for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
RDTXPT Roda Vivatex Tbk
SDMUPT Sidomulyo Selaras Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
MAHAPT Mandiri Herindo Adiperkasa Tbk
SMGRPT Semen Indonesia (Persero) Tbk

Most Viewed

Stock CodeCompany Name
ANTMPT Aneka Tambang Tbk
KLBFPT Kalbe Farma Tbk.
AMRTPT Sumber Alfaria Trijaya Tbk
INDFPT Indofood Sukses Makmur Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk


GSMF - PT Equity Development Investment Tbk

Sector : Financial Services      Industry : Insurance—Diversified

PT Equity Development Investment Tbk, together with its subsidiaries, provides insurance products and services in Indonesia. The company operates through four segments: Insurance; Financing; Securities and Stock Administration; and Equity Participation, Travel Services, and Venture Capital. It offers general insurance products, such as fire, motor vehicles, accident, marine hull, engineering, and marine cargo; and life insurance products, including whole life, term insurance, health assurance, unitised pensions, unit link, pure endowment pensions, mortgage reduction term allowance, and combined endowments, as well as provides reinsurance services. The company also offers financial lease, consumer financing, and factoring services, as well as health insurance and pension fund; operates as an underwriter, broker, investment manager, and advisor; and provides venture capital services. In addition, it offers travel services; insurance brokerage services; stock administration; share registrar services; and administration and health services. The company was formerly known as PT Gajah Surya Arta Leasing. The company was founded in 1982 and is based in Jakarta, Indonesia. PT Equity Development Investment Tbk operates as a subsidiary of Equity Global International Limited.
Stock CodeCompany Name
LPGIPT Lippo General Insurance Tbk
ASBIPT Asuransi Bintang Tbk
SMMAPT Sinar Mas Multiartha Tbk
ASMIPT Asuransi Maximus Graha Persada Tbk
AMAGPT Asuransi Multi Artha Guna Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio101-4
40002Enterprise Value8583,848,384,955741,161,382,005-2,302,882,823,010
14008Pe Ratio1219027
14010Ps Ratio17111
14012Pb Ratio20000
102Enterprises Value E B I T D A Ratio32600
40001Market Cap37725,750,384,955868,054,382,0051,109,971,176,990

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio101010-4
40002Enterprise Value8583,848,384,955741,161,382,005735,508,781,710838,025,179,940651,657,383,480-2,302,882,823,010
14008Pe Ratio12190004427
14010Ps Ratio17111101
14012Pb Ratio20000000
102Enterprises Value E B I T D A Ratio32600000
40001Market Cap37725,750,384,955868,054,382,005882,284,781,710967,667,179,940796,902,383,4801,109,971,176,990

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-8,328,000,000-45,455,000,000213,473,000,00081,149,000,000116,094,000,000
20091Net Income0-59,139,000,000-45,879,000,00018,175,000,0006,168,000,00018,462,000,000
29004Basic E P S0-40112
29009Diluted E P S0-40112
20136Pretax Income0-38,064,000,000-41,967,000,00079,367,000,00031,284,000,00057,810,000,000
20145Tax Provision018,106,000,0002,294,000,00033,947,000,00019,400,000,00030,923,000,000
20100Total Revenue01,181,447,000,000320,383,000,0001,657,258,000,0001,332,493,000,0001,148,397,000,000
20164Total Expenses01,219,511,000,000362,350,000,0001,577,891,000,0001,301,209,000,0001,090,587,000,000
20177Interest Income0105,166,000,00022,198,000,000420,827,000,00068,652,000,00066,314,000,000
20057Interest Expense029,736,000,000-3,488,000,000134,106,000,00049,865,000,00058,284,000,000
20316Normalized Income0-69,457,620,000-49,003,680,00018,150,040,000-5,762,100,00016,528,500,000
20112Operating Revenue01,181,447,000,000320,383,000,0001,657,258,000,0001,332,493,000,0001,148,397,000,000
20087Minority Interests0-2,969,000,000-1,618,000,000-27,245,000,000-5,716,000,000-8,425,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-29,736,000,0003,488,000,000-134,106,000,000-49,865,000,000-58,284,000,000
20416Total Unusual Items013,229,000,0004,006,000,00032,000,00015,295,000,0002,578,000,000
29010Basic Average Shares014,230,399,705014,230,399,7058,019,363,03410,843,233,945
20117Other Income Expense092,841,000,00024,645,000,000180,479,000,000192,269,000,000193,207,000,000
20269Other Special Charges0-13,229,000,000-4,006,000,000-32,000,000-15,295,000,000-2,578,000,000
20287Rent And Landing Fees07,512,000,0003,140,000,0008,638,000,0004,426,000,0009,211,000,000
29011Diluted Average Shares014,230,399,705014,230,399,7058,019,363,03410,843,233,945
20162Special Income Charges013,229,000,0004,006,000,00032,000,00015,295,000,0002,578,000,000
20315Reconciled Depreciation021,309,000,0006,048,000,00032,853,000,00023,694,000,00024,913,000,000
20312Other Operating Expenses080,508,000,00039,429,000,000164,232,000,00071,490,000,00043,273,000,000
20440Rent Expense Supplemental07,512,000,0003,140,000,0008,638,000,0004,426,000,0009,211,000,000
20419Tax Effect Of Unusual Items02,910,380,000881,320,0007,040,0003,364,900,000644,500,000
20018Depreciation Income Statement021,309,000,0006,048,000,00032,853,000,00023,694,000,00024,913,000,000
20158Selling And Marketing Expense08,761,000,0005,700,000,00019,277,000,0005,755,000,0006,968,000,000
20064Interest Expense Non Operating029,736,000,000-3,488,000,000134,106,000,00049,865,000,00058,284,000,000
20093Net Income Common Stockholders0-59,139,000,000-45,879,000,00018,175,000,0006,168,000,00018,462,000,000
20094Net Income Continuous Operations0-56,170,000,000-44,261,000,00045,420,000,00011,884,000,00026,887,000,000
20045General And Administrative Expense082,604,000,00026,633,000,000110,057,000,00063,290,000,00072,574,000,000
20159Selling General And Administration091,365,000,00032,333,000,000129,334,000,00069,045,000,00079,542,000,000
20424Diluted N I Availto Com Stockholders0-59,139,000,000-45,879,000,00018,175,000,0006,168,000,00018,462,000,000
20417Total Unusual Items Excluding Goodwill013,229,000,0004,006,000,00032,000,00015,295,000,0002,578,000,000
20077Net Non Operating Interest Income Expense0-29,736,000,0003,488,000,000-134,106,000,000-49,865,000,000-58,284,000,000
20346Net Income Including Noncontrolling Interests0-56,170,000,000-44,261,000,00045,420,000,00011,884,000,00026,887,000,000
20019Depreciation And Amortization In Income Statement021,309,000,0006,048,000,00032,853,000,00023,694,000,00024,913,000,000
20309Net Income From Continuing And Discontinued Operation0-59,139,000,000-45,879,000,00018,175,000,0006,168,000,00018,462,000,000
20331Net Income From Continuing Operation Net Minority Interest0-59,139,000,000-45,879,000,00018,175,000,0006,168,000,00018,462,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-8,328,000,000-45,455,000,00030,319,000,00017,182,000,000-10,374,000,000213,473,000,00081,149,000,000116,094,000,000
20091Net Income0-59,139,000,000-45,879,000,0005,409,000,0003,014,000,000-21,683,000,00018,175,000,0006,168,000,00018,462,000,000
29004Basic E P S0-40-10-2112
29009Diluted E P S0-40-10-2112
20136Pretax Income0-38,064,000,000-41,967,000,00018,551,000,0006,224,000,000-20,872,000,00079,367,000,00031,284,000,00057,810,000,000
20145Tax Provision018,106,000,0002,294,000,00013,041,000,0001,836,000,000935,000,00033,947,000,00019,400,000,00030,923,000,000
20100Total Revenue01,181,447,000,000320,383,000,000299,323,000,000287,583,000,000274,158,000,0001,657,258,000,0001,332,493,000,0001,148,397,000,000
20164Total Expenses01,219,511,000,000362,350,000,000280,772,000,000281,359,000,000295,030,000,0001,577,891,000,0001,301,209,000,0001,090,587,000,000
20177Interest Income0105,166,000,00022,198,000,00036,533,000,00022,263,000,00024,172,000,000420,827,000,00068,652,000,00066,314,000,000
20057Interest Expense029,736,000,000-3,488,000,00011,768,000,00010,958,000,00010,498,000,000134,106,000,00049,865,000,00058,284,000,000
20316Normalized Income0-69,457,620,000-49,003,680,000476,280,0002,591,697,301-23,477,000,00018,150,040,000-5,762,100,00016,528,500,000
20112Operating Revenue01,181,447,000,000320,383,000,000299,323,000,000287,583,000,000274,158,000,0001,657,258,000,0001,332,493,000,0001,148,397,000,000
20087Minority Interests0-2,969,000,000-1,618,000,000-101,000,000-1,374,000,000124,000,000-27,245,000,000-5,716,000,000-8,425,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-29,736,000,0003,488,000,000-11,768,000,000-10,958,000,000-10,498,000,000-134,106,000,000-49,865,000,000-58,284,000,000
20416Total Unusual Items013,229,000,0004,006,000,0006,324,000,000599,000,0002,300,000,00032,000,00015,295,000,0002,578,000,000
29010Basic Average Shares014,230,399,705014,230,399,705014,230,399,70514,230,399,7058,019,363,03410,843,233,945
20117Other Income Expense092,841,000,00024,645,000,00032,729,000,00023,638,000,00011,829,000,000180,479,000,000192,269,000,000193,207,000,000
20269Other Special Charges0-13,229,000,000-4,006,000,000-6,324,000,000-599,000,000-2,300,000,000-32,000,000-15,295,000,000-2,578,000,000
20287Rent And Landing Fees07,512,000,0003,140,000,0001,551,000,0001,460,000,0001,361,000,0008,638,000,0004,426,000,0009,211,000,000
29011Diluted Average Shares014,230,399,705014,230,399,705014,230,399,70514,230,399,7058,019,363,03410,843,233,945
20162Special Income Charges013,229,000,0004,006,000,0006,324,000,000599,000,0002,300,000,00032,000,00015,295,000,0002,578,000,000
20315Reconciled Depreciation021,309,000,0006,048,000,0004,909,000,0005,118,000,0005,234,000,00032,853,000,00023,694,000,00024,913,000,000
20312Other Operating Expenses080,508,000,00039,429,000,0007,156,000,00017,326,000,00016,597,000,000164,232,000,00071,490,000,00043,273,000,000
20440Rent Expense Supplemental07,512,000,0003,140,000,0001,551,000,0001,460,000,0001,361,000,0008,638,000,0004,426,000,0009,211,000,000
20419Tax Effect Of Unusual Items02,910,380,000881,320,0001,391,280,000176,697,301506,000,0007,040,0003,364,900,000644,500,000
20018Depreciation Income Statement021,309,000,0006,048,000,0004,909,000,0005,118,000,0005,234,000,00032,853,000,00023,694,000,00024,913,000,000
20158Selling And Marketing Expense08,761,000,0005,700,000,000-204,000,0002,190,000,0001,075,000,00019,277,000,0005,755,000,0006,968,000,000
20064Interest Expense Non Operating029,736,000,000-3,488,000,00011,768,000,00010,958,000,00010,498,000,000134,106,000,00049,865,000,00058,284,000,000
20093Net Income Common Stockholders0-59,139,000,000-45,879,000,0005,409,000,0003,014,000,000-21,683,000,00018,175,000,0006,168,000,00018,462,000,000
20094Net Income Continuous Operations0-56,170,000,000-44,261,000,0005,510,000,0004,388,000,000-21,807,000,00045,420,000,00011,884,000,00026,887,000,000
20045General And Administrative Expense082,604,000,00026,633,000,00023,998,000,00012,192,000,00019,781,000,000110,057,000,00063,290,000,00072,574,000,000
20159Selling General And Administration091,365,000,00032,333,000,00023,794,000,00014,382,000,00020,856,000,000129,334,000,00069,045,000,00079,542,000,000
20424Diluted N I Availto Com Stockholders0-59,139,000,000-45,879,000,0005,409,000,0003,014,000,000-21,683,000,00018,175,000,0006,168,000,00018,462,000,000
20417Total Unusual Items Excluding Goodwill013,229,000,0004,006,000,0006,324,000,000599,000,0002,300,000,00032,000,00015,295,000,0002,578,000,000
20077Net Non Operating Interest Income Expense0-29,736,000,0003,488,000,000-11,768,000,000-10,958,000,000-10,498,000,000-134,106,000,000-49,865,000,000-58,284,000,000
20346Net Income Including Noncontrolling Interests0-56,170,000,000-44,261,000,0005,510,000,0004,388,000,000-21,807,000,00045,420,000,00011,884,000,00026,887,000,000
20019Depreciation And Amortization In Income Statement021,309,000,0006,048,000,0004,909,000,0005,118,000,0005,234,000,00032,853,000,00023,694,000,00024,913,000,000
20309Net Income From Continuing And Discontinued Operation0-59,139,000,000-45,879,000,0005,409,000,0003,014,000,000-21,683,000,00018,175,000,0006,168,000,00018,462,000,000
20331Net Income From Continuing Operation Net Minority Interest0-59,139,000,000-45,879,000,0005,409,000,0003,014,000,000-21,683,000,00018,175,000,0006,168,000,00018,462,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt000030,193,000,000254,946,000,000
23137Net Loan00223,704,000,000207,568,000,000247,411,000,000276,357,000,000
23165Payables00141,994,000,000143,300,000,000110,252,000,000102,159,000,000
23139Net P P E00130,922,000,000122,105,000,000126,578,000,000158,756,000,000
23386Total Debt0082,212,000,00094,174,000,000336,213,000,000448,758,000,000
23100Gross P P E00274,192,000,000260,833,000,000244,166,000,000273,098,000,000
23038Common Stock002,567,350,000,0002,567,350,000,0002,567,350,000,0001,889,783,000,000
23329Other Assets00280,681,000,000226,661,000,0001,199,241,000,000135,529,000,000
23532Share Issued0014,230,399,70514,230,399,70514,230,399,7058,109,922,681
23220Total Assets005,762,168,000,0005,636,441,000,0005,543,310,000,0004,460,807,000,000
23027Capital Stock002,567,350,000,0002,567,350,000,0002,567,350,000,0001,889,783,000,000
23382Other Payable001,743,000,0001,726,000,0001,777,000,0003,165,000,000
23123Long Term Debt0082,212,000,00094,174,000,000336,213,000,000448,758,000,000
23179Prepaid Assets00160,898,000,000147,820,000,000137,839,000,000120,305,000,000
23000Accounts Payable00131,492,000,000132,780,000,00099,695,000,00089,287,000,000
23245Invested Capital002,496,112,000,0002,560,876,000,0002,808,022,000,0001,810,906,000,000
23340Other Properties0045,599,000,00046,136,000,00046,105,000,00047,636,000,000
23132Minority Interest00117,632,000,000117,961,000,000117,665,000,000119,799,000,000
23381Other Liabilities001,206,744,000,0001,160,927,000,000974,350,000,0001,002,561,000,000
23342Other Receivables0018,304,000,00013,598,000,00014,449,000,00025,122,000,000
23204Retained Earnings00-995,176,000,000-936,037,000,000-954,212,000,000-960,380,000,000
23217Total Tax Payable008,759,000,0008,794,000,0008,780,000,0009,707,000,000
23231Trading Securities000868,722,000,000931,702,000,000982,557,000,000
23001Accounts Receivable00263,919,000,000336,033,000,000264,062,000,000230,225,000,000
23280Common Stock Equity002,413,900,000,0002,466,702,000,0002,471,809,000,0001,362,148,000,000
23403Net Tangible Assets002,413,900,000,0002,466,702,000,0002,471,809,000,0001,362,148,000,000
23215Stockholders Equity002,413,900,000,0002,466,702,000,0002,471,809,000,0001,362,148,000,000
23383Tangible Book Value002,413,900,000,0002,466,702,000,0002,471,809,000,0001,362,148,000,000
23374Total Capitalization002,496,112,000,0002,560,876,000,0002,808,022,000,0001,810,906,000,000
23312Land And Improvements0045,564,000,00038,419,000,00038,419,000,00043,546,000,000
23469Other Equity Interest00141,393,000,000141,393,000,000141,393,000,000142,158,000,000
23393Ordinary Shares Number0014,230,399,70514,230,399,70514,230,399,7058,109,922,681
23008Accumulated Depreciation00-143,270,000,000-138,728,000,000-117,588,000,000-114,342,000,000
23030Cash And Cash Equivalents00224,114,000,000239,419,000,000306,020,000,000193,812,000,000
23012Additional Paid In Capital00686,139,000,000686,139,000,000686,139,000,000250,428,000,000
23275Buildings And Improvements00118,096,000,000116,863,000,00094,677,000,000116,833,000,000
23126Long Term Equity Investment001,598,375,000,0001,567,285,000,000577,540,000,000641,568,000,000
23062Non Current Deferred Revenue0012,143,000,0009,992,000,0007,991,000,00011,659,000,000
23163Other Short Term Investments00324,368,000,000179,462,000,000157,274,000,000147,558,000,000
23020Available For Sale Securities00283,761,000,00055,107,000,000980,000,000980,000,000
23319Machinery Furniture Equipment0064,933,000,00059,415,000,00064,965,000,00065,083,000,000
23552Fixed Assets Revaluation Reserve00021,481,000,00021,481,000,00021,481,000,000
23261Total Equity Gross Minority Interest002,531,532,000,0002,584,663,000,0002,589,474,000,0001,481,947,000,000
23067Non Current Deferred Taxes Liabilities003,607,000,0004,269,000,0002,650,000,0001,329,000,000
23259Total Liabilities Net Minority Interest003,230,636,000,0003,051,778,000,0002,953,836,000,0002,978,860,000,000
23124Long Term Debt And Capital Lease Obligation0082,212,000,00094,174,000,000336,213,000,000448,758,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0061,340,000,00058,958,000,00062,898,000,00074,097,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt000000030,193,000,000254,946,000,000
23137Net Loan00223,704,000,000221,871,000,000217,338,000,000200,959,000,000207,568,000,000247,411,000,000276,357,000,000
23165Payables00141,994,000,000209,261,000,000128,065,000,000155,828,000,000143,300,000,000110,252,000,000102,159,000,000
23139Net P P E00130,922,000,000116,791,000,000121,722,000,000122,471,000,000122,105,000,000126,578,000,000158,756,000,000
23386Total Debt0082,212,000,00082,383,000,00072,134,000,00071,081,000,00094,174,000,000336,213,000,000448,758,000,000
23100Gross P P E00274,192,000,000261,893,000,000265,137,000,000262,756,000,000260,833,000,000244,166,000,000273,098,000,000
23038Common Stock002,567,350,000,0002,567,350,000,0002,567,350,000,0002,567,350,000,0002,567,350,000,0002,567,350,000,0001,889,783,000,000
23329Other Assets00280,681,000,000298,305,000,000304,951,000,000291,646,000,000226,661,000,0001,199,241,000,000135,529,000,000
23532Share Issued0014,230,399,70514,230,399,70514,230,399,70514,230,399,70514,230,399,70514,230,399,7058,109,922,681
23220Total Assets005,762,168,000,0005,926,519,000,0005,929,412,000,0005,690,469,000,0005,636,441,000,0005,543,310,000,0004,460,807,000,000
23027Capital Stock002,567,350,000,0002,567,350,000,0002,567,350,000,0002,567,350,000,0002,567,350,000,0002,567,350,000,0001,889,783,000,000
23382Other Payable001,743,000,0001,695,000,0004,811,000,0006,681,000,0001,726,000,0001,777,000,0003,165,000,000
23123Long Term Debt0082,212,000,00082,383,000,00072,134,000,00071,081,000,00094,174,000,000336,213,000,000448,758,000,000
23179Prepaid Assets00160,898,000,000305,670,000,000398,330,000,000147,516,000,000147,820,000,000137,839,000,000120,305,000,000
23000Accounts Payable00131,492,000,000199,816,000,000116,018,000,000138,784,000,000132,780,000,00099,695,000,00089,287,000,000
23245Invested Capital002,496,112,000,0002,526,160,000,0002,520,040,000,0002,514,299,000,0002,560,876,000,0002,808,022,000,0001,810,906,000,000
23340Other Properties0045,599,000,00047,948,000,00048,964,000,00047,243,000,00046,136,000,00046,105,000,00047,636,000,000
23132Minority Interest00117,632,000,000115,225,000,000115,878,000,000117,888,000,000117,961,000,000117,665,000,000119,799,000,000
23381Other Liabilities001,206,744,000,0001,230,538,000,0001,222,625,000,0001,205,718,000,0001,160,927,000,000974,350,000,0001,002,561,000,000
23342Other Receivables0018,304,000,00017,905,000,00022,532,000,00021,262,000,00013,598,000,00014,449,000,00025,122,000,000
23204Retained Earnings00-995,176,000,000-949,297,000,000-954,706,000,000-957,720,000,000-936,037,000,000-954,212,000,000-960,380,000,000
23217Total Tax Payable008,759,000,0007,750,000,0007,236,000,00010,363,000,0008,794,000,0008,780,000,0009,707,000,000
23231Trading Securities000000868,722,000,000931,702,000,000982,557,000,000
23001Accounts Receivable00263,919,000,000326,392,000,000233,729,000,000282,939,000,000336,033,000,000264,062,000,000230,225,000,000
23280Common Stock Equity002,413,900,000,0002,443,777,000,0002,447,906,000,0002,443,218,000,0002,466,702,000,0002,471,809,000,0001,362,148,000,000
23403Net Tangible Assets002,413,900,000,0002,443,777,000,0002,447,906,000,0002,443,218,000,0002,466,702,000,0002,471,809,000,0001,362,148,000,000
23215Stockholders Equity002,413,900,000,0002,443,777,000,0002,447,906,000,0002,443,218,000,0002,466,702,000,0002,471,809,000,0001,362,148,000,000
23383Tangible Book Value002,413,900,000,0002,443,777,000,0002,447,906,000,0002,443,218,000,0002,466,702,000,0002,471,809,000,0001,362,148,000,000
23374Total Capitalization002,496,112,000,0002,526,160,000,0002,520,040,000,0002,514,299,000,0002,560,876,000,0002,808,022,000,0001,810,906,000,000
23312Land And Improvements0045,564,000,00037,119,000,00038,419,000,00038,419,000,00038,419,000,00038,419,000,00043,546,000,000
23469Other Equity Interest00141,393,000,000141,393,000,000141,393,000,000141,393,000,000141,393,000,000141,393,000,000142,158,000,000
23393Ordinary Shares Number0014,230,399,70514,230,399,70514,230,399,70514,230,399,70514,230,399,70514,230,399,7058,109,922,681
23008Accumulated Depreciation00-143,270,000,000-145,102,000,000-143,415,000,000-140,285,000,000-138,728,000,000-117,588,000,000-114,342,000,000
23030Cash And Cash Equivalents00224,114,000,000209,276,000,000218,910,000,000200,723,000,000239,419,000,000306,020,000,000193,812,000,000
23012Additional Paid In Capital00686,139,000,000686,139,000,000686,139,000,000686,139,000,000686,139,000,000686,139,000,000250,428,000,000
23275Buildings And Improvements00118,096,000,000117,297,000,000117,660,000,000117,134,000,000116,863,000,00094,677,000,000116,833,000,000
23126Long Term Equity Investment001,598,375,000,0001,581,149,000,0001,571,257,000,0001,565,043,000,0001,567,285,000,000577,540,000,000641,568,000,000
23062Non Current Deferred Revenue0012,143,000,00027,227,000,00020,983,000,00021,595,000,0009,992,000,0007,991,000,00011,659,000,000
23163Other Short Term Investments00324,368,000,000294,582,000,000267,785,000,000207,375,000,000179,462,000,000157,274,000,000147,558,000,000
23020Available For Sale Securities00283,761,000,000171,308,000,00086,566,000,00096,650,000,00055,107,000,000980,000,000980,000,000
23319Machinery Furniture Equipment0064,933,000,00059,529,000,00060,094,000,00059,960,000,00059,415,000,00064,965,000,00065,083,000,000
23552Fixed Assets Revaluation Reserve00000021,481,000,00021,481,000,00021,481,000,000
23261Total Equity Gross Minority Interest002,531,532,000,0002,559,002,000,0002,563,784,000,0002,561,106,000,0002,584,663,000,0002,589,474,000,0001,481,947,000,000
23067Non Current Deferred Taxes Liabilities003,607,000,0006,627,000,0005,309,000,0003,099,000,0004,269,000,0002,650,000,0001,329,000,000
23259Total Liabilities Net Minority Interest003,230,636,000,0003,367,517,000,0003,365,628,000,0003,129,363,000,0003,051,778,000,0002,953,836,000,0002,978,860,000,000
23124Long Term Debt And Capital Lease Obligation0082,212,000,00082,383,000,00072,134,000,00071,081,000,00094,174,000,000336,213,000,000448,758,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0061,340,000,00054,298,000,00055,757,000,00057,623,000,00058,958,000,00062,898,000,00074,097,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E019,939,000,0003,404,000,0003,111,000,00027,939,000,0009,106,000,000
26285All Taxes Paid0-22,797,000,000-10,255,000,000-33,566,000,000-18,963,000,000-32,239,000,000
26185Free Cash Flow0-28,684,000,00010,223,000,000180,472,000,000103,499,000,00016,512,000,000
26027Changes In Cash0-14,680,000,00014,831,000,000-67,137,000,000113,010,000,000-38,337,000,000
26182Issuance Of Debt0128,500,000,00028,500,000,000126,000,000,000117,400,000,000417,300,000,000
26123Sale Of Business000000
26016End Cash Position0224,283,000,000224,283,000,000239,868,000,000306,526,000,000194,050,000,000
26112Purchase Of P P E0-33,341,000,000-17,519,000,000-16,521,000,000-13,920,000,000-9,326,000,000
26183Repayment Of Debt0-140,401,000,000-28,598,000,000-368,039,000,000-219,236,000,000-462,165,000,000
26125Sale Of Investment00003,290,000,0009,774,000,000
26005Capital Expenditure0-33,341,000,000-17,519,000,000-16,521,000,000-13,920,000,000-9,326,000,000
26007Cash Dividends Paid0000-5,967,000,000-3,994,000,000
26012Financing Cash Flow0-22,811,000,000-6,307,000,000-253,707,000,000995,147,000,000-64,957,000,000
26013Investing Cash Flow03,474,000,000-6,604,000,000-10,423,000,000-999,556,000,000782,000,000
26115Purchase Of Business0000-1,000,000,000,0000
26098Common Stock Issuance00001,113,278,000,0000
26015Beginning Cash Position0239,868,000,000209,725,000,000306,526,000,000194,050,000,000233,239,000,000
26223Classesof Cash Payments0-5,765,978,000,000-1,752,407,000,000-5,855,589,000,000-4,838,420,000,000-5,138,111,000,000
26099Long Term Debt Issuance0128,500,000,00028,500,000,000126,000,000,000117,400,000,000417,300,000,000
26090Long Term Debt Payments0-140,401,000,000-28,598,000,000-368,039,000,000-219,236,000,000-462,165,000,000
26246Dividends Received C F I016,106,000,000-606,000,0002,987,000,0004,787,000,000548,000,000
26181Issuance Of Capital Stock00001,113,278,000,0000
26071Net Common Stock Issuance00001,113,278,000,0000
26154Common Stock Dividend Paid0000-5,967,000,000-3,994,000,000
26073Net Long Term Debt Issuance0-11,901,000,000-98,000,000-242,039,000,000-101,836,000,000-44,865,000,000
26164Net Other Financing Charges0-3,380,000,000-3,380,000,000-3,687,000,0000-5,000,000,000
26119Net P P E Purchase And Sale0-13,402,000,000-14,115,000,000-13,410,000,00014,019,000,000-220,000,000
26072Net Issuance Payments Of Debt0-11,901,000,000-98,000,000-242,039,000,000-101,836,000,000-44,865,000,000
26302Sale Of Investment Properties08,476,000,0008,476,000,00003,290,000,0000
26116Net Business Purchase And Sale0-4,278,347,000,00000-1,000,000,000,0000
26063Effect Of Exchange Rate Changes0-905,000,000-273,000,000479,000,000-534,000,000-852,000,000
26118Net Investment Purchase And Sale00003,290,000,0009,774,000,000
26301Purchase Of Investment Properties0-7,706,000,000-359,000,0000-21,652,000,000-9,320,000,000
26300Net Investment Properties Purchase And Sale0770,000,0008,117,000,0000-18,362,000,000-9,320,000,000
26228Other Cash Paymentsfrom Operating Activities0-3,830,543,000,000-1,258,687,000,000-3,997,454,000,000-3,031,584,000,000-3,379,758,000,000
26222Other Cash Receiptsfrom Operating Activities03,603,100,000,0001,263,822,000,0003,889,326,000,0002,867,628,000,0003,262,543,000,000
26220Cash Flowsfromusedin Operating Activities Direct04,657,000,00027,742,000,000196,993,000,000117,419,000,00025,838,000,000
26221Classesof Cash Receiptsfrom Operating Activities05,770,635,000,0001,780,149,000,0006,052,582,000,0004,955,839,000,0005,163,949,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E019,939,000,0003,404,000,0007,923,000,000599,000,0008,013,000,0003,111,000,00027,939,000,0009,106,000,000
26285All Taxes Paid0-22,797,000,000-10,255,000,000-3,345,000,000-5,578,000,000-3,619,000,000-33,566,000,000-18,963,000,000-32,239,000,000
26185Free Cash Flow0-28,684,000,00010,223,000,000-34,238,000,00017,727,000,000-22,396,000,000180,472,000,000103,499,000,00016,512,000,000
26027Changes In Cash0-14,680,000,00014,831,000,000-10,437,000,00018,309,000,000-37,383,000,000-67,137,000,000113,010,000,000-38,337,000,000
26182Issuance Of Debt0128,500,000,00028,500,000,00036,500,000,00056,547,000,0006,953,000,000126,000,000,000117,400,000,000417,300,000,000
26123Sale Of Business000000000
26016End Cash Position0224,283,000,000224,283,000,000209,725,000,000219,359,000,000201,172,000,000239,868,000,000306,526,000,000194,050,000,000
26112Purchase Of P P E0-33,341,000,000-17,519,000,000-946,000,000-4,455,000,000-10,421,000,000-16,521,000,000-13,920,000,000-9,326,000,000
26183Repayment Of Debt0-140,401,000,000-28,598,000,000-26,255,000,000-55,497,000,000-30,051,000,000-368,039,000,000-219,236,000,000-462,165,000,000
26125Sale Of Investment00000003,290,000,0009,774,000,000
26005Capital Expenditure0-33,341,000,000-17,519,000,000-946,000,000-4,455,000,000-10,421,000,000-16,521,000,000-13,920,000,000-9,326,000,000
26007Cash Dividends Paid0000000-5,967,000,000-3,994,000,000
26012Financing Cash Flow0-22,811,000,000-6,307,000,0008,775,000,000-419,000,000-24,860,000,000-253,707,000,000995,147,000,000-64,957,000,000
26013Investing Cash Flow03,474,000,000-6,604,000,00014,080,000,000-3,454,000,000-548,000,000-10,423,000,000-999,556,000,000782,000,000
26115Purchase Of Business0000000-1,000,000,000,0000
26098Common Stock Issuance00000001,113,278,000,0000
26015Beginning Cash Position0239,868,000,000209,725,000,000219,359,000,000201,172,000,000239,867,000,000306,526,000,000194,050,000,000233,239,000,000
26223Classesof Cash Payments0-5,765,978,000,000-1,752,407,000,000-1,210,453,000,000-1,671,612,000,000-1,131,506,000,000-5,855,589,000,000-4,838,420,000,000-5,138,111,000,000
26099Long Term Debt Issuance0128,500,000,00028,500,000,00036,500,000,00056,547,000,0006,953,000,000126,000,000,000117,400,000,000417,300,000,000
26090Long Term Debt Payments0-140,401,000,000-28,598,000,000-26,255,000,000-55,497,000,000-30,051,000,000-368,039,000,000-219,236,000,000-462,165,000,000
26246Dividends Received C F I016,106,000,000-606,000,00014,450,000,000402,000,0001,860,000,0002,987,000,0004,787,000,000548,000,000
26181Issuance Of Capital Stock00000001,113,278,000,0000
26071Net Common Stock Issuance00000001,113,278,000,0000
26154Common Stock Dividend Paid0000000-5,967,000,000-3,994,000,000
26073Net Long Term Debt Issuance0-11,901,000,000-98,000,00010,245,000,0001,050,000,000-23,098,000,000-242,039,000,000-101,836,000,000-44,865,000,000
26164Net Other Financing Charges0-3,380,000,000-3,380,000,000000-3,687,000,0000-5,000,000,000
26119Net P P E Purchase And Sale0-13,402,000,000-14,115,000,0006,977,000,000-3,856,000,000-2,408,000,000-13,410,000,00014,019,000,000-220,000,000
26072Net Issuance Payments Of Debt0-11,901,000,000-98,000,00010,245,000,0001,050,000,000-23,098,000,000-242,039,000,000-101,836,000,000-44,865,000,000
26302Sale Of Investment Properties08,476,000,0008,476,000,00000003,290,000,0000
26116Net Business Purchase And Sale0-4,278,347,000,00000000-1,000,000,000,0000
26063Effect Of Exchange Rate Changes0-905,000,000-273,000,000803,000,000-123,000,000-1,312,000,000479,000,000-534,000,000-852,000,000
26118Net Investment Purchase And Sale00000003,290,000,0009,774,000,000
26301Purchase Of Investment Properties0-7,706,000,000-359,000,000-7,347,000,000000-21,652,000,000-9,320,000,000
26300Net Investment Properties Purchase And Sale0770,000,0008,117,000,000-7,347,000,000000-18,362,000,000-9,320,000,000
26228Other Cash Paymentsfrom Operating Activities0-3,830,543,000,000-1,258,687,000,000-799,126,000,000-942,590,000,000-830,140,000,000-3,997,454,000,000-3,031,584,000,000-3,379,758,000,000
26222Other Cash Receiptsfrom Operating Activities03,603,100,000,0001,263,822,000,000726,203,000,000928,925,000,000684,150,000,0003,889,326,000,0002,867,628,000,0003,262,543,000,000
26220Cash Flowsfromusedin Operating Activities Direct04,657,000,00027,742,000,000-33,292,000,00022,182,000,000-11,975,000,000196,993,000,000117,419,000,00025,838,000,000
26221Classesof Cash Receiptsfrom Operating Activities05,770,635,000,0001,780,149,000,0001,177,161,000,0001,693,794,000,0001,119,531,000,0006,052,582,000,0004,955,839,000,0005,163,949,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
GSMFPT Equity Development Investment Tbk2024-04-15At close: 02:17PM WIB5050505150.00 - 51.00505150.00 - 82.00508225,100203,709725,750,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk2024-04-12At close: 02:17PM WIB5050505150.00 - 51.00505150.00 - 85.00508525,100200,172725,750,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk2024-04-11At close: 02:17PM WIB5050505150.00 - 51.00505150.00 - 85.00508525,100196,920725,750,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk2024-04-10At close: 02:17PM WIB5050505150.00 - 51.00505150.00 - 86.00508625,100196,664725,750,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk2024-04-05At close: 02:17PM WIB5050505150.00 - 51.00505150.00 - 86.00508625,100197,694725,750,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk2024-04-04At close: 04:04PM WIB5151505150.00 - 51.00505150.00 - 86.005086104,700197,386711,520,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk2024-04-03At close: 02:54PM WIB5051505150.00 - 51.00505150.00 - 86.00508622,100204,612725,750,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk2024-04-02At close: 04:00PM WIB5050515050.00 - 51.00505150.00 - 86.005086405,800199,631711,520,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk2024-04-01At close: 04:00PM WIB5050515050.00 - 51.00505150.00 - 86.0050861,115,100181,010711,520,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk2024-03-29At close: 02:18PM WIB505005050.00 - 50.00505050.00 - 86.00508659,600181,010711,520,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk2024-03-28At close: 02:18PM WIB505005050.00 - 50.00505050.00 - 86.00508659,600183,055711,520,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk2024-03-27At close: 04:00PM WIB55550050.00 - 55.00505550.00 - 86.0050863,296,900118,422711,520,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk2024-03-26At close: 04:00PM WIB59600055.00 - 60.00556050.00 - 86.005086494,600125,258782,672,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk2024-03-25At close: 02:38PM WIB59590058.00 - 60.00586050.00 - 86.00508618,600127,456839,594,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk2024-03-22At close: 04:00PM WIB6058585958.00 - 59.00585950.00 - 86.00508670,000128,482839,594,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk2024-03-21At close: 03:19PM WIB590000.0000 - 0.00000000187,539000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk2024-03-14As of 10:27AM WIB. Market open.56560055.00 - 56.00555650.00 - 86.00508629,900173,332782,672,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk2024-03-13At close: 03:34PM WIB5756555655.00 - 56.00555650.00 - 86.00508688,600171,810796,902,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk2024-03-11At close: 04:10PM WIB5750565750.00 - 57.00505750.00 - 86.005086129,300179,853811,133,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk2024-03-08At close: 04:10PM WIB5750565750.00 - 57.00505750.00 - 86.005086129,300181,187811,133,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk2024-03-05At close: 03:47PM WIB5960585958.00 - 60.00586052.00 - 86.005286234,200178,491839,594,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk2024-03-04At close: 03:49PM WIB6060596558.00 - 62.00586252.00 - 86.005286213,200175,389839,594,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk2024-03-01At close: 04:00PM WIB6262606260.00 - 62.00606252.00 - 86.00528652,500176,243853,824,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk2024-02-28At close: 03:14PM WIB6161616260.00 - 62.00606252.00 - 86.0052867,200178,496882,285,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk2024-02-27At close: 03:15PM WIB6262606260.00 - 62.00606252.00 - 86.00528614,700178,662868,054,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk2024-02-26At close: 03:00PM WIB6363616260.00 - 63.00606352.00 - 86.00528651,200178,144882,285,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk2024-02-23At close: 11:26AM WIB6362616362.00 - 63.00626352.00 - 86.005286400179,786896,515,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk (GSMF.JK)2024-02-22At close: 10:28AM WIB636262062.00 - 63.00626352.00 - 86.0052863,200182,016896,515,000,00000-1N/AN/A (N/A)00N/A0
GSMFPT Equity Development Investment Tbk (GSMF.JK)2024-02-21At close: 03:33PM WIB636362062.00 - 63.00626352.00 - 86.0052861,200183,674896,515,000,00000-1N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
GSMFPT Equity Development Investment Tbk2024-04-15725,750,000,000583,850,000,00019001006000825058632003351,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk2024-04-12725,750,000,000598,860,000,00019001016000855058631977181,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk2024-04-11725,750,000,000598,860,000,00019001006000865058631977181,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk2024-04-10725,750,000,000598,860,000,00019001006000865058631977181,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk2024-04-05725,750,000,000598,860,000,0001900100600086059641975611,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk2024-04-04711,520,000,000584,630,000,0001900100600086060642056191,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk2024-04-03711,520,000,000584,630,000,0001900100600086060642005801,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk2024-04-02711,520,000,000584,630,000,0001900100600086060641814741,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk2024-04-01711,520,000,000584,630,000,0001900100600086060641814741,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk2024-03-29711,520,000,000584,630,000,00019001006000865060641834761,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk2024-03-28711,520,000,000584,630,000,0001900100600086061641181041,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk2024-03-27839,590,000,000712,700,000,0001900101600086061641251161,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk2024-03-26839,590,000,000712,700,000,0001900101600086061641271301,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk2024-03-25839,590,000,000712,700,000,00019001016000865061641271301,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk2024-03-22853,820,000,000726,930,000,0001900101600086061641881611,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk2024-03-21839,590,000,000712,700,000,00019001016000865061641881611,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk2024-03-14796,900,000,000670,010,000,0001900100600086061651721541,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk2024-03-13811,130,000,000684,240,000,0001900100600086062651691301,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk2024-03-11811,130,000,000684,240,000,00019001006000865062651801301,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk2024-03-08811,130,000,000684,240,000,00019001006000865062651811171,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk2024-03-05853,820,000,000726,930,000,000190010160008606265175151,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk2024-03-04853,820,000,000726,930,000,0001900101600086526265175151,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk2024-03-01882,280,000,000755,390,000,000190010160008606265178201,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk2024-02-28868,050,000,000741,160,000,0001900101600086062651791061,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk2024-02-27882,280,000,000755,390,000,0001900101600086062651781051,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk2024-02-26896,520,000,000769,620,000,0001900101600086062651781051,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk (GSMF.JK)2024-02-23896,520,000,000769,620,000,0001900101600086062651821091,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk (GSMF.JK)2024-02-22896,520,000,000769,620,000,00019001016000865262651821091,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000
GSMFPT Equity Development Investment Tbk (GSMF.JK)2024-02-21896,520,000,000769,620,000,00019001016000865262651841091,440,000,0000453,240,00068000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13101,440,000,000,000101-250121,660,000,000-9,310,000,000-1-511,720,000,000,00012192,380,000,00043172996,580,000,000-5,440,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0059595959300
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0059595959200
2024-03-0515:42:0000000
2024-03-0515:41:0059595959300
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:56595959590
2024-03-0515:31:00595959590

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0059595959300
2024-03-0515:44:0000000
2024-03-0515:42:0059595959200
2024-03-0515:40:0059595959300
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:31:56595959590
2024-03-0515:30:0059595959200
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:005858585810,000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:005959585854,500
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0059595959500
2024-03-0515:35:0000000
2024-03-0515:31:56595959590
2024-03-0515:30:0059595959200
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:005858585810,000
2024-03-0515:10:0000000
2024-03-0515:05:005959585854,500
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0059595959100
2024-03-0514:45:0059595959200
2024-03-0514:43:05595959590
2024-03-0514:40:0059595959100
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:31:56595959590
2024-03-0515:30:0059595959700
2024-03-0515:15:005858585810,000
2024-03-0515:00:005959585854,500
2024-03-0514:45:0059595959300
2024-03-0514:43:05595959590
2024-03-0514:30:0059595959100
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:02585858580
2024-03-0513:30:0058585858800
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:38:47595959590
2024-03-0511:30:0059595959100
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:54:14585858580
2024-03-0510:45:0059595858163,300
2024-03-0510:30:0060606060500
2024-03-0510:15:0060606060600
2024-03-0510:00:0000000
2024-03-0509:45:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:31:56595959590
2024-03-0515:30:0059595959700
2024-03-0515:00:005959585864,500
2024-03-0514:43:05595959590
2024-03-0514:30:0059595959400
2024-03-0514:00:0000000
2024-03-0513:30:02585858580
2024-03-0513:30:0058585858800
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:38:47595959590
2024-03-0511:30:0059595959100
2024-03-0511:00:0000000
2024-03-0510:54:14585858580
2024-03-0510:30:0060605858163,800
2024-03-0510:00:0060606060600
2024-03-0509:42:18606060600
2024-03-0509:30:00606060600
2024-03-0509:00:0000000
2024-03-0415:49:53595959590
2024-03-0415:30:00596159591,300
2024-03-0415:16:13606060600
2024-03-0415:00:00606060607,300
2024-03-0414:30:00606060601,000
2024-03-0414:23:27585858580
2024-03-0414:00:0060605858200,000
2024-03-0413:30:01606060600
2024-03-0413:30:0060606060500
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:31:56595959590
2024-03-0515:00:005959585965,200
2024-03-0514:43:05595959590
2024-03-0514:00:0059595959400
2024-03-0513:30:02585858580
2024-03-0513:00:0058585858800
2024-03-0512:00:0000000
2024-03-0511:38:47595959590
2024-03-0511:00:0059595959100
2024-03-0510:54:14585858580
2024-03-0510:00:0060605858164,400
2024-03-0509:42:18606060600
2024-03-0509:00:00606060600
2024-03-0415:49:53595959590
2024-03-0415:16:13606060600
2024-03-0415:00:00606159598,600
2024-03-0414:23:27585858580
2024-03-0414:00:0060605860201,000
2024-03-0413:30:01606060600
2024-03-0413:00:0060606060500
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:48:23616161610
2024-03-0410:00:00616261611,100
2024-03-0409:31:56626262620
2024-03-0409:13:36606060600
2024-03-0409:00:00606260620
2024-03-0116:00:00606060600
2024-03-0115:00:0000000
2024-03-0114:24:21626262620

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:51:44515151510
2024-05-0813:30:0051515151100
2024-05-0812:00:0000000
2024-05-0811:52:12515151510
2024-05-0811:24:57515151510
2024-05-0810:30:00515151511,100
2024-05-0809:37:23515151510
2024-05-0809:01:58505050500
2024-05-0809:00:0050515051100
2024-05-0715:00:0051515151600
2024-05-0713:30:01505050500
2024-05-0713:30:00505050504,500
2024-05-0712:00:0000000
2024-05-0711:59:56505050500
2024-05-0710:34:57505050500
2024-05-0710:30:005050505010,100
2024-05-0709:00:04515151510
2024-05-0709:00:00515151510
2024-05-0615:00:0000000
2024-05-0613:49:56515151510
2024-05-0613:30:005151505110,200
2024-05-0612:00:0000000
2024-05-0611:23:47505050500
2024-05-0610:59:56515151510
2024-05-0610:39:32515151510
2024-05-0610:30:00515150502,600
2024-05-0609:52:12515151510
2024-05-0609:23:46515151510
2024-05-0609:00:00505150501,300

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505150511,400
2024-05-0709:00:005151505115,300
2024-05-0609:00:005051505114,200
2024-05-0309:00:00505050501,100
2024-05-0209:00:0051515151100
2024-04-3009:00:005050505029,300
2024-04-2909:00:0051555051160,100
2024-04-2609:00:005050505054,800
2024-04-2509:00:00515150516,400
2024-04-2409:00:005051505144,200
2024-04-2309:00:005051505134,100
2024-04-2209:00:005051505138,400
2024-04-1909:00:005151505162,600
2024-04-1809:00:005051505033,600
2024-04-1709:00:0050515050159,100
2024-04-1609:00:005050505084,900
2024-04-0509:00:005051505125,100
2024-04-0409:00:0051515050104,700
2024-04-0309:00:005151505122,100
2024-04-0209:00:0050515050405,800
2024-04-0109:00:00505150501,115,100
2024-03-2809:00:005050505059,600
2024-03-2709:00:00555550503,296,900
2024-03-2609:00:0060605555494,600
2024-03-2509:00:006060585918,600
2024-03-2209:00:005859585970,000
2024-03-2109:00:005861586025,500
2024-03-2009:00:0063635759103,500
2024-03-1909:00:0057655760599,500
2024-03-1809:00:005757555714,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:005151505115,300
2024-05-0609:00:005051505114,200
2024-05-0209:00:0051515151100
2024-04-3009:00:005050505029,300
2024-04-2909:00:0051555051160,100
2024-04-2609:00:005050505054,800
2024-04-2509:00:00515150516,400
2024-04-2409:00:005051505144,200
2024-04-2309:00:005051505134,100
2024-04-2209:00:005051505138,400
2024-04-1909:00:005151505162,600
2024-04-1809:00:005051505033,600
2024-04-1709:00:0050515050159,100
2024-04-1609:00:005050505084,900
2024-04-0509:00:005051505125,100
2024-04-0409:00:0051515050104,700
2024-04-0309:00:005151505122,100
2024-04-0209:00:0050515050405,800
2024-04-0109:00:00505150501,115,100
2024-03-2809:00:005050505059,600
2024-03-2709:00:00555550503,296,900
2024-03-2609:00:0060605555494,600
2024-03-2509:00:006060585918,600
2024-03-2209:00:005859585970,000
2024-03-2109:00:005861586025,500
2024-03-2009:00:0063635759103,500
2024-03-1909:00:0057655760599,500
2024-03-1809:00:005757555714,400
2024-03-1509:00:005657545761,100
2024-03-1409:00:005656555579,800

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:005051505114,200
2024-04-2800:00:0051555050190,600
2024-04-2100:00:0050515050177,900
2024-04-1400:00:0050515051340,200
2024-04-0700:00:00515151510
2024-03-3100:00:00505150511,672,800
2024-03-2400:00:00606050503,869,700
2024-03-1700:00:0057655559812,900
2024-03-1000:00:0057575457229,500
2024-03-0300:00:00606250571,169,400
2024-02-2500:00:0063636060125,800
2024-02-1800:00:006363626320,200
2024-02-1100:00:0061655865990,000
2024-02-0400:00:006363596082,300
2024-01-2800:00:0060655963182,600
2024-01-2100:00:0063646061485,000
2024-01-1400:00:00616660631,169,100
2024-01-0700:00:0058645862682,100
2023-12-3100:00:0061675761680,000
2023-12-2400:00:0062635761636,100
2023-12-1700:00:00587558623,393,200
2023-12-1000:00:00606356601,022,400
2023-12-0300:00:0062635962805,800
2023-11-2600:00:0062646161361,700
2023-11-1900:00:0062656063364,500
2023-11-1200:00:0061655965562,000
2023-11-0500:00:00597059641,392,200
2023-10-2900:00:00647058632,501,400
2023-10-2200:00:00637561661,674,700
2023-10-1500:00:00636660631,463,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0051515151100
2024-03-3100:00:00505550502,380,300
2024-02-2900:00:00626550506,134,000
2024-01-3100:00:00646558621,168,400
2023-12-3100:00:00616757643,196,200
2023-11-3000:00:00627556615,961,700
2023-10-3100:00:00617058632,887,000
2023-09-3000:00:006076606424,510,700
2023-08-3100:00:00686955626,304,100
2023-07-3100:00:00737665675,581,300
2023-06-3000:00:007282657441,031,200
2023-05-3100:00:00697365685,544,400
2023-04-3000:00:006571626913,103,300
2023-03-3100:00:0067676364747,700
2023-02-2800:00:005656555672,000
2023-01-3100:00:0067696669106,900
2022-12-3100:00:00798070747,477,200
2022-11-3000:00:008992777846,848,900
2022-10-3100:00:008394808754,561,800
2022-09-3000:00:008091798350,626,600
2022-08-3100:00:00821077882146,655,300
2022-07-3100:00:007890778214,138,800
2022-06-3000:00:008488788223,996,400
2022-05-3100:00:008693848440,709,700
2022-04-3000:00:009197848647,918,700
2022-03-3100:00:0094110899196,432,900
2022-02-2800:00:001151229310056,634,700
2022-01-3100:00:00126147119120155,570,700
2021-12-3100:00:00163184115126805,854,700
2021-11-3000:00:00209374161161264,022,273

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0051515151100
2024-03-3100:00:00505550512,351,000
2024-02-2900:00:00626550506,134,000
2024-01-3100:00:00646550509,682,700
2023-12-3100:00:006167505010,498,600
2023-11-3000:00:006275566210,326,300
2023-10-3100:00:006175566412,044,900
2023-09-3000:00:006076566133,359,400
2023-08-3100:00:006876556333,701,800
2023-07-3100:00:007376556436,396,100
2023-06-3000:00:007282556252,916,600
2023-05-3100:00:006982656752,156,900
2023-04-3000:00:006582627459,678,900
2023-03-3100:00:006473606821,407,300
2023-02-2800:00:0056865469104,376,400
2023-01-3100:00:0067865264102,954,400
2022-10-3100:00:0083947074108,887,900
2022-07-3100:00:00781077783211,420,700
2022-04-3000:00:0091977882112,624,800
2022-01-3100:00:001261478991308,638,300
2021-10-3100:00:001403741151261,262,356,899
2021-07-3100:00:00183215116137154,195,267
2021-04-3000:00:008521785183372,276,216
2021-01-3100:00:0083120748980,617,262



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters