for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
INPPPT Indonesian Paradise Property Tbk
PZZAPT Sarimelati Kencana Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
HOPEPT Harapan Duta Pertiwi Tbk
ASSAPT Adi Sarana Armada Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


FORZ - PT Forza Land Indonesia Tbk

Sector : Real Estate      Industry : Real Estate—Development

PT Forza Land Indonesia Tbk engages in the property development business in Indonesia. It primarily develops industrial estates, apartment buildings, condominiums, offices, and shops and facilities, as well as other residential projects. The company was formerly known as PT Megah Satu Properti and changed its name to PT Forza Land Indonesia Tbk in 2016. PT Forza Land Indonesia Tbk was founded in 2012 and is based in Jakarta Barat, Indonesia.
Stock CodeCompany Name
GPRAPT Perdana Gapuraprima Tbk
POLLPT Pollux Properties Indonesia Tbk
SAGEPT Saptausaha Gemilangindah Tbk
REALPT Repower Asia Indonesia Tbk
WINRPT Winner Nusantara Jaya Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2021-11-2540,001Market Cap199,200,494,350000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2023-03-30102Enterprises Value E B I T D A Ratio213000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2021-11-2540,002Enterprise Value4167,806,423,639000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2023-03-30101Enterprises Value Revenue Ratio53000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2021-11-2414,008Pe Ratio78000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2021-11-2414,012Pb Ratio80000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2021-11-2414,010Ps Ratio92000000

Financial statement last update : 2024-05-07

Income Statement

Stock CodeCompany NameDateDataidBreakdownSeqTTM2020-12-312021-12-312022-12-312023-09-302023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312020-06-302023-08-312021-06-302019-12-312021-09-302019-09-302019-06-302022-03-312020-09-302010-12-312021-07-312021-03-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302017-09-302016-11-302023-07-312021-11-302024-03-31
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,189E B I T012,624,089,39400000000000000000012,624,089,39400000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,091Net Income012,602,215,63200000000000000000012,602,215,63200000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3029,004Basic E P S06000000000000000000600000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,190E B I T D A012,819,375,01400000000000000000012,819,375,01400000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,046Gross Profit014,116,837,10400000000000000000014,116,837,10400000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3029,009Diluted E P S06000000000000000000600000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,136Pretax Income012,622,494,02800000000000000000012,622,494,02800000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,100Total Revenue061,399,999,99900000000000000000061,399,999,99900000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,164Total Expenses055,550,742,01200000000000000000055,550,742,01200000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,013Cost Of Revenue047,283,162,89500000000000000000047,283,162,89500000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,177Interest Income0194,954,522000000000000000000194,954,52200000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,057Interest Expense01,595,3660000000000000000001,595,36600000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,109Operating Income05,849,257,9870000000000000000005,849,257,98700000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,316Normalized Income012,602,215,63200000000000000000012,602,215,63200000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,108Operating Expense08,267,579,1170000000000000000008,267,579,11700000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,112Operating Revenue061,399,999,99900000000000000000061,399,999,99900000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,087Minority Interests0-20,278,395000000000000000000-20,278,39500000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,418Tax Rate For Calcs00000000000000000000000000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,095Net Interest Income0173,710,215000000000000000000173,710,21500000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3029,010Basic Average Shares01,817,713,8320000000000000000001,817,713,83200000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3029,011Diluted Average Shares01,984,009,8870000000000000000001,984,009,88700000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,420Normalized E B I T D A012,819,375,01400000000000000000012,819,375,01400000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,315Reconciled Depreciation0195,285,620000000000000000000195,285,62000000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,312Other Operating Expenses0-136,978,641000000000000000000-136,978,64100000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,368Total Other Finance Cost019,648,94100000000000000000019,648,94100000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,314Reconciled Cost Of Revenue047,283,162,89500000000000000000047,283,162,89500000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,419Tax Effect Of Unusual Items00000000000000000000000000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,018Depreciation Income Statement0195,285,620000000000000000000195,285,62000000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,075Interest Income Non Operating0194,954,522000000000000000000194,954,52200000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,158Selling And Marketing Expense051,226,61300000000000000000051,226,61300000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,064Interest Expense Non Operating01,595,3660000000000000000001,595,36600000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,093Net Income Common Stockholders012,602,215,63200000000000000000012,602,215,63200000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,094Net Income Continuous Operations012,622,494,02800000000000000000012,622,494,02800000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,045General And Administrative Expense02,159,616,0850000000000000000002,159,616,08500000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,159Selling General And Administration02,210,842,6980000000000000000002,210,842,69800000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,435Total Operating Income As Reported05,849,257,9870000000000000000005,849,257,98700000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,412Other Non Operating Income Expenses06,599,525,8260000000000000000006,599,525,82600000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,347Otherunder Preferred Stock Dividend00000000000000000000000000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,424Diluted N I Availto Com Stockholders012,602,215,63200000000000000000012,602,215,63200000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,077Net Non Operating Interest Income Expense0173,710,215000000000000000000173,710,21500000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,346Net Income Including Noncontrolling Interests012,622,494,02800000000000000000012,622,494,02800000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,019Depreciation And Amortization In Income Statement0195,285,620000000000000000000195,285,62000000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,309Net Income From Continuing And Discontinued Operation012,602,215,63200000000000000000012,602,215,63200000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3020,331Net Income From Continuing Operation Net Minority Interest012,602,215,63200000000000000000012,602,215,63200000000000000

Balance Sheet

N/A



Cash Flow

Stock CodeCompany NameDateDataidBreakdownSeqTTM2023-09-302020-12-312021-12-312022-12-312023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312019-06-302020-06-302023-08-312021-06-302019-09-302021-09-302019-12-312020-09-302022-03-312010-12-312021-07-312021-03-312018-10-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302016-11-302023-07-312021-11-302024-03-31
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3026,185Free Cash Flow0-1,466,060,10600000000000000000-1,466,060,106000000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3026,027Changes In Cash0-6,030,737,19500000000000000000-6,030,737,195000000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3026,016End Cash Position02,099,393,058000000000000000002,099,393,058000000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-06-3026,112Purchase Of P P E0-284,947,88700000000000-284,947,887000000000000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-06-3026,183Repayment Of Debt0-204,294,677,65200000000000-204,294,677,652000000000000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3026,012Financing Cash Flow0-4,460,677,08900000000000000000-4,460,677,089000000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3026,013Investing Cash Flow0-388,947,88700000000000000000-388,947,887000000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-06-3026,098Common Stock Issuance036,685,0000000000000036,685,000000000000000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3026,015Beginning Cash Position08,130,130,253000000000000000008,130,130,253000000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3026,223Classesof Cash Payments0-13,004,395,37100000000000000000-13,004,395,371000000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-06-3026,090Long Term Debt Payments0-204,294,677,65200000000000-204,294,677,652000000000000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-06-3026,181Issuance Of Capital Stock036,685,0000000000000036,685,000000000000000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-06-3026,071Net Common Stock Issuance036,685,0000000000000036,685,000000000000000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-06-3026,073Net Long Term Debt Issuance0-63,095,108,24400000000000-63,095,108,244000000000000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3026,164Net Other Financing Charges0-6,046,083,49700000000000000000-6,046,083,497000000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-06-3026,119Net P P E Purchase And Sale0-388,947,88700000000000-388,947,887000000000000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-06-3026,072Net Issuance Payments Of Debt0-63,095,108,24400000000000-63,095,108,244000000000000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3026,226Paymentson Behalfof Employees0-5,591,007,44100000000000000000-5,591,007,441000000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3026,222Other Cash Receiptsfrom Operating Activities07,463,564,385000000000000000007,463,564,385000000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3026,220Cash Flowsfromusedin Operating Activities Direct0-1,181,112,21900000000000000000-1,181,112,219000000000000000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2020-09-3026,221Classesof Cash Receiptsfrom Operating Activities05,748,238,917000000000000000005,748,238,917000000000000000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
FORZPT Forza Land Indonesia Tbk2024-04-15At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk2024-04-12At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk2024-04-11At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk2024-04-10At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk2024-04-05At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk2024-04-04At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk2024-04-03At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk2024-04-02At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk2024-04-01At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk2024-03-29At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk2024-03-28At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk2024-03-27At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk2024-03-26At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk2024-03-25At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk2024-03-22At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk2024-03-21At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk2024-03-14As of 02:22PM WIB. Market open.50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk2024-03-13At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk2024-03-11At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk2024-03-08At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk2024-03-05At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk2024-03-04At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk2024-03-01At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk2024-02-28At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk2024-02-27At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk2024-02-26At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk2024-02-23At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2024-02-22At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2024-02-21At close: 02:22PM WIB50500050.00 - 50.00505050.00 - 50.0050502,300099,200,000,000086N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
FORZPT Forza Land Indonesia Tbk2024-04-1599,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk2024-04-1299,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk2024-04-1199,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk2024-04-1099,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk2024-04-0599,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk2024-04-0499,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk2024-04-0399,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk2024-04-0299,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk2024-04-0199,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk2024-03-2999,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk2024-03-2899,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk2024-03-2799,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk2024-03-2699,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk2024-03-2599,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk2024-03-2299,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk2024-03-2199,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk2024-03-1499,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk2024-03-1399,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk2024-03-1199,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk2024-03-0899,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk2024-03-0599,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk2024-03-0499,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk2024-03-0199,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk2024-02-2899,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk2024-02-2799,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk2024-02-2699,200,000,000167,810,000,00080020313002850505050001,980,000,0001,980,000,0001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2024-02-2399,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2024-02-2299,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000
FORZPT Forza Land Indonesia Tbk (FORZ.JK)2024-02-2199,200,000,000167,810,000,0008002031300050505050001,980,000,00001,390,000,000261500000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202021-181461,400,000,00034-6906,040,000,00012,600,000,000602,100,000,000170,710,000,000242147-1,180,000,000170,440,000,000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0000000
2024-04-2800:00:00505050500
2024-04-2100:00:00505050500
2024-04-1400:00:00505050500
2024-04-0700:00:00505050500
2024-03-3100:00:00505050500
2024-03-2400:00:00505050500
2024-03-1700:00:00505050500
2024-03-1000:00:00505050500
2024-03-0300:00:00505050500
2024-02-2500:00:00505050500
2024-02-1800:00:00505050500
2024-02-1100:00:00505050500
2024-02-0400:00:00505050500
2024-01-2800:00:00505050500
2024-01-2100:00:00505050500
2024-01-1400:00:00505050500
2024-01-0700:00:00505050500
2023-12-3100:00:00505050500
2023-12-2400:00:00505050500
2023-12-1700:00:00505050500
2023-12-1000:00:00505050500
2023-12-0300:00:00505050500
2023-11-2600:00:00505050500
2023-11-1900:00:00505050500
2023-11-1200:00:00505050500
2023-11-0500:00:00505050500
2023-10-2900:00:00505050500
2023-10-2200:00:00505050500
2023-10-1500:00:00505050500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-12-3100:00:00505050500
2022-11-3000:00:00505050500
2022-10-3100:00:00505050500
2022-09-3000:00:00505050500
2022-08-3100:00:00505050500
2022-07-3100:00:00505050500
2022-06-3000:00:00505050500
2022-05-3100:00:00505050500
2022-04-3000:00:00505050500
2022-03-3100:00:00505050500
2022-02-2800:00:00505050500
2022-01-3100:00:00505050500
2021-12-3100:00:00505050500
2021-11-3000:00:00505050500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-10-3100:00:00505050500
2022-07-3100:00:00505050500
2022-04-3000:00:00505050500
2022-01-3100:00:00505050500
2021-10-3100:00:00505050500
2021-07-3100:00:0050505050182,900
2021-04-3000:00:0050505050879,200
2021-01-3100:00:00505050504,038,400



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters