for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ARTOPT Bank Jago Tbk
ALTOPT Tri Banyan Tirta Tbk
DKFTPT Central Omega Resources Tbk
RODAPT Pikko Land Development Tbk
HEXAPT Hexindo Adiperkasa Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


GHON - PT Gihon Telekomunikasi Indonesia Tbk

Sector : Communication Services      Industry : Telecom Services

PT Gihon Telekomunikasi Indonesia Tbk provides telecommunications tower leasing services in Indonesia. It engages in the engineering, design, construction, installation, and network integration of telecommunication towers. It also provides telecommunications infrastructure services, including maintenance, operation, and maintenance of sites and network. The company was founded in 2001 and is based in Tangerang, Indonesia. PT Gihon Telekomunikasi Indonesia Tbk is a subsidiary of PT Tower Bersama Infrastructure Tbk.
Stock CodeCompany Name
TOWRPT Sarana Menara Nusantara Tbk.
DNETPT Indoritel Makmur Internasional Tbk.
TLKMPT Telekomunikasi Indonesia Tbk
EXCLPT XL Axiata Tbk
ISATPT Indosat Ooredoo Hutchison Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
GHONPT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)2024-02-1940,001Market Cap1990,000,000,000000000
GHONPT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)2024-02-1940,002Enterprise Value2990,000,000,000000000

Financial statement last update : 2024-05-07

Income Statement

N/A



Balance Sheet

N/A



Cash Flow

N/A



Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-04-15At close: 02:53PM WIB1,8701,8701,8401,8751,840.00 - 1,875.001,8401,8751,700.00 - 2,190.001,7002,19031,90013,1751,031,000,000,000011163N/A128.00 (6.83%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-04-12At close: 02:53PM WIB1,8701,8701,8401,8751,840.00 - 1,875.001,8401,8751,700.00 - 2,190.001,7002,19031,90012,9381,045,000,000,000011163N/A128.00 (6.79%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-04-11At close: 02:53PM WIB1,8701,8701,8401,8751,840.00 - 1,875.001,8401,8751,700.00 - 2,190.001,7002,19031,90012,7051,045,000,000,000011163N/A128.00 (6.79%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-04-10At close: 02:53PM WIB1,8701,8701,8401,8751,840.00 - 1,875.001,8401,8751,700.00 - 2,190.001,7002,19031,90012,4821,045,000,000,000011163N/A128.00 (6.79%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-04-05At close: 02:53PM WIB1,8701,8701,8401,8751,840.00 - 1,875.001,8401,8751,700.00 - 2,190.001,7002,19031,90011,6251,045,000,000,000011163N/A128.00 (6.79%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-04-04At close: 03:21PM WIB1,8351,8351,8451,8701,835.00 - 1,875.001,8351,8751,700.00 - 2,190.001,7002,1905,70011,6461,042,000,000,000011163N/A128.00 (6.79%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-04-03At close: 11:45AM WIB1,8701,8701,8501,8701,835.00 - 1,870.001,8351,8701,700.00 - 2,190.001,7002,19013,30011,4291,023,000,000,000011163N/A128.00 (6.79%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-04-02At close: 03:27PM WIB1,8701,8651,8601,8701,825.00 - 1,870.001,8251,8701,700.00 - 2,190.001,7002,19010,10011,2601,042,000,000,000011163N/A128.00 (6.79%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-04-01At close: 02:09PM WIB1,8601,8551,8651,8701,855.00 - 1,875.001,8551,8751,700.00 - 2,190.001,7002,1903,90011,4011,042,000,000,000011163N/A128.00 (6.79%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-29At close: 03:29PM WIB1,8851,8851,8551,8601,860.00 - 1,885.001,8601,8851,700.00 - 2,190.001,7002,1905,10011,4011,037,000,000,000011163N/A128.00 (6.79%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-28At close: 03:29PM WIB1,8851,8851,8551,8601,860.00 - 1,885.001,8601,8851,700.00 - 2,190.001,7002,1905,10011,3671,023,000,000,000011163N/A128.00 (6.79%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-27At close: 10:20AM WIB1,8801,885001,885.00 - 1,885.001,8851,8851,700.00 - 2,190.001,7002,1903,10010,8941,037,000,000,000012163N/A128.00 (6.84%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-26At close: 03:46PM WIB1,8801,880001,875.00 - 1,885.001,8751,8851,700.00 - 2,190.001,7002,19021,90010,9841,034,000,000,000012163N/A128.00 (6.84%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-25At close: 03:02PM WIB1,8701,880001,855.00 - 1,890.001,8551,8901,700.00 - 2,190.001,7002,1904,20011,1771,034,000,000,000012163N/A128.00 (6.84%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-22At close: 03:41PM WIB1,8751,8701,8551,8701,870.00 - 1,870.001,8701,8701,700.00 - 2,190.001,7002,19010011,3751,029,000,000,000011163N/A128.00 (6.83%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-21At close: 02:42PM WIB1,8600000.0000 - 0.0000000011,417000163N/A128.00 (6.83%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-14As of 01:48PM WIB. Market open.1,8501,8551,8351,8501,850.00 - 1,855.001,8501,8551,700.00 - 2,190.001,7002,19050,70010,4571,018,000,000,000011163N/A128.00 (6.92%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-13At close: 04:00PM WIB1,8501,8501,8501,8801,835.00 - 1,875.001,8351,8751,700.00 - 2,190.001,7002,19030,1009,9551,018,000,000,000011163N/A128.00 (6.92%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-11At close: 11:26AM WIB1,85001,8501,8701,850.00 - 1,850.001,8501,8501,700.00 - 2,190.001,7002,19009,9311,018,000,000,000011163N/A128.00 (6.92%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-08At close: 11:26AM WIB1,85001,8501,8701,850.00 - 1,850.001,8501,8501,700.00 - 2,190.001,7002,19009,9531,018,000,000,000011163N/A128.00 (6.92%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-05At close: 01:39PM WIB1,8601,8551,8651,8801,855.00 - 1,860.001,8551,8601,700.00 - 2,190.001,7002,1906,9009,3551,023,000,000,000011163N/A128.00 (6.88%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-04At close: 04:00PM WIB1,8601,8601,8601,8751,860.00 - 1,885.001,8601,8851,700.00 - 2,190.001,7002,1909,3009,3251,023,000,000,000011163N/A128.00 (6.88%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-01At close: 04:04PM WIB1,8251,8651,85501,850.00 - 1,865.001,8501,8651,700.00 - 2,190.001,7002,1901,0009,4241,023,000,000,000011163N/A128.00 (7.01%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-02-28At close: 02:09PM WIB1,8701,8701,8351,8701,850.00 - 1,870.001,8501,8701,700.00 - 2,190.001,7002,1903,2009,2691,029,000,000,000011163N/A128.00 (6.84%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-02-27At close: 02:05PM WIB1,8351,8301,8251,8651,830.00 - 1,890.001,8301,8901,700.00 - 2,190.001,7002,19028,9008,8491,029,000,000,000011163N/A128.00 (6.98%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-02-26At close: 04:00PM WIB1,8351,8201,8351,8801,820.00 - 1,835.001,8201,8351,700.00 - 2,190.001,7002,1905,1008,7981,009,000,000,000011163N/A128.00 (6.98%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-02-23At close: 03:49PM WIB1,8501,8501,8351,8501,835.00 - 1,870.001,8351,8701,700.00 - 2,190.001,7002,1904,5008,7471,009,000,000,000011163N/A128.00 (6.92%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)2024-02-22At close: 03:31PM WIB1,8401,8401,8501,8951,840.00 - 1,850.001,8401,8501,700.00 - 2,190.001,7002,1909,9008,5911,018,000,000,000011163N/A128.00 (6.96%)1287Jun 12, 20230
GHONPT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)2024-02-21At close: 03:42PM WIB1,8301,8351,8301,8851,830.00 - 1,960.001,8301,9601,700.00 - 2,190.001,7002,19047,3007,7931,012,000,000,000011163N/A128.00 (6.99%)1287Jun 12, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-04-151,030,000,000,0001,030,000,000,00000000000002,1901,7001,8581,8411313550,000,000075,600,0008700000012870000N/AJun 12, 2023N/AN/ADec 31, 2023Dec 31, 20234971712203,640,000,00036690155,460,000,000100,230,000,000163-892,590,000,000160412,870,000,0004901,409149,500,000,000-10,860,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-04-121,030,000,000,0001,030,000,000,00000000000002,1901,7001,8531,8391311550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-04-111,030,000,000,0001,030,000,000,00000000000002,1901,7001,8531,8391211550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-04-101,030,000,000,0001,030,000,000,00000000000002,1901,7001,8531,8391211550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-04-051,030,000,000,0001,030,000,000,00000000000002,19001,8511,838126550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-04-041,030,000,000,0001,030,000,000,00000000000002,19001,8521,837116550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-04-031,030,000,000,0001,030,000,000,00000000000002,19001,8521,837115550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-04-021,030,000,000,0001,030,000,000,00000000000002,19001,8511,836115550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-04-011,020,000,000,0001,020,000,000,00000000000002,19001,8511,836115550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-291,020,000,000,0001,020,000,000,00000000000002,1901,7001,8511,8361110550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-281,040,000,000,0001,040,000,000,00000000000002,19001,8491,8351110550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-271,030,000,000,0001,030,000,000,00000000000002,19001,8481,8351111550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-261,030,000,000,0001,030,000,000,00000000000002,19001,8471,8341111550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-251,030,000,000,0001,030,000,000,00000000000002,1901,7001,8471,8341111550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-221,030,000,000,0001,030,000,000,00000000000002,19001,8461,8341115550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-211,020,000,000,0001,020,000,000,00000000000002,1901,7001,8461,8341115550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-141,020,000,000,0001,020,000,000,00000000000002,19001,8501,832109550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-131,020,000,000,0001,020,000,000,00000000000002,19001,8501,832109550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-111,020,000,000,0001,020,000,000,00000000000002,1901,7001,8491,832109550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-081,020,000,000,0001,020,000,000,00000000000002,1901,7001,8491,8311010550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-051,020,000,000,0001,020,000,000,00000000000002,19001,8471,829915550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-041,020,000,000,0001,020,000,000,00000000000002,1901,7001,8471,829915550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-03-011,000,000,000,0001,000,000,000,00000000000002,19001,8451,829921550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-02-281,030,000,000,0001,030,000,000,00000000000002,19001,8441,828924550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-02-271,010,000,000,0001,010,000,000,00000000000002,19001,8411,827920550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk2024-02-261,010,000,000,0001,010,000,000,00000000000-1282,19001,8411,827920550,000,000559,040,00072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)2024-02-231,020,000,000,0001,020,000,000,00000000000002,19001,8391,827920550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)2024-02-221,010,000,000,0001,010,000,000,00000000000002,1901,7001,8391,827920550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000
GHONPT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)2024-02-211,010,000,000,0001,010,000,000,00000000000002,1901,7001,8381,827815550,000,000072,030,000870000001287128700N/AJun 12, 2023N/AN/ADec 31, 2022Sep 30, 20235265813199,200,000,000362120153,020,000,000102,600,000,000163438,650,000,00016316,680,000,0003901,420151,220,000,00013,970,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:39:001,8601,8601,8601,8600
2024-03-0513:37:541,8551,8551,8551,8550

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:39:001,8601,8601,8601,8600
2024-03-0513:37:541,8551,8551,8551,8550
2024-03-0513:30:001,8551,8601,8551,8603,900
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:39:001,8601,8601,8601,8600
2024-03-0513:37:541,8551,8551,8551,8550
2024-03-0513:30:001,8551,8601,8551,8603,900
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:16:591,8601,8601,8601,8600
2024-03-0415:00:001,8601,8601,8601,8605,300
2024-03-0414:30:0000000
2024-03-0414:10:591,8601,8601,8601,8600
2024-03-0414:00:001,8601,8601,8601,8601,700
2024-03-0413:30:011,8801,8801,8801,8800
2024-03-0413:30:001,8801,8801,8801,8801,000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:40:121,8851,8851,8851,8850

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:39:001,8601,8601,8601,8600
2024-03-0513:37:541,8551,8551,8551,8550
2024-03-0513:00:001,8551,8601,8551,8603,900
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:16:591,8601,8601,8601,8600
2024-03-0415:00:001,8601,8601,8601,8605,300
2024-03-0414:10:591,8601,8601,8601,8600
2024-03-0414:00:001,8601,8601,8601,8601,700
2024-03-0413:30:011,8801,8801,8801,8800
2024-03-0413:00:001,8801,8801,8801,8801,000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:40:121,8851,8851,8851,8850
2024-03-0410:00:001,8851,8851,8851,8851,000
2024-03-0409:15:241,8601,8601,8601,8600
2024-03-0409:00:001,8601,8601,8601,8600
2024-03-0116:00:001,8601,8601,8601,8600
2024-03-0115:06:001,8601,8601,8601,8600
2024-03-0115:00:001,8601,8601,8601,860100
2024-03-0114:00:011,8651,8651,8651,8650
2024-03-0114:00:001,8651,8651,8501,850300
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:58:361,8501,8501,8501,8500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:36:451,8001,8001,8001,8000
2024-05-0813:30:001,8001,8001,8001,8008,400
2024-05-0812:00:0000000
2024-05-0811:18:101,8001,8001,8001,8000
2024-05-0810:30:001,8001,8001,8001,8006,100
2024-05-0810:13:211,8201,8201,8201,8200
2024-05-0809:28:041,8001,8001,8001,8000
2024-05-0809:00:001,8001,8201,8001,820700
2024-05-0715:19:041,8001,8001,8001,8000
2024-05-0715:00:001,8001,8001,8001,800500
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:55:131,8401,8401,8401,8400
2024-05-0709:00:001,8351,8401,8351,840100
2024-05-0615:29:421,8001,8001,8001,8000
2024-05-0615:00:001,8001,8001,8001,8002,200
2024-05-0614:56:521,8001,8001,8001,8000
2024-05-0614:40:381,7951,7951,7951,7950
2024-05-0613:30:001,7801,8001,7551,8002,000
2024-05-0612:00:0000000
2024-05-0611:15:371,8001,8001,8001,8000
2024-05-0610:30:001,8001,8001,8001,800100
2024-05-0609:00:0000000
2024-05-0315:00:0000000
2024-05-0314:13:091,8001,8001,8001,8000
2024-05-0313:30:001,8001,8001,8001,8003,000
2024-05-0312:00:0000000
2024-05-0310:30:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,8001,8201,8001,8008,400
2024-05-0709:00:001,8351,8401,8001,800700
2024-05-0609:00:001,8001,8001,7551,8004,500
2024-05-0309:00:001,7751,8001,7751,8006,800
2024-05-0209:00:001,8051,8051,7751,77541,300
2024-04-3009:00:001,8301,8501,8001,80541,700
2024-04-2909:00:001,8501,8501,8251,85024,800
2024-04-2609:00:001,8551,8551,8451,8506,900
2024-04-2509:00:001,8501,8651,8501,8652,500
2024-04-2409:00:001,8801,8801,8401,85012,400
2024-04-2309:00:001,8601,8801,8401,8407,600
2024-04-2209:00:001,8301,8701,8251,8504,100
2024-04-1909:00:001,8551,8551,8251,83510,700
2024-04-1809:00:001,8651,8751,8551,8557,200
2024-04-1709:00:001,8401,8751,8351,8452,200
2024-04-1609:00:001,8701,8851,8351,8354,800
2024-04-0509:00:001,8701,8751,8401,87531,900
2024-04-0409:00:001,8351,8751,8351,8705,700
2024-04-0309:00:001,8701,8701,8351,83513,300
2024-04-0209:00:001,8651,8701,8251,87010,100
2024-04-0109:00:001,8551,8751,8551,8703,900
2024-03-2809:00:001,8851,8851,8601,8605,100
2024-03-2709:00:001,8851,8851,8851,8853,100
2024-03-2609:00:001,8851,8851,8751,88021,900
2024-03-2509:00:001,8901,8901,8551,8804,200
2024-03-2209:00:001,8701,8701,8701,870100
2024-03-2109:00:001,8501,8751,8501,875600
2024-03-2009:00:001,8651,8651,8601,860500
2024-03-1909:00:001,8751,8751,8701,8706,200
2024-03-1809:00:001,8751,8751,8701,8702,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,8351,8401,8001,800700
2024-05-0609:00:001,8001,8001,7551,8004,500
2024-05-0209:00:001,8051,8051,7751,77541,300
2024-04-3009:00:001,8301,8501,8001,80541,700
2024-04-2909:00:001,8501,8501,8251,85024,800
2024-04-2609:00:001,8551,8551,8451,8506,900
2024-04-2509:00:001,8501,8651,8501,8652,500
2024-04-2409:00:001,8801,8801,8401,85012,400
2024-04-2309:00:001,8601,8801,8401,8407,600
2024-04-2209:00:001,8301,8701,8251,8504,100
2024-04-1909:00:001,8551,8551,8251,83510,700
2024-04-1809:00:001,8651,8751,8551,8557,200
2024-04-1709:00:001,8401,8751,8351,8452,200
2024-04-1609:00:001,8701,8851,8351,8354,800
2024-04-0509:00:001,8701,8751,8401,87531,900
2024-04-0409:00:001,8351,8751,8351,8705,700
2024-04-0309:00:001,8701,8701,8351,83513,300
2024-04-0209:00:001,8651,8701,8251,87010,100
2024-04-0109:00:001,8551,8751,8551,8703,900
2024-03-2809:00:001,8851,8851,8601,8605,100
2024-03-2709:00:001,8851,8851,8851,8853,100
2024-03-2609:00:001,8851,8851,8751,88021,900
2024-03-2509:00:001,8901,8901,8551,8804,200
2024-03-2209:00:001,8701,8701,8701,870100
2024-03-2109:00:001,8501,8751,8501,875600
2024-03-2009:00:001,8651,8651,8601,860500
2024-03-1909:00:001,8751,8751,8701,8706,200
2024-03-1809:00:001,8751,8751,8701,8702,100
2024-03-1509:00:001,8501,8501,8501,8502,500
2024-03-1409:00:001,8551,8551,8501,85059,500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,8001,8001,7551,8004,500
2024-04-2800:00:001,8501,8501,7751,800114,600
2024-04-2100:00:001,8301,8801,8251,85033,500
2024-04-1400:00:001,8701,8851,8251,83524,900
2024-04-0700:00:001,8751,8751,8751,8750
2024-03-3100:00:001,8551,8751,8251,87564,900
2024-03-2400:00:001,8901,8901,8551,86034,300
2024-03-1700:00:001,8751,8751,8501,8709,500
2024-03-1000:00:001,8501,8751,8351,85092,100
2024-03-0300:00:001,8601,8851,8501,85048,800
2024-02-2500:00:001,8201,8901,8151,86041,700
2024-02-1800:00:001,9151,9601,8301,835103,800
2024-02-1100:00:001,8301,9501,8301,920100,600
2024-02-0400:00:001,8151,8551,8001,82511,400
2024-01-2800:00:001,8001,8701,7901,81517,700
2024-01-2100:00:001,9002,1901,7901,835147,500
2024-01-1400:00:001,8401,9051,8251,82526,400
2024-01-0700:00:001,8501,8901,8051,8407,500
2023-12-3100:00:001,9101,9101,8451,89020,000
2023-12-2400:00:001,8351,9251,7901,91010,100
2023-12-1700:00:001,8001,8601,7701,83519,900
2023-12-1000:00:001,7901,8251,7651,80021,900
2023-12-0300:00:001,8501,8601,7051,77519,100
2023-11-2600:00:001,8801,8801,8351,85013,200
2023-11-1900:00:001,8601,8601,7851,8353,000
2023-11-1200:00:001,7701,8651,7501,8655,900
2023-11-0500:00:001,8601,8651,8101,81016,600
2023-10-2900:00:001,7851,8601,7801,86010,200
2023-10-2200:00:001,8101,8301,8001,8158,500
2023-10-1500:00:001,8401,8401,8001,81035,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:001,8551,8851,8001,805189,800
2024-02-2900:00:001,8651,8901,8351,860185,700
2024-01-3100:00:001,8701,9601,8001,825258,400
2023-12-3100:00:001,9102,1901,7901,815217,200
2023-11-3000:00:001,8501,9251,7051,91073,000
2023-10-3100:00:001,7851,8801,7501,85039,600
2023-09-3000:00:001,8351,8451,7801,80566,800
2023-08-3100:00:001,8251,8751,7801,805112,100
2023-07-3100:00:001,8951,9201,8001,845143,900
2023-06-3000:00:001,7901,9801,7851,875143,100
2023-05-3100:00:001,7551,9251,7501,770483,100
2023-04-3000:00:001,7601,9301,7151,755336,700
2023-03-3100:00:001,7251,7901,7251,75530,000
2023-02-2800:00:001,7701,7701,7551,7555,600
2023-01-3100:00:001,8501,8751,8501,875200
2022-12-3100:00:001,9251,9351,8251,850197,400
2022-11-3000:00:001,9902,1701,8801,920249,100
2022-10-3100:00:001,9852,2001,9101,990289,500
2022-09-3000:00:002,0702,1201,8602,030250,200
2022-08-3100:00:002,2402,2802,0502,070763,600
2022-07-3100:00:002,2002,2802,1602,190142,300
2022-06-3000:00:002,1602,3902,1302,200312,500
2022-05-3100:00:002,2002,6802,1002,190924,400
2022-04-3000:00:002,2202,2502,0902,200240,900
2022-03-3100:00:002,3002,4302,1202,220296,000
2022-02-2800:00:002,0602,4001,9252,300619,700
2022-01-3100:00:002,1502,2401,9502,000537,500
2021-12-3100:00:002,3902,3902,0802,150391,000
2021-11-3000:00:002,3802,6002,1302,390540,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:001,8551,8851,8251,850148,100
2024-02-2900:00:001,8651,8901,8351,860185,700
2024-01-3100:00:001,8701,9601,8001,805633,900
2023-12-3100:00:001,9102,1901,7901,860661,300
2023-11-3000:00:001,8502,1901,7051,825548,600
2023-10-3100:00:001,7852,1901,7051,815329,800
2023-09-3000:00:001,8351,9251,7051,910179,400
2023-08-3100:00:001,8251,8801,7501,850218,500
2023-07-3100:00:001,8951,9201,7801,805322,800
2023-06-3000:00:001,7901,9801,7801,805399,100
2023-05-3100:00:001,7551,9801,7501,845770,100
2023-04-3000:00:001,7601,9801,7151,875962,900
2023-03-3100:00:001,7551,9301,7151,770819,800
2023-02-2800:00:001,7701,9301,7001,7551,623,600
2023-01-3100:00:001,8501,8951,7001,7551,397,200
2022-10-3100:00:001,9852,2001,8251,850736,000
2022-07-3100:00:002,2002,2801,8602,0301,156,100
2022-04-3000:00:002,2202,6802,0902,2001,477,800
2022-01-3100:00:002,1502,4301,9252,2201,453,200
2021-10-3100:00:002,6803,2002,0802,1501,905,400
2021-07-3100:00:002,3503,0002,1102,6801,007,500
2021-04-3000:00:001,8902,6101,7202,3601,116,700
2021-01-3100:00:001,8302,3101,8001,890337,400



Dividends Amount

DateTimeAmount
2023-06-1209:00:00128
2022-06-1009:00:00100
2021-05-2809:00:0050
2020-07-2809:00:0020
2019-06-1209:00:0014

Dividends Yields

YearDistributionTotal AmountYields
202311286.77 %
202211005.29 %
20211502.65 %
20201201.06 %
20191140.71 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters