for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
JASTPT. Jasnita Telekomindo Tbk
FORZPT Forza Land Indonesia Tbk
INPPPT Indonesian Paradise Property Tbk
PZZAPT Sarimelati Kencana Tbk
AMRTPT Sumber Alfaria Trijaya Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


GEMS - PT Golden Energy Mines Tbk

Sector : Energy      Industry : Thermal Coal

PT Golden Energy Mines Tbk, through its subsidiaries, engages in coal mining business in Indonesia. It operates through Coal Trading and Coal Mining segments. The company was formerly known as PT Bumi Kencana Eka Sakti and changed its name to PT Golden Energy Mines Tbk in November 2010. PT Golden Energy Mines Tbk was incorporated in 1997 and is headquartered in Jakarta, Indonesia. The company operates as a subsidiary of PT Dian Swastatika Sentosa Tbk.
Stock CodeCompany Name
BUMIPT Bumi Resources Tbk
DEWAPT Darma Henwa Tbk
INDYPT. Indika Energy Tbk
DWGLPT Dwi Guna Laksana Tbk
HRUMPT Harum Energy Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio133143,126
40001Market Cap535,735,294,475,00034,117,647,400,00041,470,588,650,000
14008Pe Ratio9444
14010Ps Ratio13111
14012Pb Ratio18346
101Enterprises Value Revenue Ratio191147,017
40002Enterprise Value2134,686,070,315,88432,757,972,419,70540,225,668,597,192

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio133223143,126
40001Market Cap535,735,294,475,00034,117,647,400,00035,735,294,475,00034,264,706,225,00038,235,294,500,00041,470,588,650,000
14008Pe Ratio9443344
14010Ps Ratio13111111
14012Pb Ratio18343356
101Enterprises Value Revenue Ratio191111147,017
40002Enterprise Value2134,686,070,315,88432,757,972,419,70530,477,044,061,75029,019,121,577,40335,280,722,805,15740,225,668,597,192

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0690,189,100177,625,306907,518,093468,466,949136,293,629
20091Net Income0518,380,664132,051,064680,371,735348,004,33193,931,379
29004Basic E P S000000
20190E B I T D A0700,802,356180,771,945917,608,920478,015,414145,150,882
20007Amortization0437,896121,783642,937545,016596,099
20046Gross Profit01,146,051,081319,187,8591,314,473,116756,760,502379,099,368
29009Diluted E P S000000
20136Pretax Income0682,980,975176,880,869898,692,704460,840,753127,132,647
20145Tax Provision0154,232,56341,658,535202,784,670106,816,38331,276,094
20100Total Revenue02,901,836,296846,861,4912,919,964,4031,585,953,5911,061,409,877
20164Total Expenses02,210,565,504662,177,6082,002,473,5731,112,648,066924,456,035
20013Cost Of Revenue01,755,785,215527,673,6321,605,491,287829,193,089682,310,509
20177Interest Income011,115,0461,225,9142,397,0773,304,9856,279,935
20057Interest Expense07,208,125744,4378,825,3897,626,1969,160,982
20109Operating Income0691,270,792184,683,883917,490,830473,305,525136,953,842
20316Normalized Income0518,380,664132,051,064680,371,735348,004,33193,931,379
20108Operating Expense0454,780,289134,503,976396,982,286283,454,977242,145,526
20112Operating Revenue02,901,836,296846,861,4912,919,964,4031,585,953,5911,061,409,877
20087Minority Interests0-10,367,748-3,171,270-15,536,299-6,020,039-1,925,174
20418Tax Rate For Calcs000000
20095Net Interest Income0-1,840,495-1,037,300-12,049,240-11,756,037-8,995,796
29010Basic Average Shares05,882,353,00005,882,353,0005,882,353,0005,882,353,000
20287Rent And Landing Fees0618,622618,6224,109217,1531,341,184
29011Diluted Average Shares05,882,353,00005,882,353,0005,882,353,0005,882,353,000
20420Normalized E B I T D A0700,802,356180,771,945917,608,920478,015,414145,150,882
20315Reconciled Depreciation010,613,2563,146,63910,090,8279,548,4658,857,253
20312Other Operating Expenses039,333,09612,437,44122,724,40015,637,66814,278,799
20368Total Other Finance Cost05,747,4161,518,7775,620,9287,434,8266,114,749
20440Rent Expense Supplemental08,623,5743,094,20511,945,3997,327,8566,681,643
20314Reconciled Cost Of Revenue01,755,785,215527,673,6321,605,491,287829,193,089682,310,509
20419Tax Effect Of Unusual Items000000
20018Depreciation Income Statement010,175,3603,024,8569,447,8909,003,4498,261,154
20075Interest Income Non Operating011,115,0461,225,9142,397,0773,304,9856,279,935
20158Selling And Marketing Expense0293,140,13692,218,884263,983,152190,880,732177,033,970
20064Interest Expense Non Operating07,208,125744,4378,825,3897,626,1969,160,982
20093Net Income Common Stockholders0518,380,664132,051,064680,371,735348,004,33193,931,379
20094Net Income Continuous Operations0528,748,412135,222,334695,908,034354,024,37095,856,553
20045General And Administrative Expense071,266,99620,330,46856,967,02827,485,46323,972,198
20159Selling General And Administration0364,407,132112,549,352320,950,180218,366,195201,006,168
20435Total Operating Income As Reported0694,059,978374,366,844916,813,748471,224,683129,658,201
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0518,380,664132,051,064680,371,735348,004,33193,931,379
20077Net Non Operating Interest Income Expense0-1,840,495-1,037,300-12,049,240-11,756,037-8,995,796
20346Net Income Including Noncontrolling Interests0528,748,412135,222,334695,908,034354,024,37095,856,553
20019Depreciation And Amortization In Income Statement010,613,2563,146,63910,090,8279,548,4658,857,253
20309Net Income From Continuing And Discontinued Operation0518,380,664132,051,064680,371,735348,004,33193,931,379
20331Net Income From Continuing Operation Net Minority Interest0518,380,664132,051,064680,371,735348,004,33193,931,379

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0690,189,100177,625,30671,362,716138,597,065302,604,013907,518,093468,466,949136,293,629
20091Net Income0518,380,664132,051,06452,841,220104,426,295229,062,085680,371,735348,004,33193,931,379
29004Basic E P S000000000
20190E B I T D A0700,802,356180,771,94574,059,807141,253,241304,717,363917,608,920478,015,414145,150,882
20007Amortization0437,896121,783118,842101,90095,371642,937545,016596,099
20046Gross Profit01,146,051,081319,187,859187,705,260239,460,345399,697,6171,314,473,116756,760,502379,099,368
29009Diluted E P S000000000
20136Pretax Income0682,980,975176,880,86969,362,361136,287,476300,450,269898,692,704460,840,753127,132,647
20145Tax Provision0154,232,56341,658,53515,630,52430,024,70966,918,795202,784,670106,816,38331,276,094
20100Total Revenue02,901,836,296846,861,491611,528,282604,766,089838,680,4342,919,964,4031,585,953,5911,061,409,877
20164Total Expenses02,210,565,504662,177,608536,657,021469,066,258542,664,6172,002,473,5731,112,648,066924,456,035
20013Cost Of Revenue01,755,785,215527,673,632423,823,022365,305,744438,982,8171,605,491,287829,193,089682,310,509
20177Interest Income011,115,0461,225,9143,362,4573,853,9192,672,7562,397,0773,304,9856,279,935
20057Interest Expense07,208,125744,4372,000,3552,309,5892,153,7448,825,3897,626,1969,160,982
20109Operating Income0691,270,792184,683,88374,871,261135,699,831296,015,817917,490,830473,305,525136,953,842
20316Normalized Income0518,380,664132,051,06452,841,220104,426,295229,062,085680,371,735348,004,33193,931,379
20108Operating Expense0454,780,289134,503,976112,833,999103,760,514103,681,800396,982,286283,454,977242,145,526
20112Operating Revenue02,901,836,296846,861,491611,528,282604,766,089838,680,4342,919,964,4031,585,953,5911,061,409,877
20087Minority Interests0-10,367,748-3,171,270-890,617-1,836,472-4,469,389-15,536,299-6,020,039-1,925,174
20418Tax Rate For Calcs000000000
20095Net Interest Income0-1,840,495-1,037,300-516,720286,830-573,305-12,049,240-11,756,037-8,995,796
29010Basic Average Shares05,882,353,00005,839,225,52505,882,353,0005,882,353,0005,882,353,0005,882,353,000
20287Rent And Landing Fees0618,622618,622013,30918,6934,109217,1531,341,184
29011Diluted Average Shares05,882,353,00005,882,353,00005,882,353,0005,882,353,0005,882,353,0005,882,353,000
20420Normalized E B I T D A0700,802,356180,771,94574,059,807141,253,241304,717,363917,608,920478,015,414145,150,882
20315Reconciled Depreciation010,613,2563,146,6392,697,0912,656,1762,113,35010,090,8279,548,4658,857,253
20312Other Operating Expenses039,333,09612,437,4418,846,5318,269,0349,780,09022,724,40015,637,66814,278,799
20368Total Other Finance Cost05,747,4161,518,7771,878,8221,257,5001,092,3175,620,9287,434,8266,114,749
20440Rent Expense Supplemental08,623,5743,094,2052,110,7812,044,0631,374,52511,945,3997,327,8566,681,643
20314Reconciled Cost Of Revenue01,755,785,215527,673,632423,823,022365,305,744438,982,8171,605,491,287829,193,089682,310,509
20419Tax Effect Of Unusual Items000000000
20018Depreciation Income Statement010,175,3603,024,8562,578,2492,554,2762,017,9799,447,8909,003,4498,261,154
20075Interest Income Non Operating011,115,0461,225,9143,362,4573,853,9192,672,7562,397,0773,304,9856,279,935
20158Selling And Marketing Expense0293,140,13692,218,88473,156,51460,902,72466,862,014263,983,152190,880,732177,033,970
20064Interest Expense Non Operating07,208,125744,4372,000,3552,309,5892,153,7448,825,3897,626,1969,160,982
20093Net Income Common Stockholders0518,380,664132,051,06452,841,220104,426,295229,062,085680,371,735348,004,33193,931,379
20094Net Income Continuous Operations0528,748,412135,222,33453,731,837106,262,767233,531,474695,908,034354,024,37095,856,553
20045General And Administrative Expense071,266,99620,330,46818,628,40912,982,27219,325,84756,967,02827,485,46323,972,198
20159Selling General And Administration0364,407,132112,549,35291,784,92373,884,99686,187,861320,950,180218,366,195201,006,168
20435Total Operating Income As Reported0694,059,978374,366,844-111,742,882135,860,405295,575,611916,813,748471,224,683129,658,201
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0518,380,664132,051,06452,841,220104,426,295229,062,085680,371,735348,004,33193,931,379
20077Net Non Operating Interest Income Expense0-1,840,495-1,037,300-516,720286,830-573,305-12,049,240-11,756,037-8,995,796
20346Net Income Including Noncontrolling Interests0528,748,412135,222,33453,731,837106,262,767233,531,474695,908,034354,024,37095,856,553
20019Depreciation And Amortization In Income Statement010,613,2563,146,6392,697,0912,656,1762,113,35010,090,8279,548,4658,857,253
20309Net Income From Continuing And Discontinued Operation0518,380,664132,051,06452,841,220104,426,295229,062,085680,371,735348,004,33193,931,379
20331Net Income From Continuing Operation Net Minority Interest0518,380,664132,051,06452,841,220104,426,295229,062,085680,371,735348,004,33193,931,379

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0024,391,36424,391,36424,391,36424,391,364
23165Payables00346,374,529378,683,337344,581,393208,113,139
23139Net P P E00363,867,487312,248,084299,669,379305,497,485
23351Properties00417,117,833344,420,753326,128,275326,155,087
23386Total Debt00253,122,820132,995,394114,352,938149,268,201
23100Gross P P E00608,960,211500,158,579471,298,830460,135,073
23038Common Stock0065,065,96165,065,96165,065,96165,065,961
23045Current Debt00251,786,56765,670,45459,025,21775,034,853
23532Share Issued005,882,353,0005,882,353,0005,882,353,0005,882,353,000
23220Total Assets001,312,042,2451,129,086,804829,026,937813,717,765
23027Capital Stock0065,065,96165,065,96165,065,96165,065,961
23382Other Payable00358,4021,233,068470,787592,891
23028Cash Financial00318,495,046325,349,981189,322,821198,532,114
23123Long Term Debt00064,756,25852,100,08372,760,612
23179Prepaid Assets00191,067,376158,454,99069,829,01474,770,334
23385Working Capital00226,596,575251,060,7648,938,71977,233,598
23000Accounts Payable00337,681,820253,795,861161,817,628161,122,072
23029Cash Equivalents0004,250,0004,250,0004,250,000
23245Invested Capital00905,536,980682,032,081426,155,628494,326,767
23340Other Properties0047,477,84344,151,54143,894,42643,276,345
23291Dividends Payable000995,359111,047,19330,030,967
23132Minority Interest009,361,6746,639,2701,293,7152,903,242
23342Other Receivables00137,839153,345182,7148,699,643
23204Retained Earnings00429,602,520327,221,85692,850,121125,845,790
23217Total Tax Payable008,334,307122,659,04971,245,78516,367,209
23001Accounts Receivable00291,907,188193,423,900140,496,394102,272,118
23280Common Stock Equity00653,750,413551,605,369315,030,328346,531,302
23403Net Tangible Assets00629,341,187527,172,139290,568,280322,032,957
23215Stockholders Equity00653,750,413551,605,369315,030,328346,531,302
23383Tangible Book Value00629,341,187527,172,139290,568,280322,032,957
23353Long Term Provisions006,160,7255,796,7885,496,5205,194,558
23374Total Capitalization00653,750,413616,361,627367,130,411419,291,914
23312Land And Improvements0017,440,499337,891339,203339,367
23469Other Equity Interest001,228,9541,228,9541,228,9541,228,954
23393Ordinary Shares Number005,882,353,0005,882,353,0005,882,353,0005,882,353,000
23395Treasury Shares Number000000
23155Other Intangible Assets0017,86241,86670,684106,981
23008Accumulated Depreciation00-245,092,724-187,910,495-171,629,451-154,637,588
23282Construction In Progress0014,656,4877,381,9084,437,2673,535,342
23380Capital Lease Obligations001,336,2532,568,6823,227,6381,472,736
23030Cash And Cash Equivalents00318,495,046329,599,981193,572,821202,782,114
23262Gross Accounts Receivable00000102,272,118
23012Additional Paid In Capital00229,019,198229,019,198229,019,198229,019,198
23275Buildings And Improvements0023,722,63221,340,17320,076,12817,240,256
23020Available For Sale Securities0000030,209
23319Machinery Furniture Equipment0088,544,91782,526,31376,423,53169,588,676
23048Current Capital Lease Obligation00907,0721,470,6131,310,0321,143,009
23127Long Term Capital Lease Obligation00429,1811,098,0691,917,606329,727
23098Goodwill And Other Intangible Assets0024,409,22624,433,23024,462,04824,498,345
23261Total Equity Gross Minority Interest00663,112,087558,244,639316,324,043349,434,544
23067Non Current Deferred Taxes Liabilities0023,026,16823,116,68823,251,50123,362,708
23259Total Liabilities Net Minority Interest00648,930,158570,842,165512,702,894464,283,221
23046Current Debt And Capital Lease Obligation00252,693,63967,141,06760,335,24976,177,862
23124Long Term Debt And Capital Lease Obligation00429,18165,854,32754,017,68973,090,339
23344Non Current Pension And Other Postretirement Benefit Plans003,839,1772,720,0064,610,4684,723,459

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0024,391,36424,391,36424,391,36424,391,36424,391,36424,391,36424,391,364
23165Payables00346,374,529346,369,240311,416,005400,501,634378,683,337344,581,393208,113,139
23139Net P P E00363,867,487310,335,744316,917,373321,105,372312,248,084299,669,379305,497,485
23351Properties00417,117,833362,533,677360,326,558355,582,401344,420,753326,128,275326,155,087
23386Total Debt00253,122,820129,470,06984,863,867124,664,581132,995,394114,352,938149,268,201
23100Gross P P E00608,960,211531,901,305526,197,729515,181,757500,158,579471,298,830460,135,073
23038Common Stock0065,065,96165,065,96165,065,96165,065,96165,065,96165,065,96165,065,961
23045Current Debt00251,786,567127,631,68837,432,26667,232,50965,670,45459,025,21775,034,853
23532Share Issued005,882,353,0005,882,353,0005,882,353,0005,882,353,0005,882,353,0005,882,353,0005,882,353,000
23220Total Assets001,312,042,2451,149,191,3561,359,806,4001,381,948,9941,129,086,804829,026,937813,717,765
23027Capital Stock0065,065,96165,065,96165,065,96165,065,96165,065,96165,065,96165,065,961
23382Other Payable00358,402189,117574,082328,4631,233,068470,787592,891
23028Cash Financial00318,495,046217,835,210424,368,589470,236,851325,349,981189,322,821198,532,114
23123Long Term Debt000045,378,13055,067,19464,756,25852,100,08372,760,612
23179Prepaid Assets00191,067,376237,381,855191,904,556162,444,324158,454,99069,829,01474,770,334
23385Working Capital00226,596,575238,438,428530,421,515447,743,353251,060,7648,938,71977,233,598
23000Accounts Payable00337,681,820312,523,634250,489,805223,817,085253,795,861161,817,628161,122,072
23029Cash Equivalents000004,250,0004,250,0004,250,0004,250,000
23245Invested Capital00905,536,980739,515,551966,501,037901,213,685682,032,081426,155,628494,326,767
23340Other Properties0047,477,84346,756,98546,364,02746,149,32144,151,54143,894,42643,276,345
23291Dividends Payable000000995,359111,047,19330,030,967
23132Minority Interest009,361,6748,156,48111,774,13211,805,6896,639,2701,293,7152,903,242
23342Other Receivables00137,839150,554150,581613,520153,345182,7148,699,643
23204Retained Earnings00429,602,520387,551,456659,710,236556,283,941327,221,85692,850,121125,845,790
23217Total Tax Payable008,334,30733,656,48960,352,118176,356,086122,659,04971,245,78516,367,209
23001Accounts Receivable00291,907,188225,975,290248,082,289278,981,616193,423,900140,496,394102,272,118
23280Common Stock Equity00653,750,413611,883,863883,690,641778,913,982551,605,369315,030,328346,531,302
23403Net Tangible Assets00629,341,187587,468,223859,269,408754,485,558527,172,139290,568,280322,032,957
23215Stockholders Equity00653,750,413611,883,863883,690,641778,913,982551,605,369315,030,328346,531,302
23383Tangible Book Value00629,341,187587,468,223859,269,408754,485,558527,172,139290,568,280322,032,957
23353Long Term Provisions006,160,7256,069,8915,990,0555,898,2095,796,7885,496,5205,194,558
23374Total Capitalization00653,750,413611,883,863929,068,771833,981,176616,361,627367,130,411419,291,914
23312Land And Improvements0017,440,499338,060338,492338,460337,891339,203339,367
23469Other Equity Interest001,228,9541,228,9541,228,9541,228,9541,228,9541,228,9541,228,954
23393Ordinary Shares Number005,882,353,0005,882,353,0005,882,353,0005,882,353,0005,882,353,0005,882,353,0005,882,353,000
23395Treasury Shares Number000000000
23155Other Intangible Assets0017,86224,27629,86937,06041,86670,684106,981
23008Accumulated Depreciation00-245,092,724-221,565,561-209,280,356-194,076,385-187,910,495-171,629,451-154,637,588
23282Construction In Progress0014,656,48711,498,21912,462,8538,129,7757,381,9084,437,2673,535,342
23380Capital Lease Obligations001,336,2531,838,3812,053,4712,364,8782,568,6823,227,6381,472,736
23030Cash And Cash Equivalents00318,495,046217,835,210424,368,589474,486,851329,599,981193,572,821202,782,114
23262Gross Accounts Receivable00000000102,272,118
23012Additional Paid In Capital00229,019,198229,019,198229,019,198229,019,198229,019,198229,019,198229,019,198
23275Buildings And Improvements0023,722,63223,267,44822,336,42622,111,58821,340,17320,076,12817,240,256
23020Available For Sale Securities0000000030,209
23319Machinery Furniture Equipment0088,544,91787,506,91684,369,37382,870,21282,526,31376,423,53169,588,676
23048Current Capital Lease Obligation00907,0721,352,6781,365,0651,439,6631,470,6131,310,0321,143,009
23127Long Term Capital Lease Obligation00429,181485,703688,406925,2151,098,0691,917,606329,727
23098Goodwill And Other Intangible Assets0024,409,22624,415,64024,421,23324,428,42424,433,23024,462,04824,498,345
23261Total Equity Gross Minority Interest00663,112,087620,040,344895,464,773790,719,671558,244,639316,324,043349,434,544
23067Non Current Deferred Taxes Liabilities0023,026,16823,047,14323,075,91823,095,22323,116,68823,251,50123,362,708
23259Total Liabilities Net Minority Interest00648,930,158529,151,012464,341,627591,229,323570,842,165512,702,894464,283,221
23046Current Debt And Capital Lease Obligation00252,693,639128,984,36638,797,33168,672,17267,141,06760,335,24976,177,862
23124Long Term Debt And Capital Lease Obligation00429,181485,70346,066,53655,992,40965,854,32754,017,68973,090,339
23344Non Current Pension And Other Postretirement Benefit Plans003,839,1773,144,7213,066,3893,012,6002,720,0064,610,4684,723,459

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0003,3300715
26185Free Cash Flow0300,793,22273,502,160689,150,828364,425,203137,331,732
26027Changes In Cash0-12,339,325100,234,606140,913,343-7,697,48869,400,841
26182Issuance Of Debt0470,022,987307,127,112108,958,50632,269,90781,962,812
26016End Cash Position0318,495,046318,495,046329,599,981193,572,821202,782,114
26112Purchase Of P P E0-89,939,849-77,002,690-10,636,641-8,998,479-7,658,291
26183Repayment Of Debt0-350,467,422-184,495,478-89,417,050-69,465,961-70,389,582
26005Capital Expenditure0-89,939,849-77,002,690-10,636,641-8,998,479-7,658,291
26007Cash Dividends Paid0-415,000,000-90,000,000-555,000,000-300,000,000-73,000,000
26012Financing Cash Flow0-304,762,93530,686,975-544,862,881-371,129,820-62,933,228
26013Investing Cash Flow0-98,309,461-80,957,219-14,011,245-9,991,350-12,655,954
26015Beginning Cash Position0329,599,981217,835,210193,572,821202,782,114134,509,807
26223Classesof Cash Payments0-2,138,488,775-582,705,017-2,000,643,691-1,125,073,315-898,622,440
26099Long Term Debt Issuance00-162,895,87550,000,00032,269,90781,962,812
26090Long Term Debt Payments0-96,328,83269,643,112-26,774,900-69,465,961-70,389,582
26101Short Term Debt Issuance0470,022,987470,022,98758,958,50600
26091Short Term Debt Payments0-254,138,590-254,138,590-62,642,15000
26154Common Stock Dividend Paid00000-73,000,000
26073Net Long Term Debt Issuance0-96,328,832-93,252,76323,225,100-37,196,05411,573,230
26164Net Other Financing Charges0000-26,260,246-36,000
26165Net Other Investing Changes0-8,369,612-3,954,529-3,377,934-992,871-4,998,378
26119Net P P E Purchase And Sale0-89,939,849-77,002,690-10,633,311-8,998,479-7,657,576
26075Net Short Term Debt Issuance0215,884,397215,884,397-3,683,64400
26072Net Issuance Payments Of Debt0119,555,565122,631,63419,541,456-37,196,05411,573,230
26226Paymentson Behalfof Employees0-38,895,903-5,389,959-45,407,377-41,941,611-23,591,202
26063Effect Of Exchange Rate Changes01,234,390425,230-4,886,183-1,511,805-1,128,534
26228Other Cash Paymentsfrom Operating Activities0-456,143,875-106,753,279-547,281,089-227,720,050-124,486,320
26220Cash Flowsfromusedin Operating Activities Direct0390,733,071150,504,850699,787,469373,423,682144,990,023
26221Classesof Cash Receiptsfrom Operating Activities02,802,261,802780,279,6562,865,837,0581,549,757,2871,073,101,956

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E000-13003,3300715
26185Free Cash Flow0300,793,22273,502,16047,418,57123,013,039156,859,452689,150,828364,425,203137,331,732
26027Changes In Cash0-12,339,325100,234,606-204,283,502-49,150,013140,859,584140,913,343-7,697,48869,400,841
26182Issuance Of Debt0470,022,987307,127,112129,091,9665,917,81527,886,094108,958,50632,269,90781,962,812
26016End Cash Position0318,495,046318,495,046217,835,210424,368,589474,486,851329,599,981193,572,821202,782,114
26112Purchase Of P P E0-89,939,849-77,002,690-3,435,865-6,441,173-3,060,121-10,636,641-8,998,479-7,658,291
26183Repayment Of Debt0-350,467,422-184,495,478-84,395,435-45,424,550-36,151,959-89,417,050-69,465,961-70,389,582
26005Capital Expenditure0-89,939,849-77,002,690-3,435,865-6,441,173-3,060,121-10,636,641-8,998,479-7,658,291
26007Cash Dividends Paid0-415,000,000-90,000,000-425,000,00000-555,000,000-300,000,000-73,000,000
26012Financing Cash Flow0-304,762,93530,686,975-284,811,543-41,377,143-9,261,224-544,862,881-371,129,820-62,933,228
26013Investing Cash Flow0-98,309,461-80,957,21929,673,605-37,227,082-9,798,765-14,011,245-9,991,350-12,655,954
26015Beginning Cash Position0329,599,981217,835,210424,368,589474,486,851329,599,981193,572,821202,782,114134,509,807
26223Classesof Cash Payments0-2,138,488,775-582,705,017-533,407,220-443,466,466-578,910,072-2,000,643,691-1,125,073,315-898,622,440
26099Long Term Debt Issuance00-162,895,875129,091,9665,917,81527,886,09450,000,00032,269,90781,962,812
26090Long Term Debt Payments0-96,328,83269,643,112-84,395,435-45,424,550-36,151,959-26,774,900-69,465,961-70,389,582
26101Short Term Debt Issuance0470,022,987470,022,98700058,958,50600
26091Short Term Debt Payments0-254,138,590-254,138,590000-62,642,15000
26154Common Stock Dividend Paid00000000-73,000,000
26073Net Long Term Debt Issuance0-96,328,832-93,252,76344,696,531-39,506,735-8,265,86523,225,100-37,196,05411,573,230
26164Net Other Financing Charges0000000-26,260,246-36,000
26165Net Other Investing Changes0-8,369,612-3,954,52933,109,470-30,785,909-6,738,644-3,377,934-992,871-4,998,378
26119Net P P E Purchase And Sale0-89,939,849-77,002,690-3,435,865-6,441,173-3,060,121-10,633,311-8,998,479-7,657,576
26075Net Short Term Debt Issuance0215,884,397215,884,397000-3,683,64400
26072Net Issuance Payments Of Debt0119,555,565122,631,63444,696,531-39,506,735-8,265,86519,541,456-37,196,05411,573,230
26226Paymentson Behalfof Employees0-38,895,903-5,389,959-8,712,645-18,767,033-6,026,266-45,407,377-41,941,611-23,591,202
26063Effect Of Exchange Rate Changes01,234,390425,230-2,249,877-968,2494,027,286-4,886,183-1,511,805-1,128,534
26228Other Cash Paymentsfrom Operating Activities0-456,143,875-106,753,279-95,190,102-91,173,511-163,026,983-547,281,089-227,720,050-124,486,320
26220Cash Flowsfromusedin Operating Activities Direct0390,733,071150,504,85050,854,43629,454,212159,919,573699,787,469373,423,682144,990,023
26221Classesof Cash Receiptsfrom Operating Activities02,802,261,802780,279,656633,634,985630,805,684757,541,4772,865,837,0581,549,757,2871,073,101,956

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
GEMSPT Golden Energy Mines Tbk2024-04-15At close: 04:04PM WIB6,0006,0005,9756,0005,950.00 - 6,025.005,9506,0255,475.00 - 7,975.005,4757,97564,70081,12835,294,000,000,000041,403Jun 25, 2024 - Jul 01, 20241,349.58 (22.49%)1,35022Dec 14, 20230
GEMSPT Golden Energy Mines Tbk2024-04-12At close: 04:04PM WIB6,0006,0005,9756,0005,950.00 - 6,025.005,9506,0255,475.00 - 7,975.005,4757,97564,70080,39835,294,000,000,000041,607Jun 25, 2024 - Jul 01, 20241,349.58 (22.87%)1,35023Dec 14, 20230
GEMSPT Golden Energy Mines Tbk2024-04-11At close: 04:04PM WIB6,0006,0005,9756,0005,950.00 - 6,025.005,9506,0255,475.00 - 7,975.005,4757,97564,70080,15835,294,000,000,000041,607Jun 25, 2024 - Jul 01, 20241,349.58 (22.87%)1,35023Dec 14, 20230
GEMSPT Golden Energy Mines Tbk2024-04-10At close: 04:04PM WIB6,0006,0005,9756,0005,950.00 - 6,025.005,9506,0255,475.00 - 7,975.005,4757,97564,70079,27835,294,000,000,000041,607Jun 25, 2024 - Jul 01, 20241,349.58 (22.87%)1,35023Dec 14, 20230
GEMSPT Golden Energy Mines Tbk2024-04-05At close: 04:04PM WIB6,0006,0006,0255,8255,950.00 - 6,025.005,9506,0255,475.00 - 7,975.005,4757,97564,70079,36535,294,000,000,000041,607Jun 25, 2024 - Jul 01, 20241,349.58 (22.87%)1,35023Dec 14, 20230
GEMSPT Golden Energy Mines Tbk2024-04-04At close: 04:05PM WIB6,0256,0756,0006,0255,925.00 - 6,075.005,9256,0755,475.00 - 7,975.005,4757,97585,80078,81335,294,000,000,000041,607Jun 25, 2024 - Jul 01, 20241,349.58 (22.87%)1,35023Dec 14, 20230
GEMSPT Golden Energy Mines Tbk2024-04-03At close: 04:00PM WIB5,9005,9006,0256,0005,900.00 - 6,025.005,9006,0255,475.00 - 7,975.005,4757,975239,20075,92535,441,000,000,000041,607Jun 25, 2024 - Jul 01, 20241,349.58 (22.87%)1,35023Dec 14, 20230
GEMSPT Golden Energy Mines Tbk2024-04-02At close: 04:00PM WIB5,8505,8505,9005,9005,850.00 - 5,925.005,8505,9255,475.00 - 7,975.005,4757,975108,90075,91734,706,000,000,000041,607Jun 25, 2024 - Jul 01, 20241,349.58 (22.87%)1,35023Dec 14, 20230
GEMSPT Golden Energy Mines Tbk2024-04-01At close: 04:11PM WIB5,9005,9005,8505,9005,850.00 - 5,900.005,8505,9005,475.00 - 7,975.005,4757,975195,00073,66034,412,000,000,000041,607Jun 25, 2024 - Jul 01, 20241,349.58 (22.87%)1,35023Dec 14, 20230
GEMSPT Golden Energy Mines Tbk2024-03-29At close: 04:05PM WIB5,9005,9005,9005,9005,875.00 - 5,925.005,8755,9255,475.00 - 7,975.005,4757,97554,80073,66034,706,000,000,000041,607Jun 25, 2024 - Jul 01, 20241,349.58 (22.87%)1,35023Dec 14, 20230
GEMSPT Golden Energy Mines Tbk2024-03-28At close: 04:05PM WIB5,9005,9005,9005,9005,875.00 - 5,925.005,8755,9255,475.00 - 7,975.005,4757,97554,80079,42934,706,000,000,000041,607Jun 25, 2024 - Jul 01, 20241,349.58 (22.87%)1,35023Dec 14, 20230
GEMSPT Golden Energy Mines Tbk2024-03-27At close: 04:04PM WIB5,9005,90005,9005,875.00 - 5,925.005,8755,9255,475.00 - 7,975.005,4757,97591,00073,50034,706,000,000,000041,609Jun 25, 2024 - Jul 01, 20241,349.58 (22.97%)1,35023Dec 14, 20230
GEMSPT Golden Energy Mines Tbk2024-03-26At close: 04:13PM WIB5,8755,875005,875.00 - 5,925.005,8755,9255,475.00 - 7,975.005,4757,97555,70077,16734,706,000,000,000041,599Jun 25, 2024 - Jul 01, 20241,349.58 (22.97%)1,35023Dec 14, 20230
GEMSPT Golden Energy Mines Tbk2024-03-25At close: 04:10PM WIB5,8755,8755,87505,850.00 - 5,900.005,8505,9005,475.00 - 7,975.005,4757,975262,90078,52134,559,000,000,000041,596Jun 25, 2024 - Jul 01, 20241,349.58 (22.97%)1,35023Dec 14, 20230
GEMSPT Golden Energy Mines Tbk2024-03-22At close: 04:07PM WIB5,8505,8505,8755,9005,850.00 - 5,900.005,8505,9005,475.00 - 7,975.005,4757,97566,40078,74134,559,000,000,000041,599Mar 06, 20241,349.58 (23.07%)1,35023Dec 14, 20230
GEMSPT Golden Energy Mines Tbk2024-03-21At close: 03:49PM WIB5,8250000.0000 - 0.0000000080,0390001,599Mar 21, 2024 - Mar 23, 20241,349.58 (23.07%)1,35023Dec 14, 20230
GEMSPT Golden Energy Mines Tbk2024-03-14As of 01:56PM WIB. Market open.5,8505,8755,8755,9005,850.00 - 5,900.005,8505,9005,475.00 - 7,975.005,4757,97511,90085,07334,706,000,000,000041,579Mar 13, 2024 - Mar 14, 20241,349.58 (23.07%)1,35023Dec 14, 20230
GEMSPT Golden Energy Mines Tbk2024-03-13At close: 04:09PM WIB5,9005,9005,8505,9005,850.00 - 5,900.005,8505,9005,475.00 - 7,975.005,4757,975181,20094,31634,412,000,000,000041,594Mar 13, 2024 - Mar 14, 20241,349.58 (22.87%)1,35023Dec 14, 20230
GEMSPT Golden Energy Mines Tbk2024-03-11At close: 04:04PM WIB5,9005,9255,9505,9505,900.00 - 6,000.005,9006,0005,475.00 - 7,975.005,4757,97575,200110,50634,706,000,000,000041,594Mar 13, 2024 - Mar 14, 20241,349.58 (22.87%)1,35023Dec 14, 20230
GEMSPT Golden Energy Mines Tbk2024-03-08At close: 04:04PM WIB5,9005,9255,9505,9505,900.00 - 6,000.005,9006,0005,475.00 - 7,975.005,4757,97575,200126,14434,706,000,000,000041,602Mar 10, 2024 - Mar 14, 20241,349.58 (22.87%)1,35023Dec 14, 20230
GEMSPT Golden Energy Mines Tbk2024-03-05At close: 04:10PM WIB5,7005,7005,6755,7755,700.00 - 5,775.005,7005,7755,475.00 - 7,975.005,4757,97556,700184,26533,824,000,000,000041,587Mar 10, 2024 - Mar 14, 20241,349.58 (23.47%)1,35023Dec 14, 20230
GEMSPT Golden Energy Mines Tbk2024-03-04At close: 04:14PM WIB5,7505,7255,6755,7255,675.00 - 5,775.005,6755,7755,475.00 - 7,975.005,4757,97597,200196,16333,529,000,000,000041,601Mar 10, 2024 - Mar 14, 20241,349.58 (23.47%)1,35023Dec 14, 20230
GEMSPT Golden Energy Mines Tbk2024-03-01At close: 04:00PM WIB5,7505,7505,7255,7505,675.00 - 5,775.005,6755,7755,475.00 - 7,975.005,4757,97581,000199,89133,824,000,000,000041,593Mar 10, 2024 - Mar 14, 20241,349.58 (23.47%)1,35023Dec 14, 20230
GEMSPT Golden Energy Mines Tbk2024-02-28At close: 04:00PM WIB5,7255,7505,7255,7505,725.00 - 5,775.005,7255,7755,475.00 - 7,975.005,4757,97556,000217,24733,676,000,000,000041,586Mar 10, 2024 - Mar 14, 20241,349.58 (23.57%)1,35024Dec 14, 20230
GEMSPT Golden Energy Mines Tbk2024-02-27At close: 04:00PM WIB5,7755,7755,7505,7505,725.00 - 5,775.005,7255,7755,475.00 - 7,975.005,4757,97536,500222,15433,676,000,000,000041,593Mar 10, 2024 - Mar 14, 20241,349.58 (23.37%)1,35023Dec 14, 20230
GEMSPT Golden Energy Mines Tbk2024-02-26At close: 04:02PM WIB5,7755,7755,7755,8005,750.00 - 5,800.005,7505,8005,475.00 - 7,975.005,4757,97550,700223,10833,971,000,000,000041,593Mar 10, 2024 - Mar 14, 20241,349.58 (23.37%)1,35023Dec 14, 20230
GEMSPT Golden Energy Mines Tbk2024-02-23At close: 04:00PM WIB5,7755,7755,7255,7755,725.00 - 5,800.005,7255,8005,475.00 - 7,975.005,4757,97537,900224,51033,971,000,000,000041,593Mar 10, 2024 - Mar 14, 20241,349.58 (23.37%)1,35023Dec 14, 20230
GEMSPT Golden Energy Mines Tbk (GEMS.JK)2024-02-22At close: 04:00PM WIB5,7505,8005,7505,7755,700.00 - 5,800.005,7005,8005,475.00 - 7,975.005,4757,975100,300226,01833,971,000,000,000041,591Mar 10, 2024 - Mar 14, 20241,349.58 (23.47%)1,35023Dec 14, 20230
GEMSPT Golden Energy Mines Tbk (GEMS.JK)2024-02-21At close: 04:00PM WIB5,7505,7755,7505,7755,750.00 - 5,800.005,7505,8005,475.00 - 7,975.005,4757,97536,600228,02533,824,000,000,000041,592Mar 10, 2024 - Mar 14, 20241,349.58 (23.47%)1,35023Dec 14, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
GEMSPT Golden Energy Mines Tbk2024-04-1535,290,000,000,00034,250,000,000,0004001312490-8237,9755,4755,8506,074801395,880,000,0005,910,000,000289,120,000930000001,3502200080N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2023Dec 31, 2023182236872,900,000,0000-10753,020,000518,380,0001,403-36318,500,0000253,120,0003810390,730,000227,790,000
GEMSPT Golden Energy Mines Tbk2024-04-1235,290,000,000,00034,250,000,000,0004001312490-8247,9755,4755,8416,073801205,880,000,0005,910,000,000289,120,000930000001,3502300071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,607-61217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk2024-04-1135,290,000,000,00034,250,000,000,0004001312490-8277,9755,4755,8416,073791205,880,000,0005,910,000,000289,120,000930000001,3502300071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,607-61217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk2024-04-1035,290,000,000,00034,250,000,000,0004001312490-8277,9755,4755,8416,073791205,880,000,0005,910,000,000289,120,000930000001,3502300071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,607-61217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk2024-04-0535,440,000,000,00034,400,000,000,0004001312490-8277,97505,8286,073791455,880,000,0005,910,000,000289,120,000930000001,3502300071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,607-61217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk2024-04-0434,710,000,000,00033,670,000,000,0004001312480-10277,97505,8256,075761245,880,000,0005,910,000,000289,120,000930000001,3502300071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,607-61217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk2024-04-0334,710,000,000,00033,670,000,000,0004001312480007,97505,8246,078761195,880,000,0000289,120,000930000001,3502300071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,607-61217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk2024-04-0234,410,000,000,00033,010,000,000,0004001411410007,97505,8246,081741165,880,000,0000289,120,000930000001,3502300071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,607-61217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk2024-04-0134,710,000,000,00033,310,000,000,0004001411420007,97505,8246,081741165,880,000,0000289,120,000930000001,3502300071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,607-61217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk2024-03-2934,710,000,000,00033,310,000,000,0004001411420007,9755,4755,8236,084791145,880,000,0000289,120,000930000001,3502300071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,607-61217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk2024-03-2834,710,000,000,00033,310,000,000,0004001411420007,97505,8226,08674915,880,000,0000289,120,000930000001,3502300071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,607-61217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk2024-03-2734,560,000,000,00033,160,000,000,0004001411410007,97505,8216,08977985,880,000,0000289,120,000930000001,3502300071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,609-61217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk2024-03-2634,560,000,000,00033,170,000,000,0004001411410007,97505,8206,092791055,880,000,0000289,120,000930000001,3502300071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,599-61217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk2024-03-2534,560,000,000,00033,170,000,000,0004001411410007,9755,4755,8206,092791055,880,000,0000289,120,000930000001,3502300071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,596-61217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk2024-03-2234,410,000,000,00033,020,000,000,0004001411410007,97505,8226,098801205,880,000,0000289,120,000930000001,3502300071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,599-61217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk2024-03-2134,260,000,000,00032,870,000,000,0004001411410007,9755,4755,8226,098801205,880,000,0000289,120,000930000001,3502300071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,603-61217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk2024-03-1434,410,000,000,00033,040,000,000,0004001411410007,97505,8176,11594735,880,000,0000289,120,000930000001,3502300071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,579-61217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk2024-03-1334,710,000,000,00033,320,000,000,0004001411420007,97505,8176,1151067300289,120,00000000001,3502300071N/ADec 14, 20236:5N/AN/AN/A2012461142,910,000,0001-160832,170,000000217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk2024-03-1134,710,000,000,00033,320,000,000,0004001411420007,9755,4755,8176,115125735,880,000,0000289,120,000930000001,3502300071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,594-61217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk2024-03-0834,710,000,000,00033,310,000,000,0004001411420007,9755,4755,8156,118126705,880,000,0000289,120,000930000001,3502300071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,602-61217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk2024-03-0533,820,000,000,00032,430,000,000,0004001411400007,97505,8156,131196515,880,000,0000289,120,000930000001,3502300071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,587-61217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk2024-03-0433,820,000,000,00032,430,000,000,0004001411400007,9755,4755,8156,131196515,880,000,0000289,120,000930000001,3502300071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,601-61217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk2024-03-0133,820,000,000,00032,440,000,000,0004001411400007,97505,8166,138207475,880,000,0000289,120,000930000001,3502300071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,593-61217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk2024-02-2833,680,000,000,00032,300,000,000,0004001411400007,97505,8186,142217455,880,000,0000289,120,000930000001,3502400071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,586-61217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk2024-02-2733,970,000,000,00032,590,000,000,0004001411410007,97505,8276,150223445,880,000,0000289,120,000930000001,3502300071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,593-61217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk2024-02-2633,970,000,000,00032,590,000,000,0004001411410-11287,97505,8276,150223445,880,000,0005,910,000,000289,120,000930000001,3502300071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,593-61217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk (GEMS.JK)2024-02-2333,970,000,000,00032,590,000,000,0004001411410007,97505,8446,157226435,880,000,0000289,120,000930000001,3502300071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,593-61217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk (GEMS.JK)2024-02-2233,820,000,000,00032,440,000,000,0004001411410007,9755,4755,8446,157226435,880,000,0000289,120,000930000001,3502300071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,591-61217,840,0000129,470,0002110434,020,000333,880,000
GEMSPT Golden Energy Mines Tbk (GEMS.JK)2024-02-2133,820,000,000,00032,440,000,000,0004001411400007,9755,4755,8556,161228435,880,000,0000289,120,000930000001,3502300071N/ADec 14, 20236:5Mar 27, 2020Dec 31, 2022Sep 30, 20232012461142,910,000,0001-160832,170,000593,820,0001,592-61217,840,0000129,470,0002110434,020,000333,880,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:005,7505,7505,7505,750500
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:005,7505,7505,7505,750100
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:005,7755,7755,7755,775100
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:485,7255,7255,7255,7250
2024-03-0515:32:005,7255,7255,7255,725200
2024-03-0515:31:005,7755,7755,7755,77510,400

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:005,7505,7505,7505,750500
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:005,7505,7505,7505,750100
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:005,7755,7755,7755,775100
2024-03-0515:34:0000000
2024-03-0515:32:485,7255,7255,7255,7250
2024-03-0515:32:005,7255,7255,7255,725200
2024-03-0515:30:005,7755,7755,7755,77510,400
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:005,7505,7505,7505,7502,600
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:005,7255,7255,7255,725100
2024-03-0515:08:0000000
2024-03-0515:06:005,7505,7505,7505,750100
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:005,7505,7505,7505,750100
2024-03-0515:35:005,7755,7755,7755,775100
2024-03-0515:32:485,7255,7255,7255,7250
2024-03-0515:30:005,7755,7755,7255,72510,600
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:005,7505,7505,7505,7502,600
2024-03-0515:10:005,7255,7255,7255,725100
2024-03-0515:05:005,7505,7505,7505,750100
2024-03-0515:00:005,7505,7505,7505,75015,800
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:005,7505,7505,7505,750900
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:31:015,7505,7505,7505,7500
2024-03-0514:30:005,7505,7505,7505,750100
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:005,7505,7505,7255,7256,900
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:32:485,7255,7255,7255,7250
2024-03-0515:30:005,7755,7755,7255,75010,800
2024-03-0515:15:005,7505,7505,7505,7502,600
2024-03-0515:00:005,7505,7505,7255,72516,000
2024-03-0514:45:005,7505,7505,7505,750900
2024-03-0514:31:015,7505,7505,7505,7500
2024-03-0514:30:005,7505,7505,7505,750100
2024-03-0514:15:0000000
2024-03-0514:00:005,7505,7505,7255,7256,900
2024-03-0513:45:0000000
2024-03-0513:34:035,7255,7255,7255,7250
2024-03-0513:30:005,7505,7505,7255,7253,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:52:075,7255,7255,7255,7250
2024-03-0511:47:565,7505,7505,7505,7500
2024-03-0511:45:005,7505,7505,7255,725200
2024-03-0511:30:005,7505,7505,7505,7501,200
2024-03-0511:15:005,7255,7505,7255,7251,200
2024-03-0511:00:0000000
2024-03-0510:58:595,7255,7255,7255,7250
2024-03-0510:45:005,7255,7255,7255,725700
2024-03-0510:30:005,7505,7505,7255,725400
2024-03-0510:15:005,7255,7255,7255,7254,400
2024-03-0510:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:32:485,7255,7255,7255,7250
2024-03-0515:30:005,7755,7755,7255,75010,800
2024-03-0515:00:005,7505,7505,7255,75018,600
2024-03-0514:31:015,7505,7505,7505,7500
2024-03-0514:30:005,7505,7505,7505,7501,000
2024-03-0514:00:005,7505,7505,7255,7256,900
2024-03-0513:34:035,7255,7255,7255,7250
2024-03-0513:30:005,7505,7505,7255,7253,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:52:075,7255,7255,7255,7250
2024-03-0511:47:565,7505,7505,7505,7500
2024-03-0511:30:005,7505,7505,7255,7251,400
2024-03-0511:00:005,7255,7505,7255,7251,200
2024-03-0510:58:595,7255,7255,7255,7250
2024-03-0510:30:005,7505,7505,7255,7251,100
2024-03-0510:00:005,7255,7255,7255,7254,400
2024-03-0509:56:415,7255,7255,7255,7250
2024-03-0509:30:005,7255,7255,7255,7253,200
2024-03-0509:23:515,7255,7255,7255,7250
2024-03-0509:00:005,7005,7255,7005,7004,500
2024-03-0415:30:005,7005,7005,7005,7001,900
2024-03-0415:19:275,7005,7005,7005,7000
2024-03-0415:00:005,7005,7255,6755,70015,100
2024-03-0414:30:005,7005,7255,7005,70036,400
2024-03-0414:20:545,7255,7255,7255,7250
2024-03-0414:00:005,7255,7255,7255,7251,000
2024-03-0413:30:055,7255,7255,7255,7250
2024-03-0413:30:005,7505,7505,7005,7504,200

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:32:485,7255,7255,7255,7250
2024-03-0515:00:005,7505,7755,7255,75029,400
2024-03-0514:31:015,7505,7505,7505,7500
2024-03-0514:00:005,7505,7505,7255,7507,900
2024-03-0513:34:035,7255,7255,7255,7250
2024-03-0513:00:005,7505,7505,7255,7253,000
2024-03-0512:00:0000000
2024-03-0511:52:075,7255,7255,7255,7250
2024-03-0511:47:565,7505,7505,7505,7500
2024-03-0511:00:005,7255,7505,7255,7252,600
2024-03-0510:58:595,7255,7255,7255,7250
2024-03-0510:00:005,7255,7505,7255,7255,500
2024-03-0509:56:415,7255,7255,7255,7250
2024-03-0509:23:515,7255,7255,7255,7250
2024-03-0509:00:005,7005,7255,7005,7257,700
2024-03-0415:19:275,7005,7005,7005,7000
2024-03-0415:00:005,7005,7255,6755,70014,800
2024-03-0414:20:545,7255,7255,7255,7250
2024-03-0414:00:005,7255,7255,7005,70036,900
2024-03-0413:30:055,7255,7255,7255,7250
2024-03-0413:00:005,7505,7505,7005,7504,200
2024-03-0412:00:0000000
2024-03-0411:58:585,7255,7255,7255,7250
2024-03-0411:40:105,7505,7505,7505,7500
2024-03-0411:00:015,7005,7005,7005,7000
2024-03-0411:00:005,7005,7505,7005,7251,600
2024-03-0410:12:435,7005,7005,7005,7000
2024-03-0410:00:005,7505,7755,7005,75013,100
2024-03-0409:19:355,7005,7005,7005,7000
2024-03-0409:00:005,7255,7505,7005,7500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006,0756,0756,0756,0750
2024-05-0815:10:456,1006,1006,1006,1000
2024-05-0815:00:006,1006,1006,0756,07547,000
2024-05-0814:14:306,1006,1006,1006,1000
2024-05-0813:30:006,1256,1256,1006,125107,200
2024-05-0812:00:0000000
2024-05-0811:52:186,1006,1006,1006,1000
2024-05-0811:40:286,1256,1256,1256,1250
2024-05-0810:58:466,1006,1006,1006,1000
2024-05-0810:30:006,1006,1256,1006,10015,700
2024-05-0810:18:166,1006,1006,1006,1000
2024-05-0809:18:386,1006,1006,1006,1000
2024-05-0809:00:006,1006,1256,0756,10096,900
2024-05-0716:00:0000000
2024-05-0715:20:586,1006,1006,1006,1000
2024-05-0715:00:006,1006,1256,1006,10012,800
2024-05-0714:20:426,1256,1256,1256,1250
2024-05-0713:30:016,1256,1256,1256,1250
2024-05-0713:30:006,1256,1256,1006,1007,000
2024-05-0712:00:0000000
2024-05-0711:41:046,1256,1256,1256,1250
2024-05-0710:45:396,1256,1256,1256,1250
2024-05-0710:30:006,1006,1256,1006,1251,100
2024-05-0710:15:106,1006,1006,1006,1000
2024-05-0709:28:236,1256,1256,1256,1250
2024-05-0709:00:006,1256,1506,1006,10019,500
2024-05-0616:00:0000000
2024-05-0615:38:426,1006,1006,1006,1000
2024-05-0615:00:006,1506,1506,0756,15028,600
2024-05-0614:42:356,1506,1506,1506,1500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:006,1006,1256,0756,075249,900
2024-05-0709:00:006,1256,1506,1006,10039,400
2024-05-0609:00:006,0756,1506,0756,150105,300
2024-05-0309:00:006,0756,1506,0756,07537,800
2024-05-0209:00:006,0506,1506,0506,075144,400
2024-04-3009:00:006,0756,1006,0756,07594,700
2024-04-2909:00:006,1006,1006,0756,075111,700
2024-04-2609:00:006,1506,1506,0756,075194,100
2024-04-2509:00:006,0756,1256,0756,12575,500
2024-04-2409:00:006,1006,1006,0756,07553,100
2024-04-2309:00:006,1506,1506,0756,10051,400
2024-04-2209:00:006,1006,1756,0756,10080,100
2024-04-1909:00:006,1006,1256,0506,100287,400
2024-04-1809:00:006,0506,1256,0506,10036,700
2024-04-1709:00:006,0506,1006,0506,05091,300
2024-04-1609:00:006,0006,1006,0006,050153,800
2024-04-0509:00:006,0006,0255,9506,00064,700
2024-04-0409:00:006,0756,0755,9256,00085,200
2024-04-0309:00:005,9006,0255,9006,025239,200
2024-04-0209:00:005,8505,9255,8505,900108,900
2024-04-0109:00:005,9005,9005,8505,850195,000
2024-03-2809:00:005,9005,9255,8755,90054,800
2024-03-2709:00:005,9005,9255,8755,90091,000
2024-03-2609:00:005,9255,9255,8755,90055,700
2024-03-2509:00:005,9005,9005,8505,875262,900
2024-03-2209:00:005,8505,9005,8505,87566,200
2024-03-2109:00:005,8505,9005,8255,85026,900
2024-03-2009:00:005,8505,9255,8005,825345,900
2024-03-1909:00:005,8505,9255,8255,85030,900
2024-03-1809:00:005,8505,9005,8505,87558,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:006,1256,1506,1006,10039,400
2024-05-0609:00:006,0756,1506,0756,150105,300
2024-05-0209:00:006,0506,1506,0506,075144,400
2024-04-3009:00:006,0756,1006,0756,07594,700
2024-04-2909:00:006,1006,1006,0756,075111,700
2024-04-2609:00:006,1506,1506,0756,075194,100
2024-04-2509:00:006,0756,1256,0756,12575,500
2024-04-2409:00:006,1006,1006,0756,07553,100
2024-04-2309:00:006,1506,1506,0756,10051,400
2024-04-2209:00:006,1006,1756,0756,10080,100
2024-04-1909:00:006,1006,1256,0506,100287,400
2024-04-1809:00:006,0506,1256,0506,10036,700
2024-04-1709:00:006,0506,1006,0506,05091,300
2024-04-1609:00:006,0006,1006,0006,050153,800
2024-04-0509:00:006,0006,0255,9506,00064,700
2024-04-0409:00:006,0756,0755,9256,00085,200
2024-04-0309:00:005,9006,0255,9006,025239,200
2024-04-0209:00:005,8505,9255,8505,900108,900
2024-04-0109:00:005,9005,9005,8505,850195,000
2024-03-2809:00:005,9005,9255,8755,90054,800
2024-03-2709:00:005,9005,9255,8755,90091,000
2024-03-2609:00:005,9255,9255,8755,90055,700
2024-03-2509:00:005,9005,9005,8505,875262,900
2024-03-2209:00:005,8505,9005,8505,87566,200
2024-03-2109:00:005,8505,9005,8255,85026,900
2024-03-2009:00:005,8505,9255,8005,825345,900
2024-03-1909:00:005,8505,9255,8255,85030,900
2024-03-1809:00:005,8505,9005,8505,87558,000
2024-03-1509:00:005,9005,9005,8505,850167,500
2024-03-1409:00:005,8755,9005,8505,87531,500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:006,0756,1506,0756,150105,300
2024-04-2800:00:006,1006,1506,0506,075388,600
2024-04-2100:00:006,1006,1756,0756,075454,200
2024-04-1400:00:006,0006,1256,0006,100569,200
2024-04-0700:00:006,0006,0006,0006,0000
2024-03-3100:00:005,9006,0755,8506,000693,000
2024-03-2400:00:005,9005,9255,8505,900464,400
2024-03-1700:00:005,8505,9255,8005,875527,900
2024-03-1000:00:005,9005,9005,8505,850380,200
2024-03-0300:00:005,7256,0005,6755,900479,500
2024-02-2500:00:005,7755,8005,6755,750253,200
2024-02-1800:00:005,8005,8255,7005,775261,100
2024-02-1100:00:005,8255,8755,7755,800152,400
2024-02-0400:00:005,8505,8755,7755,825157,900
2024-01-2800:00:005,9005,9505,8005,825216,700
2024-01-2100:00:005,9006,0005,7255,875515,200
2024-01-1400:00:005,8255,9255,8255,850240,000
2024-01-0700:00:005,9005,9505,8005,850326,400
2023-12-3100:00:005,8005,9505,8005,900297,400
2023-12-2400:00:005,8005,9005,7005,800667,800
2023-12-1700:00:005,7755,8755,7005,800761,900
2023-12-1000:00:006,2756,3255,4755,8003,062,100
2023-12-0300:00:006,0506,3256,0006,2754,762,600
2023-11-2600:00:006,0256,0755,9256,0501,741,900
2023-11-1900:00:005,7756,0505,7256,000796,300
2023-11-1200:00:005,7255,8005,6505,775431,300
2023-11-0500:00:005,7505,8005,6505,725576,200
2023-10-2900:00:005,9505,9755,6005,750963,200
2023-10-2200:00:005,9506,0005,8005,950647,000
2023-10-1500:00:006,0006,0505,9005,925949,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006,0506,1506,0506,075144,400
2024-03-3100:00:005,9006,1755,8506,0751,922,800
2024-02-2900:00:005,7506,0005,6755,9001,933,000
2024-01-3100:00:005,8505,8755,7005,750804,100
2023-12-3100:00:005,8006,0005,7255,8501,535,200
2023-11-3000:00:006,0506,3255,4755,8009,530,400
2023-10-3100:00:005,8756,0755,6006,0253,836,800
2023-09-3000:00:006,0756,1255,7005,8754,907,900
2023-08-3100:00:006,5256,5505,9756,07514,059,900
2023-07-3100:00:006,5507,9756,4007,27521,028,900
2023-06-3000:00:005,9006,6005,9006,5251,313,900
2023-05-3100:00:006,4756,6755,7005,8251,163,900
2023-04-3000:00:006,4756,7006,0506,475904,900
2023-03-3100:00:006,6256,6756,5506,57526,800
2023-02-2800:00:006,5006,5506,4006,50053,000
2023-01-3100:00:006,5506,5756,5006,55056,400
2022-12-3100:00:007,0507,1256,6006,750640,400
2022-11-3000:00:007,1007,2006,8007,050867,000
2022-10-3100:00:007,5257,6756,5257,0751,882,400
2022-09-3000:00:007,0757,5756,7007,5251,541,800
2022-08-3100:00:006,7008,2506,2757,0759,707,400
2022-07-3100:00:006,4506,9756,3006,4251,293,500
2022-06-3000:00:006,1256,4505,7256,425659,800
2022-05-3100:00:006,2507,2755,8756,1251,992,900
2022-04-3000:00:006,0256,9505,6506,2501,342,100
2022-03-3100:00:004,8606,4254,5406,0253,217,200
2022-02-2800:00:006,2006,3004,0604,8604,783,400
2022-01-3100:00:006,9256,9756,2006,200449,500
2021-12-3100:00:007,9508,6006,3756,9251,607,000
2021-11-3000:00:004,3109,6504,1607,9504,648,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006,0506,1506,0506,075144,400
2024-03-3100:00:005,9006,1755,8506,0751,828,100
2024-02-2900:00:005,7506,0005,6755,9001,933,000
2024-01-3100:00:005,8506,1755,6756,0754,659,900
2023-12-3100:00:005,8006,0005,6755,9004,272,300
2023-11-3000:00:006,0506,3255,4755,75011,869,700
2023-10-3100:00:005,8756,3255,4755,85014,902,400
2023-09-3000:00:006,0756,3255,4755,80018,275,100
2023-08-3100:00:006,5256,5505,6006,02522,804,600
2023-07-3100:00:006,5507,9755,7005,87539,996,700
2023-06-3000:00:005,9007,9755,9006,07536,402,700
2023-05-3100:00:006,4757,9755,7007,27523,506,700
2023-04-3000:00:006,4756,7005,7006,5253,382,700
2023-03-3100:00:006,5756,7005,7005,8252,101,000
2023-02-2800:00:006,5007,1256,0506,4751,698,300
2023-01-3100:00:006,5507,1256,0006,5751,578,000
2022-10-3100:00:007,5257,6756,5256,7503,389,800
2022-07-3100:00:006,4508,2506,2757,52512,542,700
2022-04-3000:00:006,0257,2755,6506,4253,994,800
2022-01-3100:00:006,9256,9754,0606,0258,450,100
2021-10-3100:00:004,1909,6503,9006,9257,653,700
2021-07-3100:00:003,8504,4803,4404,1903,860,200
2021-04-3000:00:003,6704,2003,5003,8503,654,000
2021-01-3100:00:002,5504,9602,5503,6702,375,300



Dividends Amount

DateTimeAmount
2023-12-1409:00:00238
2023-09-0109:00:00847
2022-11-0809:00:00265
2022-09-1209:00:00506
2022-06-1009:00:00297
2022-06-0609:00:0062
2022-01-0709:00:00266
2021-11-2509:00:00145
2021-08-1809:00:00146
2021-05-2009:00:00184
2021-04-2609:00:00186
2021-01-0609:00:0073
2020-12-1409:00:0048
2020-08-2609:00:00133
2019-07-0909:00:0055
2019-01-0209:00:0037
2018-05-2209:00:0048
2018-05-1409:00:0095
2017-12-2709:00:00138
2017-08-0809:00:0034
2017-06-0709:00:0034
2016-11-2109:00:0030
2016-07-2709:00:007
2015-06-2909:00:003
2015-04-1409:00:003

Dividends Yields

YearDistributionTotal AmountYields
202321,08429.55 %
202251,39638.05 %
2021573420.01 %
202021814.93 %
20192922.52 %
201821433.88 %
201732065.62 %
20162360.99 %
2015270.18 %

Splits

DateTimeNumeratorDenominatorRatio
2020-03-2709:00:00656:5

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters