15:00800800800800100
2024-03-0515:00:007757757757754,000
2024-03-0514:45:0000000
2024-03-0514:40:497807807807800
2024-03-0514:30:00775800775780900
2024-03-0514:15:00800800775775200
2024-03-0514:00:00800800775800300
2024-03-0513:45:0000000
2024-03-0513:30:00800800800800300
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:57:147757757757750
2024-03-0511:45:00775775775775100
2024-03-0511:37:157757757757750
2024-03-0511:30:00775775775775100
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:08:387707707707700
2024-03-0510:00:007707707707703,200
2024-03-0509:45:00805805805805100

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:20:548008008008000
2024-03-0515:00:007758007758004,100
2024-03-0514:40:497807807807800
2024-03-0514:30:00775800775780900
2024-03-0514:00:00800800775775500
2024-03-0513:30:00800800800800300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:57:147757757757750
2024-03-0511:37:157757757757750
2024-03-0511:30:00775775775775200
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:08:387707707707700
2024-03-0510:00:007707707707703,200
2024-03-0509:30:00750805750805200
2024-03-0509:24:027507507507500
2024-03-0509:00:0081588072075020,400
2024-03-0415:30:007707707707704,000
2024-03-0415:18:587807807807800
2024-03-0415:00:00780780780780552,800
2024-03-0414:30:0078078078078010,000
2024-03-0414:00:0000000
2024-03-0413:38:457707707707700
2024-03-0413:30:018158158158150
2024-03-0413:30:008158157707708,200
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:20:548008008008000
2024-03-0515:00:007758007758004,100
2024-03-0514:40:497807807807800
2024-03-0514:00:008008007757801,400
2024-03-0513:00:00800800800800300
2024-03-0512:00:0000000
2024-03-0511:57:147757757757750
2024-03-0511:37:157757757757750
2024-03-0511:00:00775775775775200
2024-03-0510:08:387707707707700
2024-03-0510:00:007707707707703,200
2024-03-0509:24:027507507507500
2024-03-0509:00:008158807208050
2024-03-0415:18:587807807807800
2024-03-0415:00:00780780770770556,800
2024-03-0414:00:0078078078078010,000
2024-03-0413:38:457707707707700
2024-03-0413:30:018158158158150
2024-03-0413:00:008158157707708,200
2024-03-0412:00:0000000
2024-03-0411:55:067857857857850
2024-03-0411:07:088158158158150
2024-03-0411:04:268158158158150
2024-03-0411:00:008158157857852,500
2024-03-0410:09:207957957957950
2024-03-0410:00:00795815795815400
2024-03-0409:22:508158158158150
2024-03-0409:00:0079581579081555,700
2024-03-0115:23:237957957957950
2024-03-0115:00:008058057907955,300

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:08:597107107107100
2024-05-0813:30:00710710710710200
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:33:527057057057050
2024-05-0809:00:007157157007051,600
2024-05-0716:07:497207207207200
2024-05-0715:00:00720720720720400
2024-05-0714:45:007107107107100
2024-05-0713:30:007207207107102,000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:00:117307307307300
2024-05-0709:00:007307307307300
2024-05-0615:13:397307307307300
2024-05-0615:00:0073073072073022,200
2024-05-0614:20:217307307307300
2024-05-0613:46:467157157157150
2024-05-0613:30:007157307157302,900
2024-05-0612:00:0000000
2024-05-0611:54:597157157157150
2024-05-0611:17:047207207207200
2024-05-0610:39:047257257257250
2024-05-0610:30:007307307157151,300
2024-05-0610:00:507307307307300
2024-05-0609:27:267207207207200
2024-05-0609:00:007307307157302,200
2024-05-0315:43:3200000
2024-05-0315:18:517307307307300

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:007157157007102,300
2024-05-0709:00:007307307107202,700
2024-05-0609:00:0073073071573028,500
2024-05-0309:00:006607356607304,800
2024-05-0209:00:0072573560066071,500
2024-04-3009:00:007307307307301,900
2024-04-2909:00:0075075070573527,000
2024-04-2609:00:007507507207258,200
2024-04-2509:00:00750750750750600
2024-04-2409:00:0075075073575068,400
2024-04-2309:00:007207507207352,400
2024-04-2209:00:0074074071571534,400
2024-04-1909:00:007407407257405,200
2024-04-1809:00:0074574574074032,000
2024-04-1709:00:0074082574074531,000
2024-04-1609:00:0075076070074073,200
2024-04-0509:00:0075079575075044,800
2024-04-0409:00:0073078073075011,500
2024-04-0309:00:00740770700730136,600
2024-04-0209:00:0077577573077031,600
2024-04-0109:00:00775775775775200
2024-03-2809:00:0075577575577015,700
2024-03-2709:00:0076078575076026,200
2024-03-2609:00:007607607507501,400
2024-03-2509:00:0077577575076031,900
2024-03-2209:00:0074578574576035,000
2024-03-2109:00:0076579074574542,100
2024-03-2009:00:0080080076078515,100
2024-03-1909:00:0077579077077518,200
2024-03-1809:00:007458007457759,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:007307307107202,700
2024-05-0609:00:0073073071573028,500
2024-05-0209:00:0072573560066071,500
2024-04-3009:00:007307307307301,900
2024-04-2909:00:0075075070573527,000
2024-04-2609:00:007507507207258,200
2024-04-2509:00:00750750750750600
2024-04-2409:00:0075075073575068,400
2024-04-2309:00:007207507207352,400
2024-04-2209:00:0074074071571534,400
2024-04-1909:00:007407407257405,200
2024-04-1809:00:0074574574074032,000
2024-04-1709:00:0074082574074531,000
2024-04-1609:00:0075076070074073,200
2024-04-0509:00:0075079575075044,800
2024-04-0409:00:0073078073075011,500
2024-04-0309:00:00740770700730136,600
2024-04-0209:00:0077577573077031,600
2024-04-0109:00:00775775775775200
2024-03-2809:00:0075577575577015,700
2024-03-2709:00:0076078575076026,200
2024-03-2609:00:007607607507501,400
2024-03-2509:00:0077577575076031,900
2024-03-2209:00:0074578574576035,000
2024-03-2109:00:0076579074574542,100
2024-03-2009:00:0080080076078515,100
2024-03-1909:00:0077579077077518,200
2024-03-1809:00:007458007457759,700
2024-03-1509:00:0075081075080028,200
2024-03-1409:00:0076080075578534,800

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0073073071573028,500
2024-04-2800:00:00750750600730105,200
2024-04-2100:00:00740750715725114,000
2024-04-1400:00:00750825700740141,400
2024-04-0700:00:007507507507500
2024-03-3100:00:00775795700750224,700
2024-03-2400:00:0077578575077075,200
2024-03-1700:00:00745800745760120,100
2024-03-1000:00:00770815740800165,900
2024-03-0300:00:00795880720770785,000
2024-02-2500:00:0082586079079559,300
2024-02-1800:00:00865905760855110,500
2024-02-1100:00:0087090086586563,300
2024-02-0400:00:0090591086591020,300
2024-01-2800:00:0088592586091024,200
2024-01-2100:00:0090090587088022,500
2024-01-1400:00:0089591588590029,700
2024-01-0700:00:0090098088089544,600
2023-12-3100:00:0088593087090546,000
2023-12-2400:00:0090094588088523,200
2023-12-1700:00:00910955860900143,900
2023-12-1000:00:001,0501,130880885533,900
2023-12-0300:00:001,0701,0751,0001,05039,900
2023-11-2600:00:001,0451,0801,0001,07556,000
2023-11-1900:00:001,0601,1001,0201,075141,000
2023-11-1200:00:001,0901,1451,0601,090117,800
2023-11-0500:00:001,1151,1601,0801,11518,700
2023-10-2900:00:001,1451,1451,0751,115117,600
2023-10-2200:00:001,1301,1601,1101,13528,900
2023-10-1500:00:001,1401,2051,1101,14571,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0072573560066071,500
2024-03-3100:00:00775825700730509,000
2024-02-2900:00:008158807207701,157,600
2024-01-3100:00:00880925760815260,600
2023-12-3100:00:00885980860915148,400
2023-11-3000:00:001,0701,130860885741,200
2023-10-3100:00:001,1251,1601,0001,050435,200
2023-09-3000:00:001,1251,2601,1001,125361,200
2023-08-3100:00:001,3001,3001,0601,1251,180,000
2023-07-3100:00:001,2951,4501,2251,3051,195,700
2023-06-3000:00:001,3951,4001,2501,3002,014,800
2023-05-3100:00:001,4101,4651,2501,395407,100
2023-04-3000:00:001,5451,5501,3501,410677,700
2023-03-3100:00:001,5851,5851,4901,50537,900
2023-02-2800:00:001,4751,5951,4701,59557,600
2023-01-3100:00:001,3301,5001,3301,41539,400
2022-12-3100:00:001,5001,6051,4301,500161,200
2022-11-3000:00:001,5651,6001,3951,500367,700
2022-10-3100:00:001,6151,8151,4451,5651,162,700
2022-09-3000:00:001,6001,6551,5451,615306,400
2022-08-3100:00:001,6501,6501,5451,600344,700
2022-07-3100:00:001,6001,8501,5401,640438,300
2022-06-3000:00:001,5951,6001,4901,600545,100
2022-05-3100:00:001,6001,7001,4901,6001,256,000
2022-04-3000:00:001,7251,7601,5801,600823,800
2022-03-3100:00:001,7201,8601,6051,725387,500
2022-02-2800:00:001,5801,8301,5051,720563,300
2022-01-3100:00:001,8601,8901,4001,570452,200
2021-12-3100:00:001,8401,9001,7751,860295,600
2021-11-3000:00:001,8851,8851,7251,840526,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0072573560066071,500
2024-03-3100:00:00775825700735507,100
2024-02-2900:00:008158807207701,157,600
2024-01-3100:00:008809257007301,927,200
2023-12-3100:00:008859807207701,566,600
2023-11-3000:00:001,0701,1307608151,150,200
2023-10-3100:00:001,1251,1608609151,324,800
2023-09-3000:00:001,1251,2608608851,537,600
2023-08-3100:00:001,3001,3001,0001,0501,976,400
2023-07-3100:00:001,2951,4501,0601,1252,736,900
2023-06-3000:00:001,3951,4501,0601,1254,390,500
2023-05-3100:00:001,4101,4651,2251,3053,617,600
2023-04-3000:00:001,5451,5501,2501,3003,099,600
2023-03-3100:00:001,5051,5851,2501,3951,481,500
2023-02-2800:00:001,4751,6101,3501,4101,519,400
2023-01-3100:00:001,4151,6101,1401,5051,162,100
2022-10-3100:00:001,6151,8151,3951,5001,691,600
2022-07-3100:00:001,6001,8501,5401,6151,089,400
2022-04-3000:00:001,7251,7601,4901,6002,624,900
2022-01-3100:00:001,8601,8901,4001,7251,403,000
2021-10-3100:00:001,8251,9001,7251,8601,193,200
2021-07-3100:00:001,9001,9701,6401,8602,312,400
2021-04-3000:00:009451,9358801,90025,869,900
2021-01-3100:00:009701,0158559452,023,100



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters