for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
DCIIPT DCI Indonesia Tbk
METAPT Nusantara Infrastructure Tbk
BTEL Bakrie Telecom Tbk
DOOHPT Era Media Sejahtera Tbk
LEADPT Logindo Samudramakmur Tbk.

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


TSPC - PT Tempo Scan Pacific Tbk

Sector : Healthcare      Industry : Drug Manufacturers—Specialty & Generic

PT Tempo Scan Pacific Tbk engages in the pharmaceuticals, personal care and cosmetics, and distribution services businesses in Indonesia and internationally. The company operates through three segments: Pharmaceuticals, Consumer Products and Cosmetics, and Distribution Services. It is involved in the pharmaceutical and medical devices trading; manufacture of soaps, herbal products, powder milk, food and beverages, and plastic packaging; and manufacturing and trading of consumer products, cosmetics, and household products. The company sells its products under the Bodrex, Oskadon, Neo rheumacyl, Bodrexin, Contrexyn, Contrex, Oskadryl, Vidoran, Neodulax, Vidoran, Hemaviton, Neo Hormoviton, Polaris, Vitonal, Vitamin IPI, Neo rheumacyl Herbal, Wybert Herbal, Bodrexin Herbal, Herbalax, Marina, Natural Honey, Claudia, MY BABY, MY BABY Kids, Pure Baby, S.O.S, Total Care, and ULTIMA II brands. It also engages in the construction and rental of buildings; provision of warehousing, freight forwarding, advertising and promotion, research and development, and information technology and communication network systems services; and procurement, distribution, and marketing activities. PT Tempo Scan Pacific Tbk was formerly known as PT Scanchemie. The company was founded in 1970 and is headquartered in Jakarta, Indonesia. PT Tempo Scan Pacific Tbk is a subsidiary of PT Bogamulia Nagadi.
Stock CodeCompany Name
PEHAPT Phapros, Tbk
MERKPT Merck Tbk
PYFAPT Pyridam Farma Tbk
INAFPT Indofarma Tbk
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1111
102Enterprises Value E B I T D A Ratio4337
14008Pe Ratio7968
14010Ps Ratio11111
40001Market Cap188,974,629,957,0008,275,600,990,5006,358,908,663,000
101Enterprises Value Revenue Ratio29002
40002Enterprise Value395,893,517,744,1285,633,404,096,1454,868,420,141,269

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio11111111
102Enterprises Value E B I T D A Ratio43333237
14008Pe Ratio79666668
14010Ps Ratio111111111
40001Market Cap188,974,629,957,0008,726,587,420,5008,275,600,990,5008,162,854,383,0007,396,177,452,0006,336,359,341,5006,358,908,663,000
101Enterprises Value Revenue Ratio290000002
40002Enterprise Value395,893,517,744,1286,084,390,526,1455,633,404,096,1455,620,225,945,3044,798,400,828,1324,176,961,747,6464,868,420,141,269

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T01,544,556,360,501327,815,440,2061,394,636,528,5761,146,494,623,0121,112,793,398,748
20091Net Income01,016,103,299,563225,250,725,3871,001,627,721,850823,767,936,791787,803,135,441
29004Basic E P S0225261222183175
20190E B I T D A01,735,455,807,802372,383,820,4341,586,334,340,2661,336,215,326,8071,291,193,196,907
20046Gross Profit04,863,028,280,5061,319,655,430,5234,164,561,467,9564,008,293,389,8973,912,789,079,505
29009Diluted E P S0225261222183175
20136Pretax Income01,466,926,022,974313,343,326,4951,329,822,971,0891,098,370,417,4711,064,448,534,874
20145Tax Provision0337,975,707,86163,471,933,237292,295,089,045220,552,779,828230,078,783,192
20100Total Revenue013,327,849,937,3613,353,306,659,00912,254,369,318,12011,234,443,003,63910,968,402,090,246
20164Total Expenses011,914,566,015,6343,084,760,601,80411,520,649,909,12610,125,192,796,6299,889,394,738,086
20013Cost Of Revenue08,464,821,656,8552,033,651,228,4868,089,807,850,1647,226,149,613,7427,055,613,010,741
20177Interest Income0165,656,271,72341,405,788,18058,929,023,87554,920,983,59682,628,410,552
20057Interest Expense077,630,337,52714,472,113,71164,813,557,48748,124,205,54148,344,863,874
20109Operating Income01,413,283,921,727268,546,057,205733,719,408,9941,109,250,207,0101,079,007,352,160
20316Normalized Income01,019,189,394,369226,956,350,412510,092,006,695846,236,769,082813,068,479,891
20108Operating Expense03,449,744,358,7791,051,109,373,3183,430,842,058,9622,899,043,182,8872,833,781,727,345
20112Operating Revenue013,327,849,937,3613,353,306,659,00912,254,369,318,12011,234,443,003,63910,968,402,090,246
20087Minority Interests0-112,847,015,550-24,620,667,871-35,900,160,194-54,049,700,852-46,566,616,241
20418Tax Rate For Calcs000000
20095Net Interest Income082,908,085,33624,629,895,639-10,945,895,4321,893,109,64930,923,358,771
20416Total Unusual Items0-4,009,984,071-2,138,885,176630,012,452,134-28,114,154,518-32,232,303,279
29010Basic Average Shares04,514,501,9264,511,232,6234,511,836,5854,501,464,1354,501,732,203
20287Rent And Landing Fees023,127,806,3825,370,654,01221,309,194,96123,813,048,35523,178,298,404
29011Diluted Average Shares04,514,501,9264,511,232,6234,511,836,5854,501,464,1354,501,732,203
20420Normalized E B I T D A01,739,465,791,873374,522,705,610956,321,888,1321,364,329,481,3251,323,425,500,186
20162Special Income Charges0-4,009,634,271-2,138,885,176-10,853,540,679-28,114,154,518-32,232,303,279
20315Reconciled Depreciation0190,899,447,30144,568,380,228191,697,811,690189,720,703,795178,399,798,159
20312Other Operating Expenses017,553,438,513107,393,170,937-18,175,443,53411,471,706,11264,249,900,933
20151Research And Development02,407,195,862519,483,6814,649,378,1963,878,157,0874,014,197,320
20368Total Other Finance Cost05,117,848,8602,303,778,8305,061,361,8204,903,668,4063,360,187,907
20440Rent Expense Supplemental023,127,806,3825,370,654,01221,309,194,96123,813,048,35523,178,298,404
20314Reconciled Cost Of Revenue08,464,821,656,8552,033,651,228,4868,089,807,850,1647,226,149,613,7427,055,613,010,741
20419Tax Effect Of Unusual Items0-923,889,265-433,260,151138,476,736,979-5,645,322,227-6,966,958,829
20018Depreciation Income Statement0190,899,447,30144,568,380,228191,697,811,690189,720,703,795178,399,798,159
20075Interest Income Non Operating0165,656,271,72341,405,788,18058,929,023,87554,920,983,59682,628,410,552
20158Selling And Marketing Expense02,124,943,877,516650,161,165,4422,298,930,061,0851,727,038,385,7701,685,550,853,162
20064Interest Expense Non Operating077,630,337,52714,472,113,71164,813,557,48748,124,205,54148,344,863,874
20093Net Income Common Stockholders01,016,103,299,563225,250,725,3871,001,627,721,850823,767,936,791787,803,135,441
20094Net Income Continuous Operations01,128,950,315,113249,871,393,2581,037,527,882,044877,817,637,643834,369,751,682
20045General And Administrative Expense0179,456,500,59446,866,033,260169,995,313,151161,188,523,357160,960,856,981
20159Selling General And Administration02,304,400,378,110697,027,198,7022,468,925,374,2361,888,226,909,1271,846,511,710,143
20435Total Operating Income As Reported01,408,166,072,867266,242,278,375728,658,047,1741,104,346,538,6041,075,647,164,253
20412Other Non Operating Income Expenses0-73,542,992,70619,663,700,697-49,427,222,40400
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders01,016,103,299,563225,250,725,3871,001,627,721,850823,767,936,791787,803,135,441
20289Restructuring And Mergern Acquisition04,009,634,2712,138,885,17610,853,540,67928,114,154,51832,232,303,279
20417Total Unusual Items Excluding Goodwill0-4,009,984,071-2,138,885,176630,012,452,134-28,114,154,518-32,232,303,279
20077Net Non Operating Interest Income Expense082,908,085,33624,629,895,639-10,945,895,4321,893,109,64930,923,358,771
20346Net Income Including Noncontrolling Interests01,128,950,315,113249,871,393,2581,037,527,882,044877,817,637,643834,369,751,682
20019Depreciation And Amortization In Income Statement0190,899,447,30144,568,380,228191,697,811,690189,720,703,795178,399,798,159
20309Net Income From Continuing And Discontinued Operation01,016,103,299,563225,250,725,3871,001,627,721,850823,767,936,791787,803,135,441
20331Net Income From Continuing Operation Net Minority Interest01,016,103,299,563225,250,725,3871,001,627,721,850823,767,936,791787,803,135,441

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T01,544,556,360,501586,251,386,891327,815,440,206423,007,285,726207,482,247,678722,804,024,4581,394,636,528,5761,146,494,623,0121,112,793,398,748
20091Net Income01,016,103,299,563407,440,359,855225,250,725,387259,337,785,577124,074,428,744568,768,774,7701,001,627,721,850823,767,936,791787,803,135,441
29004Basic E P S0225902613130126222183175
20190E B I T D A01,735,455,807,802635,511,134,398372,383,820,434472,169,970,792255,390,882,178770,688,589,0531,586,334,340,2661,336,215,326,8071,291,193,196,907
20046Gross Profit04,863,028,280,5061,264,736,595,0431,319,655,430,5231,198,376,164,1541,080,260,090,7861,104,992,823,7494,164,561,467,9564,008,293,389,8973,912,789,079,505
29009Diluted E P S0225902613130126222183175
20136Pretax Income01,466,926,022,974562,429,880,743313,343,326,495402,833,596,252188,319,219,484698,668,054,7411,329,822,971,0891,098,370,417,4711,064,448,534,874
20145Tax Provision0337,975,707,861110,819,713,80263,471,933,237112,046,855,83051,637,204,992125,760,249,853292,295,089,045220,552,779,828230,078,783,192
20100Total Revenue013,327,849,937,3613,441,768,214,4643,353,306,659,0093,279,785,062,2843,252,990,001,6043,233,702,833,09012,254,369,318,12011,234,443,003,63910,968,402,090,246
20164Total Expenses011,914,566,015,6342,904,209,780,9263,084,760,601,8042,872,464,925,3633,053,130,707,5413,024,479,320,09711,520,649,909,12610,125,192,796,6299,889,394,738,086
20013Cost Of Revenue08,464,821,656,8552,177,031,619,4212,033,651,228,4862,081,408,898,1302,172,729,910,8182,128,710,009,3418,089,807,850,1647,226,149,613,7427,055,613,010,741
20177Interest Income0165,656,271,72348,906,418,53341,405,788,18039,303,280,38336,040,784,62736,088,408,82958,929,023,87554,920,983,59682,628,410,552
20057Interest Expense077,630,337,52723,821,506,14814,472,113,71120,173,689,47419,163,028,19424,135,969,71764,813,557,48748,124,205,54148,344,863,874
20109Operating Income01,413,283,921,727537,558,433,538268,546,057,205407,320,136,921199,859,294,063209,223,512,993733,719,408,9941,109,250,207,0101,079,007,352,160
20316Normalized Income01,019,189,394,369407,440,359,855226,956,350,412260,723,582,189124,039,098,852138,972,299,574510,092,006,695846,236,769,082813,068,479,891
20108Operating Expense03,449,744,358,779727,178,161,5051,051,109,373,318791,056,027,233880,400,796,723895,769,310,7563,430,842,058,9622,899,043,182,8872,833,781,727,345
20112Operating Revenue013,327,849,937,3613,441,768,214,4643,353,306,659,0093,279,785,062,2843,252,990,001,6043,233,702,833,09012,254,369,318,12011,234,443,003,63910,968,402,090,246
20087Minority Interests0-112,847,015,550-44,169,807,086-24,620,667,871-31,448,954,845-12,607,585,748-4,139,030,118-35,900,160,194-54,049,700,852-46,566,616,241
20418Tax Rate For Calcs0000000000
20095Net Interest Income082,908,085,33625,084,912,38524,629,895,63918,180,538,06215,012,739,25011,952,439,112-10,945,895,4321,893,109,64930,923,358,771
20416Total Unusual Items0-4,009,984,0710-2,138,885,176-1,919,776,09548,677,200524,142,042,922630,012,452,134-28,114,154,518-32,232,303,279
29010Basic Average Shares04,514,501,9264,527,115,1104,511,232,6234,517,630,99604,514,037,8954,511,836,5854,501,464,1354,501,732,203
20287Rent And Landing Fees023,127,806,3826,260,097,6245,370,654,0126,453,016,2775,044,038,4695,276,143,74721,309,194,96123,813,048,35523,178,298,404
29011Diluted Average Shares04,514,501,9264,527,115,1104,511,232,6234,517,630,99604,514,037,8954,511,836,5854,501,464,1354,501,732,203
20420Normalized E B I T D A01,739,465,791,873635,511,134,398374,522,705,610474,089,746,887255,342,204,978246,546,546,131956,321,888,1321,364,329,481,3251,323,425,500,186
20162Special Income Charges0-4,009,634,2710-2,138,885,176-1,919,776,09549,027,000-202,718,300-10,853,540,679-28,114,154,518-32,232,303,279
20315Reconciled Depreciation0190,899,447,30149,259,747,50744,568,380,22849,162,685,06647,908,634,50047,884,564,595191,697,811,690189,720,703,795178,399,798,159
20312Other Operating Expenses017,553,438,513-77,544,636,925107,393,170,937-11,653,315,496-641,780,003110,607,700,871-18,175,443,53411,471,706,11264,249,900,933
20151Research And Development02,407,195,8620519,483,681464,399,936585,015,548838,296,6974,649,378,1963,878,157,0874,014,197,320
20368Total Other Finance Cost05,117,848,86002,303,778,830949,052,847005,061,361,8204,903,668,4063,360,187,907
20440Rent Expense Supplemental023,127,806,3826,260,097,6245,370,654,0126,453,016,2775,044,038,4695,276,143,74721,309,194,96123,813,048,35523,178,298,404
20314Reconciled Cost Of Revenue08,464,821,656,8552,177,031,619,4212,033,651,228,4862,081,408,898,1302,172,729,910,8182,128,710,009,3418,089,807,850,1647,226,149,613,7427,055,613,010,741
20419Tax Effect Of Unusual Items0-923,889,2650-433,260,151-533,979,48313,347,30894,345,567,726138,476,736,979-5,645,322,227-6,966,958,829
20018Depreciation Income Statement0190,899,447,30149,259,747,50744,568,380,22849,162,685,06647,908,634,50047,884,564,595191,697,811,690189,720,703,795178,399,798,159
20075Interest Income Non Operating0165,656,271,72348,906,418,53341,405,788,18039,303,280,38336,040,784,62736,088,408,82958,929,023,87554,920,983,59682,628,410,552
20158Selling And Marketing Expense02,124,943,877,516462,371,791,297650,161,165,442473,924,014,678539,325,202,796503,415,494,2462,298,930,061,0851,727,038,385,7701,685,550,853,162
20064Interest Expense Non Operating077,630,337,52723,821,506,14814,472,113,71120,173,689,47419,163,028,19424,135,969,71764,813,557,48748,124,205,54148,344,863,874
20093Net Income Common Stockholders01,016,103,299,563407,440,359,855225,250,725,387259,337,785,577124,074,428,744568,768,774,7701,001,627,721,850823,767,936,791787,803,135,441
20094Net Income Continuous Operations01,128,950,315,113451,610,166,941249,871,393,258290,786,740,422136,682,014,492572,907,804,8881,037,527,882,044877,817,637,643834,369,751,682
20045General And Administrative Expense0179,456,500,59450,299,485,70846,866,033,26038,540,766,37443,750,215,25249,428,452,850169,995,313,151161,188,523,357160,960,856,981
20159Selling General And Administration02,304,400,378,110512,671,277,005697,027,198,702512,464,781,052583,075,418,048552,843,947,0962,468,925,374,2361,888,226,909,1271,846,511,710,143
20435Total Operating Income As Reported01,408,166,072,867537,558,433,538266,242,278,375406,371,084,074197,994,276,880209,223,512,993728,658,047,1741,104,346,538,6041,075,647,164,253
20412Other Non Operating Income Expenses0-73,542,992,706019,663,700,697-20,803,564,017-25,942,943,520-46,460,185,866-49,427,222,40400
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders01,016,103,299,563407,440,359,855225,250,725,387259,337,785,577124,074,428,744568,768,774,7701,001,627,721,850823,767,936,791787,803,135,441
20289Restructuring And Mergern Acquisition04,009,634,27102,138,885,1761,919,776,095-49,027,000202,718,30010,853,540,67928,114,154,51832,232,303,279
20417Total Unusual Items Excluding Goodwill0-4,009,984,0710-2,138,885,176-1,919,776,09548,677,200524,142,042,922630,012,452,134-28,114,154,518-32,232,303,279
20077Net Non Operating Interest Income Expense082,908,085,33625,084,912,38524,629,895,63918,180,538,06215,012,739,25011,952,439,112-10,945,895,4321,893,109,64930,923,358,771
20346Net Income Including Noncontrolling Interests01,128,950,315,113451,610,166,941249,871,393,258290,786,740,422136,682,014,492572,907,804,8881,037,527,882,044877,817,637,643834,369,751,682
20019Depreciation And Amortization In Income Statement0190,899,447,30149,259,747,50744,568,380,22849,162,685,06647,908,634,50047,884,564,595191,697,811,690189,720,703,795178,399,798,159
20309Net Income From Continuing And Discontinued Operation01,016,103,299,563407,440,359,855225,250,725,387259,337,785,577124,074,428,744568,768,774,7701,001,627,721,850823,767,936,791787,803,135,441
20331Net Income From Continuing Operation Net Minority Interest01,016,103,299,563407,440,359,855225,250,725,387259,337,785,577124,074,428,744568,768,774,7701,001,627,721,850823,767,936,791787,803,135,441

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables001,208,186,593,0421,555,405,329,4311,191,713,140,0971,305,430,252,449
23139Net P P E003,213,815,239,2123,147,859,967,9272,755,519,794,2902,580,256,738,211
23351Properties000000
23386Total Debt001,116,391,796,3441,450,408,167,261931,915,263,114733,303,901,221
23100Gross P P E005,311,342,914,7265,048,227,165,0684,457,107,518,7744,155,395,880,496
23038Common Stock00225,493,215,000225,493,215,000225,493,215,000225,000,000,000
23045Current Debt001,009,331,531,8301,042,203,343,952423,606,448,761361,427,724,008
23532Share Issued004,509,864,3004,509,864,3004,509,864,3004,500,000,000
23220Total Assets0011,315,730,833,41011,328,974,079,1509,644,326,662,7849,104,657,533,366
23027Capital Stock00225,493,215,000225,493,215,000225,493,215,000225,000,000,000
23382Other Payable009,512,772,2646,176,753,4403,086,239,67212,640,538,288
23028Cash Financial0093,172,235,34055,571,659,447142,061,881,21283,277,496,948
23123Long Term Debt000289,545,190,000372,205,038,000297,578,340,000
23179Prepaid Assets00250,917,095,296586,715,505,221544,130,926,835376,370,265,185
23385Working Capital004,774,667,201,0704,590,003,102,0934,343,725,366,1803,933,072,689,953
23000Accounts Payable001,057,487,755,2591,404,129,152,8091,113,936,168,5621,171,371,325,717
23029Cash Equivalents003,601,076,271,4573,428,411,104,9732,545,571,779,6622,562,653,319,121
23245Invested Capital008,707,280,083,3478,546,923,119,7967,326,178,649,4316,715,214,957,434
23340Other Properties00444,501,677,137458,680,045,592330,551,758,045315,183,318,714
23291Dividends Payable000000
23132Minority Interest00367,688,240,785335,582,519,586344,936,834,495321,026,814,329
23342Other Receivables00115,984,761,48588,167,564,039121,130,086,864113,171,594,073
23204Retained Earnings007,038,792,071,7246,548,002,231,7755,865,860,824,1695,405,774,185,176
23217Total Tax Payable00141,186,065,519145,099,423,18274,690,731,863134,058,926,732
23001Accounts Receivable001,487,973,012,2761,416,694,777,6981,180,258,737,2991,258,223,041,968
23280Common Stock Equity007,697,948,551,5177,215,174,585,8446,530,367,162,6706,056,208,893,426
23403Net Tangible Assets007,697,948,551,5177,215,174,585,8446,530,367,162,6706,056,208,893,426
23215Stockholders Equity007,697,948,551,5177,215,174,585,8446,530,367,162,6706,056,208,893,426
23383Tangible Book Value007,697,948,551,5177,215,174,585,8446,530,367,162,6706,056,208,893,426
23374Total Capitalization007,697,948,551,5177,504,719,775,8446,902,572,200,6706,353,787,233,426
23312Land And Improvements00308,753,647,950308,832,567,966308,832,567,966301,798,974,615
23469Other Equity Interest0033,421,914,38333,421,914,38333,421,914,38333,421,914,383
23393Ordinary Shares Number004,509,864,3004,509,864,3004,509,864,3004,500,000,000
23395Treasury Shares Number000000
23008Accumulated Depreciation00-2,097,527,675,514-1,900,367,197,141-1,701,587,724,484-1,575,139,142,285
23282Construction In Progress0066,069,659,29462,707,446,27780,603,052,302125,415,912,822
23380Capital Lease Obligations00107,060,264,514118,659,633,309136,103,776,35374,297,837,213
23030Cash And Cash Equivalents003,694,248,506,7973,483,982,764,4202,687,633,660,8742,645,930,816,069
23262Gross Accounts Receivable001,487,973,012,2761,417,758,619,5371,181,113,266,0371,259,096,501,866
23012Additional Paid In Capital00346,212,222,095348,690,992,379348,690,992,379335,551,217,059
23275Buildings And Improvements001,928,761,515,1881,800,475,283,7661,664,288,182,6721,443,035,353,098
23126Long Term Equity Investment0025,279,606,96423,429,089,38231,754,457,35016,119,202,020
23062Non Current Deferred Revenue00112,929,061312,716,482500,185,848769,140,246
23163Other Short Term Investments00177,687,567,785125,822,996,69596,882,078,97159,312,833,230
23020Available For Sale Securities0024,589,968,87024,714,968,87024,714,968,87024,714,968,870
23319Machinery Furniture Equipment002,563,256,415,1572,417,531,821,4672,072,831,957,7891,969,962,321,247
23048Current Capital Lease Obligation0036,328,243,83136,197,314,89735,074,232,74933,041,106,039
23127Long Term Capital Lease Obligation0070,732,020,68382,462,318,412101,029,543,60441,256,731,174
23261Total Equity Gross Minority Interest008,065,636,792,3027,550,757,105,4306,875,303,997,1656,377,235,707,755
23067Non Current Deferred Taxes Liabilities0085,580,047,60346,248,454,47262,803,992,33445,940,608,798
23259Total Liabilities Net Minority Interest003,250,094,041,1083,778,216,973,7202,769,022,665,6192,727,421,825,611
23046Current Debt And Capital Lease Obligation001,045,659,775,6611,078,400,658,849458,680,681,510394,468,830,047
23266Allowance For Doubtful Accounts Receivable000-1,063,841,839-854,528,738-873,459,898
23124Long Term Debt And Capital Lease Obligation0070,732,020,683372,007,508,412473,234,581,604338,835,071,174
23344Non Current Pension And Other Postretirement Benefit Plans00276,489,516,337265,237,279,889337,223,668,110333,853,511,111

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables001,548,513,372,6221,208,186,593,0421,418,591,516,5231,666,438,959,5461,587,375,285,8281,555,405,329,4311,191,713,140,0971,305,430,252,449
23139Net P P E003,227,754,091,3233,213,815,239,2123,153,090,114,0923,107,365,787,2283,097,806,750,2083,147,859,967,9272,755,519,794,2902,580,256,738,211
23351Properties0000000000
23386Total Debt00998,022,341,6631,116,391,796,3441,079,813,236,8611,238,876,327,9191,138,404,257,1461,450,408,167,261931,915,263,114733,303,901,221
23100Gross P P E005,379,686,337,5605,311,342,914,7265,211,593,883,7665,116,287,439,4615,052,089,056,4725,048,227,165,0684,457,107,518,7744,155,395,880,496
23038Common Stock00225,493,215,000225,493,215,000225,493,215,000225,493,215,000225,493,215,000225,493,215,000225,493,215,000225,000,000,000
23045Current Debt00891,609,483,9451,009,331,531,830972,414,480,2541,129,795,871,1531,029,699,997,6361,042,203,343,952423,606,448,761361,427,724,008
23532Share Issued004,509,864,3004,509,864,3004,509,864,3004,509,864,3004,509,864,3004,509,864,3004,509,864,3004,500,000,000
23220Total Assets0011,929,936,650,33211,315,730,833,41011,310,522,211,93311,365,781,468,24711,521,014,402,44711,328,974,079,1509,644,326,662,7849,104,657,533,366
23027Capital Stock00225,493,215,000225,493,215,000225,493,215,000225,493,215,000225,493,215,000225,493,215,000225,493,215,000225,000,000,000
23382Other Payable006,714,465,3299,512,772,2649,467,209,36512,491,073,7305,797,499,5466,176,753,4403,086,239,67212,640,538,288
23028Cash Financial00107,904,814,46593,172,235,34096,490,189,977137,783,326,23797,754,874,26655,571,659,447142,061,881,21283,277,496,948
23123Long Term Debt0000000289,545,190,000372,205,038,000297,578,340,000
23179Prepaid Assets00301,862,223,109250,917,095,296355,645,193,871348,144,985,978432,683,937,164586,715,505,221544,130,926,835376,370,265,185
23385Working Capital005,213,057,627,2584,774,667,201,0704,810,722,431,8944,566,587,885,4764,910,633,842,0224,590,003,102,0934,343,725,366,1803,933,072,689,953
23000Accounts Payable001,340,348,585,0411,057,487,755,2591,213,325,102,5881,234,830,744,3551,372,724,001,4441,404,129,152,8091,113,936,168,5621,171,371,325,717
23029Cash Equivalents003,793,502,703,6343,601,076,271,4573,526,544,511,0823,543,125,252,5373,536,072,248,3493,428,411,104,9732,545,571,779,6622,562,653,319,121
23245Invested Capital008,994,484,483,9138,707,280,083,3478,674,457,717,0968,581,217,455,3008,806,160,212,2328,546,923,119,7967,326,178,649,4316,715,214,957,434
23340Other Properties00446,654,525,126444,501,677,137450,847,593,965436,160,532,620430,283,487,932458,680,045,592330,551,758,045315,183,318,714
23291Dividends Payable00000275,838,120,0000000
23132Minority Interest00411,858,047,871367,688,240,785366,455,162,673333,327,271,977339,719,686,229335,582,519,586344,936,834,495321,026,814,329
23342Other Receivables00314,784,400,843115,984,761,485138,978,396,559117,944,241,629207,326,303,97388,167,564,039121,130,086,864113,171,594,073
23204Retained Earnings007,446,232,431,5797,038,792,071,7247,049,196,790,8666,789,859,005,2897,116,771,006,5456,548,002,231,7755,865,860,824,1695,405,774,185,176
23217Total Tax Payable00201,450,322,252141,186,065,519195,799,204,570143,279,021,461208,853,784,838145,099,423,18274,690,731,863134,058,926,732
23001Accounts Receivable001,583,690,453,9201,487,973,012,2761,480,438,033,5111,629,806,169,6191,443,978,114,7121,416,694,777,6981,180,258,737,2991,258,223,041,968
23280Common Stock Equity008,102,874,999,9687,697,948,551,5177,702,043,236,8427,451,421,584,1477,776,460,214,5967,215,174,585,8446,530,367,162,6706,056,208,893,426
23403Net Tangible Assets008,102,874,999,9687,697,948,551,5177,702,043,236,8427,451,421,584,1477,776,460,214,5967,215,174,585,8446,530,367,162,6706,056,208,893,426
23215Stockholders Equity008,102,874,999,9687,697,948,551,5177,702,043,236,8427,451,421,584,1477,776,460,214,5967,215,174,585,8446,530,367,162,6706,056,208,893,426
23383Tangible Book Value008,102,874,999,9687,697,948,551,5177,702,043,236,8427,451,421,584,1477,776,460,214,5967,215,174,585,8446,530,367,162,6706,056,208,893,426
23374Total Capitalization008,102,874,999,9687,697,948,551,5177,702,043,236,8427,451,421,584,1477,776,460,214,5967,504,719,775,8446,902,572,200,6706,353,787,233,426
23312Land And Improvements00308,753,647,950308,753,647,950308,832,567,966308,832,567,966308,832,567,966308,832,567,966308,832,567,966301,798,974,615
23469Other Equity Interest0033,421,914,38333,421,914,38333,421,914,38333,421,914,38331,125,382,76633,421,914,38333,421,914,38333,421,914,383
23393Ordinary Shares Number004,509,864,3004,509,864,3004,509,864,3004,509,864,3004,509,864,3004,509,864,3004,509,864,3004,500,000,000
23395Treasury Shares Number0000000000
23008Accumulated Depreciation00-2,151,932,246,237-2,097,527,675,514-2,058,503,769,674-2,008,921,652,233-1,954,282,306,264-1,900,367,197,141-1,701,587,724,484-1,575,139,142,285
23282Construction In Progress0053,513,377,67266,069,659,294107,826,816,34285,266,241,43844,211,702,09062,707,446,27780,603,052,302125,415,912,822
23380Capital Lease Obligations00106,412,857,718107,060,264,514107,398,756,607109,080,456,766108,704,259,510118,659,633,309136,103,776,35374,297,837,213
23030Cash And Cash Equivalents003,901,407,518,0993,694,248,506,7973,623,034,701,0593,680,908,578,7743,633,827,122,6153,483,982,764,4202,687,633,660,8742,645,930,816,069
23262Gross Accounts Receivable001,583,690,453,9201,487,973,012,2761,480,438,033,5111,630,767,359,1341,444,997,287,9071,417,758,619,5371,181,113,266,0371,259,096,501,866
23012Additional Paid In Capital00346,212,222,095346,212,222,095346,212,222,095346,394,460,762348,690,992,379348,690,992,379348,690,992,379335,551,217,059
23275Buildings And Improvements001,971,081,682,3691,928,761,515,1881,834,277,328,3271,815,841,716,1441,808,679,619,4441,800,475,283,7661,664,288,182,6721,443,035,353,098
23126Long Term Equity Investment0037,566,141,78425,279,606,96422,637,048,83422,580,787,45323,239,334,96223,429,089,38231,754,457,35016,119,202,020
23062Non Current Deferred Revenue0098,819,362112,929,061214,892,674264,246,418288,481,450312,716,482500,185,848769,140,246
23163Other Short Term Investments00177,727,036,436177,687,567,78598,975,430,157100,596,186,841107,191,325,952125,822,996,69596,882,078,97159,312,833,230
23020Available For Sale Securities0024,589,968,87024,589,968,87024,589,968,87024,714,968,87024,714,968,87024,714,968,87024,714,968,87024,714,968,870
23319Machinery Furniture Equipment002,599,683,104,4432,563,256,415,1572,509,809,577,1662,470,186,381,2932,460,081,679,0402,417,531,821,4672,072,831,957,7891,969,962,321,247
23048Current Capital Lease Obligation0039,872,100,89536,328,243,83134,451,297,68933,585,464,99933,717,076,93636,197,314,89735,074,232,74933,041,106,039
23127Long Term Capital Lease Obligation0066,540,756,82370,732,020,68372,947,458,91875,494,991,76774,987,182,57482,462,318,412101,029,543,60441,256,731,174
23261Total Equity Gross Minority Interest008,514,733,047,8398,065,636,792,3028,068,498,399,5157,784,748,856,1248,116,179,900,8257,550,757,105,4306,875,303,997,1656,377,235,707,755
23067Non Current Deferred Taxes Liabilities0090,473,960,60985,580,047,60370,053,647,19648,352,610,17746,664,590,57046,248,454,47262,803,992,33445,940,608,798
23259Total Liabilities Net Minority Interest003,415,203,602,4933,250,094,041,1083,242,023,812,4183,581,032,612,1233,404,834,501,6223,778,216,973,7202,769,022,665,6192,727,421,825,611
23046Current Debt And Capital Lease Obligation00931,481,584,8401,045,659,775,6611,006,865,777,9431,163,381,336,1521,063,417,074,5721,078,400,658,849458,680,681,510394,468,830,047
23266Allowance For Doubtful Accounts Receivable00000-961,189,515-1,019,173,195-1,063,841,839-854,528,738-873,459,898
23124Long Term Debt And Capital Lease Obligation0066,540,756,82370,732,020,68372,947,458,91875,494,991,76774,987,182,574372,007,508,412473,234,581,604338,835,071,174
23344Non Current Pension And Other Postretirement Benefit Plans00283,102,863,905276,489,516,337279,495,114,496277,295,718,103274,453,042,150265,237,279,889337,223,668,110333,853,511,111

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E094,045,205,35043,744,049,82079,720,522,24351,455,326,17933,735,922,555
26185Free Cash Flow01,122,835,638,731372,573,954,231-106,328,153,109303,782,866,207534,862,317,217
26027Changes In Cash0170,007,758,93185,414,526,912677,254,712,922-317,518,849382,124,211,520
26182Issuance Of Debt0-1,284,234,819,3071,632,099,395,4624,250,964,132,6065,075,049,318,5625,625,788,524,937
26016End Cash Position03,803,834,881,5463,694,248,506,7973,483,982,764,4202,687,633,660,8742,645,930,816,069
26112Purchase Of P P E0-392,055,463,920-92,089,544,193-592,166,577,553-385,869,642,123-447,836,621,809
26183Repayment Of Debt01,145,451,029,915-1,592,522,171,974-3,715,027,085,415-4,938,243,895,809-5,507,467,549,813
26125Sale Of Investment02,499,000,0000660,000,000,000035,000,000,000
26005Capital Expenditure0-392,055,463,920-92,089,544,193-592,166,577,553-385,869,642,123-447,836,621,809
26007Cash Dividends Paid0-578,167,962,700-194,049,140,900-291,678,391,077-295,449,028,113-183,469,490,900
26012Financing Cash Flow0-963,872,085,150-257,903,477,13958,862,343,788-317,342,619,919-212,012,632,568
26013Investing Cash Flow0-381,011,258,570-121,345,494,373132,553,944,690-372,627,407,260-388,562,094,938
26115Purchase Of Business00000-9,706,000,000
26098Common Stock Issuance000011,505,452,8000
26110Purchase Of Investment0-85,500,000,000-73,000,000,000-15,000,000,000-38,356,976,208-9,706,000,000
26015Beginning Cash Position03,633,827,122,6153,623,034,701,0592,687,633,660,8742,645,930,816,0692,254,216,067,576
26223Classesof Cash Payments0-12,232,361,488,444-3,016,509,262,448-12,212,056,180,391-11,023,681,603,071-10,580,616,222,044
26099Long Term Debt Issuance000078,770,000,000148,100,000,000
26090Long Term Debt Payments000-20,664,962,00000
26246Dividends Received C F I0000143,884,892244,604,316
26101Short Term Debt Issuance0-1,284,234,819,3071,632,099,395,4624,250,964,132,6064,996,279,318,5625,477,688,524,937
26091Short Term Debt Payments01,145,451,029,915-1,592,522,171,974-3,694,362,123,415-4,938,243,895,809-5,507,467,549,813
26181Issuance Of Capital Stock000011,505,452,8000
26071Net Common Stock Issuance000011,505,452,8000
26154Common Stock Dividend Paid0-578,167,962,700-578,167,962,700-291,678,391,077-295,449,028,1130
26073Net Long Term Debt Issuance000-20,664,962,00078,770,000,000148,100,000,000
26164Net Other Financing Charges0-3,100,000,00003,471,00071,746,284-9,461,158,273
26119Net P P E Purchase And Sale0-298,010,258,570-48,345,494,373-512,446,055,310-334,414,315,944-414,100,699,254
26075Net Short Term Debt Issuance0-138,783,789,39239,577,223,488556,602,009,19158,035,422,753-29,779,024,876
26072Net Issuance Payments Of Debt0-138,783,789,39239,577,223,488535,937,047,191136,805,422,753118,320,975,124
26226Paymentson Behalfof Employees0-1,146,739,050,507-264,754,229,083-1,019,663,821,983-1,039,129,057,306-1,001,317,535,488
26116Net Business Purchase And Sale00000-9,706,000,000
26063Effect Of Exchange Rate Changes097,572,636,553-13,833,165,119119,094,390,62442,020,363,6549,590,536,973
26118Net Investment Purchase And Sale0-83,001,000,000-73,000,000,000645,000,000,000-38,356,976,20825,294,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,514,891,102,651464,663,498,424485,838,424,444689,652,508,330982,698,939,026
26221Classesof Cash Receiptsfrom Operating Activities014,578,542,188,0573,759,514,837,81813,316,039,021,86012,348,565,446,43711,905,438,831,478

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E094,045,205,35015,926,256,62343,744,049,82026,332,465,5628,042,433,3456,170,124,94079,720,522,24351,455,326,17933,735,922,555
26185Free Cash Flow01,122,835,638,731279,490,179,524372,573,954,231319,719,664,516151,051,840,46029,462,647,763-106,328,153,109303,782,866,207534,862,317,217
26027Changes In Cash0170,007,758,931150,642,656,82485,414,526,912-126,241,240,88460,191,816,079259,114,484,034677,254,712,922-317,518,849382,124,211,520
26182Issuance Of Debt0-1,284,234,819,3072,273,835,458,0801,632,099,395,4621,423,731,286,475-6,613,900,959,3248,396,816,833,6154,250,964,132,6065,075,049,318,5625,625,788,524,937
26016End Cash Position03,803,834,881,5463,901,407,518,0993,694,248,506,7973,623,034,701,0593,680,908,578,7743,633,827,122,6153,483,982,764,4202,687,633,660,8742,645,930,816,069
26112Purchase Of P P E0-392,055,463,920-117,025,320,181-92,089,544,193-112,649,087,484-70,291,512,062-51,620,418,569-592,166,577,553-385,869,642,123-447,836,621,809
26183Repayment Of Debt01,145,451,029,915-2,391,840,210,912-1,592,522,171,974-1,584,183,420,0406,713,996,832,841-8,698,865,369,931-3,715,027,085,415-4,938,243,895,809-5,507,467,549,813
26125Sale Of Investment02,499,000,0000002,499,000,000540,000,000,000660,000,000,000035,000,000,000
26005Capital Expenditure0-392,055,463,920-117,025,320,181-92,089,544,193-112,649,087,484-70,291,512,062-51,620,418,569-592,166,577,553-385,869,642,123-447,836,621,809
26007Cash Dividends Paid0-578,167,962,7000-194,049,140,900-274,300,000,00000-291,678,391,077-295,449,028,113-183,469,490,900
26012Financing Cash Flow0-963,872,085,150-132,273,779,323-257,903,477,139-472,293,370,962-101,401,457,726-316,518,288,66958,862,343,788-317,342,619,919-212,012,632,568
26013Investing Cash Flow0-381,011,258,570-113,599,063,558-121,345,494,373-86,316,621,922-59,750,078,717494,549,706,371132,553,944,690-372,627,407,260-388,562,094,938
26115Purchase Of Business000000000-9,706,000,000
26098Common Stock Issuance0000000011,505,452,8000
26110Purchase Of Investment0-85,500,000,000-12,500,000,000-73,000,000,000000-15,000,000,000-38,356,976,208-9,706,000,000
26015Beginning Cash Position03,633,827,122,6153,694,248,506,7973,623,034,701,0593,680,908,578,7743,633,827,122,6153,483,982,764,4202,687,633,660,8742,645,930,816,0692,254,216,067,576
26223Classesof Cash Payments0-12,232,361,488,444-3,078,609,352,720-3,016,509,262,448-3,183,879,241,652-2,953,363,631,624-3,243,675,923,155-12,212,056,180,391-11,023,681,603,071-10,580,616,222,044
26099Long Term Debt Issuance0000000078,770,000,000148,100,000,000
26090Long Term Debt Payments000000-372,205,038,000-20,664,962,00000
26246Dividends Received C F I00000000143,884,892244,604,316
26101Short Term Debt Issuance0-1,284,234,819,3072,273,835,458,0801,632,099,395,4621,423,731,286,475-6,613,900,959,3248,396,816,833,6154,250,964,132,6064,996,279,318,5625,477,688,524,937
26091Short Term Debt Payments01,145,451,029,915-2,391,840,210,912-1,592,522,171,974-1,584,183,420,0406,713,996,832,841-8,326,660,331,931-3,694,362,123,415-4,938,243,895,809-5,507,467,549,813
26181Issuance Of Capital Stock0000000011,505,452,8000
26071Net Common Stock Issuance0000000011,505,452,8000
26154Common Stock Dividend Paid0-578,167,962,7000-578,167,962,700000-291,678,391,077-295,449,028,1130
26073Net Long Term Debt Issuance000000-372,205,038,000-20,664,962,00078,770,000,000148,100,000,000
26164Net Other Financing Charges0-3,100,000,00000-3,100,000,000003,471,00071,746,284-9,461,158,273
26119Net P P E Purchase And Sale0-298,010,258,570-101,099,063,558-48,345,494,373-86,316,621,922-62,249,078,717-45,450,293,629-512,446,055,310-334,414,315,944-414,100,699,254
26075Net Short Term Debt Issuance0-138,783,789,392-118,004,752,83239,577,223,488-160,452,133,565100,095,873,51770,156,501,684556,602,009,19158,035,422,753-29,779,024,876
26072Net Issuance Payments Of Debt0-138,783,789,392-118,004,752,83239,577,223,488-160,452,133,565100,095,873,517-302,048,536,316535,937,047,191136,805,422,753118,320,975,124
26226Paymentson Behalfof Employees0-1,146,739,050,507-285,915,393,737-264,754,229,083-292,437,823,220-303,631,604,467-223,846,327,947-1,019,663,821,983-1,039,129,057,306-1,001,317,535,488
26116Net Business Purchase And Sale000000000-9,706,000,000
26063Effect Of Exchange Rate Changes097,572,636,55356,516,354,478-13,833,165,11967,999,807,114-13,110,359,920-109,270,125,839119,094,390,62442,020,363,6549,590,536,973
26118Net Investment Purchase And Sale0-83,001,000,000-12,500,000,000-73,000,000,00002,499,000,000540,000,000,000645,000,000,000-38,356,976,20825,294,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,514,891,102,651396,515,499,705464,663,498,424432,368,752,000221,343,352,52281,083,066,332485,838,424,444689,652,508,330982,698,939,026
26221Classesof Cash Receiptsfrom Operating Activities014,578,542,188,0573,664,128,617,1853,759,514,837,8183,770,391,014,0903,384,507,718,9643,508,256,191,43313,316,039,021,86012,348,565,446,43711,905,438,831,478

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
TSPCPT Tempo Scan Pacific Tbk2024-04-15At close: 04:06PM WIB1,9451,9451,9451,9501,925.00 - 1,950.001,9251,9501,360.00 - 2,200.001,3602,2001,050,7002,081,7988,794,000,000,00017261Jul 03, 2024 - Jul 08, 2024150.00 (7.69%)1508Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk2024-04-12At close: 04:06PM WIB1,9451,9451,9451,9501,925.00 - 1,950.001,9251,9501,360.00 - 2,200.001,3602,2001,050,7002,089,5929,090,000,000,00016303Jul 03, 2024 - Jul 08, 2024150.00 (7.50%)1508Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk2024-04-11At close: 04:06PM WIB1,9451,9451,9451,9501,925.00 - 1,950.001,9251,9501,360.00 - 2,200.001,3602,2001,050,7002,148,1149,090,000,000,00016303Jul 03, 2024 - Jul 08, 2024150.00 (7.50%)1508Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk2024-04-10At close: 04:06PM WIB1,9451,9451,9451,9501,925.00 - 1,950.001,9251,9501,360.00 - 2,200.001,3602,2001,050,7002,193,0519,090,000,000,00016303Jul 03, 2024 - Jul 08, 2024150.00 (7.50%)1508Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk2024-04-05At close: 04:06PM WIB1,9451,9452,0401,9001,925.00 - 1,950.001,9251,9501,360.00 - 2,200.001,3602,2001,050,7002,337,5969,090,000,000,00016303Jul 03, 2024 - Jul 08, 2024150.00 (7.50%)1508Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk2024-04-04At close: 04:11PM WIB1,9401,9401,9451,8901,915.00 - 1,945.001,9151,9451,360.00 - 2,200.001,3602,2002,234,2002,322,0189,066,000,000,00016303Jul 03, 2024 - Jul 08, 2024150.00 (7.50%)1508Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk2024-04-03At close: 04:08PM WIB1,9401,9452,0201,8851,925.00 - 1,945.001,9251,9451,360.00 - 2,200.001,3602,2001,449,3002,359,2729,043,000,000,00016303Jul 03, 2024 - Jul 08, 2024150.00 (7.50%)1508Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk2024-04-02At close: 04:04PM WIB1,9101,9102,0401,8701,900.00 - 1,950.001,9001,9501,360.00 - 2,200.001,3602,2001,454,1002,398,6879,043,000,000,00016303Mar 28, 2024150.00 (7.50%)1508Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk2024-04-01At close: 04:12PM WIB1,9351,9451,9101,9151,895.00 - 1,945.001,8951,9451,360.00 - 2,200.001,3602,2006,431,4002,306,1778,903,000,000,00016303Mar 28, 2024150.00 (7.50%)1508Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk2024-03-29At close: 04:14PM WIB2,0001,9951,9351,9401,875.00 - 2,000.001,8752,0001,360.00 - 2,200.001,3602,20012,537,6002,306,1779,020,000,000,00016303Mar 28, 2024150.00 (7.50%)1508Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk2024-03-28At close: 04:14PM WIB2,0001,9951,9351,9401,875.00 - 2,000.001,8752,0001,360.00 - 2,200.001,3602,20012,537,6002,135,4128,727,000,000,00016313Mar 28, 2024150.00 (7.50%)1508Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk2024-03-27At close: 04:04PM WIB2,0002,00002,0001,995.00 - 2,010.001,9952,0101,360.00 - 2,200.001,3602,2001,041,1002,102,2899,020,000,000,00016313Mar 29, 2024 - Apr 02, 2024150.00 (7.46%)1507Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk2024-03-26At close: 04:00PM WIB2,0002,0001,9952,0001,990.00 - 2,000.001,9902,0001,360.00 - 2,200.001,3602,200724,0002,114,5159,020,000,000,00016313Mar 29, 2024 - Apr 02, 2024150.00 (7.46%)1507Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk2024-03-25At close: 04:01PM WIB2,0102,0102,0002,0101,985.00 - 2,020.001,9852,0201,360.00 - 2,200.001,3602,2001,464,3002,151,6129,020,000,000,00016313Mar 29, 2024 - Apr 02, 2024150.00 (7.46%)1507Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk2024-03-22At close: 04:06PM WIB2,0102,0101,9952,0001,995.00 - 2,020.001,9952,0201,360.00 - 2,200.001,3602,2001,532,5002,162,6769,065,000,000,00016313Mar 29, 2024 - Apr 02, 2024150.00 (7.46%)1507Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk2024-03-21At close: 04:12PM WIB2,0100000.0000 - 0.000000002,187,735010313Mar 29, 2024 - Apr 02, 2024150.00 (7.46%)1507Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk2024-03-14As of 01:30PM WIB. Market open.1,9401,9401,9301,9351,920.00 - 1,940.001,9201,9401,350.00 - 2,200.001,3502,200845,2002,161,9838,727,000,000,00016313Mar 29, 2024 - Apr 02, 2024150.00 (7.73%)1508Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk2024-03-13At close: 04:05PM WIB1,9401,9401,9351,9501,920.00 - 1,955.001,9201,9551,350.00 - 2,200.001,3502,2001,368,1002,180,1518,749,000,000,00016313Mar 29, 2024 - Apr 02, 2024150.00 (7.73%)1508Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk2024-03-11At close: 04:05PM WIB1,9551,9551,9401,9451,940.00 - 1,960.001,9401,9601,350.00 - 2,200.001,3502,200839,1002,169,7378,749,000,000,00016313Mar 29, 2024 - Apr 02, 2024150.00 (7.73%)1508Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk2024-03-08At close: 04:05PM WIB1,9551,9551,9401,9451,940.00 - 1,960.001,9401,9601,350.00 - 2,200.001,3502,200839,1002,188,8448,749,000,000,00016313Mar 29, 2024 - Apr 02, 2024150.00 (7.67%)1508Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk2024-03-05At close: 04:02PM WIB1,9701,9701,9451,9451,935.00 - 1,970.001,9351,9701,340.00 - 2,200.001,3402,2002,544,9002,194,8488,794,000,000,00016315Mar 29, 2024 - Apr 02, 2024150.00 (7.65%)1508Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk2024-03-04At close: 04:12PM WIB1,9601,9601,9651,9601,945.00 - 1,975.001,9451,9751,340.00 - 2,200.001,3402,2001,390,4002,258,4538,884,000,000,00016313Mar 29, 2024 - Apr 02, 2024150.00 (7.65%)1508Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk2024-03-01At close: 04:13PM WIB1,9601,9601,9551,9501,935.00 - 1,960.001,9351,9601,340.00 - 2,200.001,3402,2001,999,1002,287,1178,839,000,000,00016313Mar 29, 2024 - Apr 02, 2024150.00 (7.65%)1508Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk2024-02-28At close: 04:07PM WIB1,9851,9851,9701,9751,960.00 - 1,985.001,9601,9851,340.00 - 2,200.001,3402,2001,402,1002,276,1898,907,000,000,00016313Mar 29, 2024 - Apr 02, 2024150.00 (7.56%)1508Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk2024-02-27At close: 04:10PM WIB1,9951,9951,9801,9751,930.00 - 1,995.001,9301,9951,340.00 - 2,200.001,3402,2004,260,2002,219,9378,952,000,000,00016313Mar 29, 2024 - Apr 02, 2024150.00 (7.50%)1508Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk2024-02-26At close: 04:14PM WIB2,0002,0001,9901,9951,985.00 - 2,010.001,9852,0101,340.00 - 2,200.001,3402,200882,1002,225,1728,997,000,000,00016313Mar 29, 2024 - Apr 02, 2024150.00 (7.50%)1508Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk2024-02-23At close: 04:14PM WIB2,0102,0101,9952,0001,990.00 - 2,020.001,9902,0201,340.00 - 2,200.001,3402,2001,342,7002,228,1379,020,000,000,00016313Mar 29, 2024 - Apr 02, 2024150.00 (7.46%)1507Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk (TSPC.JK)2024-02-22At close: 04:12PM WIB2,0102,0102,0002,0101,995.00 - 2,030.001,9952,0301,340.00 - 2,200.001,3402,2001,009,2002,219,0259,065,000,000,00016313Mar 29, 2024 - Apr 02, 2024150.00 (7.46%)1507Nov 10, 20230
TSPCPT Tempo Scan Pacific Tbk (TSPC.JK)2024-02-21At close: 04:14PM WIB2,0502,0501,9952,0002,000.00 - 2,050.002,0002,0501,340.00 - 2,200.001,3402,2002,826,1002,182,8119,065,000,000,00016313Mar 29, 2024 - Apr 02, 2024150.00 (7.32%)1507Nov 10, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
TSPCPT Tempo Scan Pacific Tbk2024-04-158,790,000,000,0006,040,000,000,00070011031002,2001,3601,9851,8612,090,0002,520,0004,510,000,0000599,270,00087100000150800557N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2023Dec 31, 20239861613,120,000,000,0002,908601,350,000,000,0001,180,000,000,000261-513,870,000,000,0008581,120,000,000,0001431,7071,200,000,000,000743,610,000,000
TSPCPT Tempo Scan Pacific Tbk2024-04-128,790,000,000,0006,040,000,000,00070011031002,2001,3601,9911,8572,150,0003,740,0004,510,000,0000616,360,0008710000015081508540N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2022Sep 30, 2023111251912,930,000,000,0002,862401,030,000,000,0001,410,000,000,000303603,720,000,000,0008251,080,000,000,0001331,708895,390,000,000591,150,000,000
TSPCPT Tempo Scan Pacific Tbk2024-04-118,790,000,000,0006,040,000,000,00070011031002,2001,3601,9911,8572,190,0003,740,0004,510,000,0000616,360,0008710000015081508540N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2022Sep 30, 2023111251912,930,000,000,0002,862401,030,000,000,0001,410,000,000,000303603,720,000,000,0008251,080,000,000,0001331,708895,390,000,000591,150,000,000
TSPCPT Tempo Scan Pacific Tbk2024-04-108,790,000,000,0006,040,000,000,00070011031002,2001,3601,9911,8572,190,0003,740,0004,510,000,0000616,360,0008710000015081508540N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2022Sep 30, 2023111251912,930,000,000,0002,862401,030,000,000,0001,410,000,000,000303603,720,000,000,0008251,080,000,000,0001331,708895,390,000,000591,150,000,000
TSPCPT Tempo Scan Pacific Tbk2024-04-058,750,000,000,0005,990,000,000,00070011031002,20002,0051,8492,320,0003,200,0004,510,000,0000616,360,0008710000015081508540N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2022Sep 30, 2023111251912,930,000,000,0002,862401,030,000,000,0001,410,000,000,000303603,720,000,000,0008251,080,000,000,0001331,708895,390,000,000591,150,000,000
TSPCPT Tempo Scan Pacific Tbk2024-04-038,750,000,000,0005,990,000,000,00070011031002,20002,0121,8472,400,0003,140,0004,510,000,0000616,360,0008710000015081508540N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2022Sep 30, 2023111251912,930,000,000,0002,862401,030,000,000,0001,410,000,000,000303603,720,000,000,0008251,080,000,000,0001331,708895,390,000,000591,150,000,000
TSPCPT Tempo Scan Pacific Tbk2024-04-028,610,000,000,0005,860,000,000,00070011031002,20002,0141,8462,310,0002,780,0004,510,000,0000616,360,0008710000015081508540N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2022Sep 30, 2023111251912,930,000,000,0002,862401,030,000,000,0001,410,000,000,000303603,720,000,000,0008251,080,000,000,0001331,708895,390,000,000591,150,000,000
TSPCPT Tempo Scan Pacific Tbk2024-04-018,730,000,000,0006,080,000,000,00060011031002,20002,0141,8462,310,0002,780,0004,510,000,0000616,360,0008710000015081508540N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2022Sep 30, 2023111251912,930,000,000,0002,862401,030,000,000,0001,410,000,000,000303603,720,000,000,0008251,080,000,000,0001331,708895,390,000,000591,150,000,000
TSPCPT Tempo Scan Pacific Tbk2024-03-298,730,000,000,0006,080,000,000,00060011031002,2001,3602,0171,8452,140,0001,740,0004,510,000,0000616,360,0008710000015081508540N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2022Sep 30, 2023111251912,930,000,000,0002,862401,030,000,000,0001,410,000,000,000303603,720,000,000,0008251,080,000,000,0001331,708895,390,000,000591,150,000,000
TSPCPT Tempo Scan Pacific Tbk2024-03-289,020,000,000,0006,380,000,000,00060011031002,20002,0201,8442,100,0001,550,0004,510,000,0000616,360,0008710000015081508540N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2022Sep 30, 2023111251912,930,000,000,0002,862401,030,000,000,0001,410,000,000,000313603,720,000,000,0008251,080,000,000,0001331,708895,390,000,000591,150,000,000
TSPCPT Tempo Scan Pacific Tbk2024-03-279,060,000,000,0006,420,000,000,00060011131002,20002,0211,8422,110,0001,720,0004,510,000,0000616,360,0008710000015071508540N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2022Sep 30, 2023111251912,930,000,000,0002,862401,030,000,000,0001,410,000,000,000313603,720,000,000,0008251,080,000,000,0001331,708895,390,000,000591,150,000,000
TSPCPT Tempo Scan Pacific Tbk2024-03-269,060,000,000,0006,420,000,000,00060011131002,20002,0221,8392,150,0001,940,0004,510,000,0000616,360,0008710000015071507540N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2022Sep 30, 2023111251912,930,000,000,0002,862401,030,000,000,0001,410,000,000,000313603,720,000,000,0008251,080,000,000,0001331,708895,390,000,000591,150,000,000
TSPCPT Tempo Scan Pacific Tbk2024-03-259,060,000,000,0006,420,000,000,00060011131002,2001,3602,0221,8392,150,0001,940,0004,510,000,0000616,360,0008710000015071507540N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2022Sep 30, 2023111251912,930,000,000,0002,862401,030,000,000,0001,410,000,000,000313603,720,000,000,0008251,080,000,000,0001331,708895,390,000,000591,150,000,000
TSPCPT Tempo Scan Pacific Tbk2024-03-229,060,000,000,0006,420,000,000,00060011131002,20002,0211,8342,190,0001,840,0004,510,000,0000616,360,0008710000015071507540N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2022Sep 30, 2023111251912,930,000,000,0002,862401,030,000,000,0001,410,000,000,000313603,720,000,000,0008251,080,000,000,0001331,708895,390,000,000591,150,000,000
TSPCPT Tempo Scan Pacific Tbk2024-03-219,060,000,000,0006,420,000,000,00060011131002,2001,3602,0211,8342,190,0001,840,0004,510,000,0000616,360,0008710000015071507540N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2022Sep 30, 2023111251912,930,000,000,0002,862401,030,000,000,0001,410,000,000,000313603,720,000,000,0008251,080,000,000,0001331,708895,390,000,000591,150,000,000
TSPCPT Tempo Scan Pacific Tbk2024-03-148,750,000,000,0006,110,000,000,00060011031002,20002,0061,8192,180,0001,290,0004,510,000,0000616,360,0008710000015081508540N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2022Sep 30, 2023111251912,930,000,000,0002,862401,030,000,000,0001,410,000,000,000313603,720,000,000,0008251,080,000,000,0001331,708895,390,000,000591,150,000,000
TSPCPT Tempo Scan Pacific Tbk2024-03-138,750,000,000,0006,110,000,000,00060011031002,20002,0011,8142,160,0001,540,0004,510,000,0000616,360,0008710000015081508540N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2022Sep 30, 2023111251912,930,000,000,0002,862401,030,000,000,0001,410,000,000,000313603,720,000,000,0008251,080,000,000,0001331,708895,390,000,000591,150,000,000
TSPCPT Tempo Scan Pacific Tbk2024-03-118,750,000,000,0006,110,000,000,00060011031002,2001,3502,0011,8142,170,0001,540,0004,510,000,0000616,360,0008710000015081508540N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2022Sep 30, 2023111251912,930,000,000,0002,862401,030,000,000,0001,410,000,000,000313603,720,000,000,0008251,080,000,000,0001331,708895,390,000,000591,150,000,000
TSPCPT Tempo Scan Pacific Tbk2024-03-088,820,000,000,0006,170,000,000,00060011031002,2001,3501,9981,8122,190,0001,590,0004,510,000,0000616,360,0008710000015081508540N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2022Sep 30, 2023111251912,930,000,000,0002,862401,030,000,000,0001,410,000,000,000313603,720,000,000,0008251,080,000,000,0001331,708895,390,000,000591,150,000,000
TSPCPT Tempo Scan Pacific Tbk2024-03-058,840,000,000,0006,200,000,000,00060011031002,20001,9871,8022,260,0001,690,0004,510,000,0000616,360,0008710000015081508540N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2022Sep 30, 2023111251912,930,000,000,0002,862401,030,000,000,0001,410,000,000,000315603,720,000,000,0008251,080,000,000,0001331,708895,390,000,000591,150,000,000
TSPCPT Tempo Scan Pacific Tbk2024-03-048,840,000,000,0006,200,000,000,00060011031002,20001,9871,8022,260,0001,690,0004,510,000,0000616,360,0008710000015081508540N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2022Sep 30, 2023111251912,930,000,000,0002,862401,030,000,000,0001,410,000,000,000313603,720,000,000,0008251,080,000,000,0001331,708895,390,000,000591,150,000,000
TSPCPT Tempo Scan Pacific Tbk2024-03-018,840,000,000,0006,200,000,000,00060011031002,20001,9841,7992,290,0001,720,0004,510,000,0000616,360,0008710000015081508540N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2022Sep 30, 2023111251912,930,000,000,0002,862401,030,000,000,0001,410,000,000,000313603,720,000,000,0008251,080,000,000,0001331,708895,390,000,000591,150,000,000
TSPCPT Tempo Scan Pacific Tbk2024-02-288,950,000,000,0006,310,000,000,00060011031002,20001,9731,7922,220,0001,560,0004,510,000,0000616,360,0008710000015081508540N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2022Sep 30, 2023111251912,930,000,000,0002,862401,030,000,000,0001,410,000,000,000313603,720,000,000,0008251,080,000,000,0001331,708895,390,000,000591,150,000,000
TSPCPT Tempo Scan Pacific Tbk2024-02-279,000,000,000,0006,350,000,000,00060011031002,20001,9681,7892,230,0001,840,0004,510,000,0000616,360,0008710000015081508540N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2022Sep 30, 2023111251912,930,000,000,0002,862401,030,000,000,0001,410,000,000,000313603,720,000,000,0008251,080,000,000,0001331,708895,390,000,000591,150,000,000
TSPCPT Tempo Scan Pacific Tbk2024-02-269,020,000,000,0006,380,000,000,00060011031002,20001,9681,7892,230,0001,840,0004,510,000,0000616,360,0008710000015081507540N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2022Sep 30, 2023111251912,930,000,000,0002,862401,030,000,000,0001,410,000,000,000313603,720,000,000,0008251,080,000,000,0001331,708895,390,000,000591,150,000,000
TSPCPT Tempo Scan Pacific Tbk (TSPC.JK)2024-02-239,060,000,000,0006,420,000,000,00060011131002,20001,9581,7832,220,0002,270,0004,510,000,0000616,360,0008710000015071507540N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2022Sep 30, 2023111251912,930,000,000,0002,862401,030,000,000,0001,410,000,000,000313603,720,000,000,0008251,080,000,000,0001331,708895,390,000,000591,150,000,000
TSPCPT Tempo Scan Pacific Tbk (TSPC.JK)2024-02-229,060,000,000,0006,420,000,000,00060011131002,20001,9541,7802,180,0002,270,0004,510,000,0000616,360,0008710000015071507540N/ANov 10, 202310:1Sep 14, 2006Dec 31, 2022Sep 30, 2023111251912,930,000,000,0002,862401,030,000,000,0001,410,000,000,000313603,720,000,000,0008251,080,000,000,0001331,708895,390,000,000591,150,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,9901,9901,9901,9900
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:001,9951,9951,9951,9959,500
2024-05-0815:48:001,9901,9951,9901,995147,200
2024-05-0815:47:0000000
2024-05-0815:46:0000000
2024-05-0815:45:0000000
2024-05-0815:44:0000000
2024-05-0815:43:001,9851,9851,9851,985900
2024-05-0815:42:0000000
2024-05-0815:41:0000000
2024-05-0815:40:001,9851,9851,9851,985200
2024-05-0815:39:0000000
2024-05-0815:38:0000000
2024-05-0815:37:0000000
2024-05-0815:36:0000000
2024-05-0815:35:0000000
2024-05-0815:34:0000000
2024-05-0815:33:001,9851,9851,9851,98538,500
2024-05-0815:32:0000000
2024-05-0815:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,9901,9901,9901,9900
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:001,9901,9951,9901,995156,700
2024-05-0815:46:0000000
2024-05-0815:44:0000000
2024-05-0815:42:001,9851,9851,9851,985900
2024-05-0815:40:001,9851,9851,9851,985200
2024-05-0815:38:0000000
2024-05-0815:36:0000000
2024-05-0815:34:0000000
2024-05-0815:32:001,9851,9851,9851,98538,500
2024-05-0815:30:0000000
2024-05-0815:28:0000000
2024-05-0815:26:0000000
2024-05-0815:24:0000000
2024-05-0815:22:531,9851,9851,9851,9850
2024-05-0815:22:001,9901,9901,9851,9855,400
2024-05-0815:20:001,9851,9851,9851,9852,700
2024-05-0815:18:001,9851,9851,9851,9851,300
2024-05-0815:16:001,9851,9901,9851,9859,600
2024-05-0815:14:001,9851,9851,9851,9850
2024-05-0815:12:001,9751,9851,9751,98535,500
2024-05-0815:10:001,9801,9851,9801,98581,200
2024-05-0815:08:001,9751,9801,9751,9800
2024-05-0815:06:001,9751,9751,9751,9750
2024-05-0815:04:001,9751,9751,9751,97514,600

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,9901,9901,9901,9900
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:001,9901,9951,9901,995156,700
2024-05-0815:40:001,9851,9851,9851,9851,100
2024-05-0815:35:0000000
2024-05-0815:30:001,9851,9851,9851,98538,500
2024-05-0815:25:0000000
2024-05-0815:22:531,9851,9851,9851,9850
2024-05-0815:20:001,9851,9901,9851,9858,100
2024-05-0815:15:001,9851,9901,9851,9857,000
2024-05-0815:10:001,9801,9851,9751,985111,300
2024-05-0815:05:001,9751,9801,9751,98011,000
2024-05-0815:00:001,9751,9751,9701,97517,000
2024-05-0814:55:001,9751,9751,9701,9702,900
2024-05-0814:50:001,9751,9751,9701,970125,100
2024-05-0814:45:001,9851,9851,9751,97528,200
2024-05-0814:40:001,9801,9851,9801,9852,400
2024-05-0814:36:391,9801,9801,9801,9800
2024-05-0814:35:001,9801,9801,9801,980600
2024-05-0814:30:0000000
2024-05-0814:25:001,9851,9851,9801,9856,000
2024-05-0814:20:0000000
2024-05-0814:15:001,9851,9851,9851,98516,900
2024-05-0814:10:001,9851,9851,9851,985500
2024-05-0814:05:001,9801,9851,9801,98521,800
2024-05-0814:00:001,9851,9851,9851,98527,100
2024-05-0813:55:0000000
2024-05-0813:50:001,9851,9851,9851,9853,200
2024-05-0813:45:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,9901,9901,9901,9900
2024-05-0815:45:001,9901,9951,9901,995156,700
2024-05-0815:30:001,9851,9851,9851,98539,600
2024-05-0815:22:531,9851,9851,9851,9850
2024-05-0815:15:001,9851,9901,9851,98515,100
2024-05-0815:00:001,9751,9851,9701,985139,300
2024-05-0814:45:001,9851,9851,9701,970156,200
2024-05-0814:36:391,9801,9801,9801,9800
2024-05-0814:30:001,9801,9851,9801,9853,000
2024-05-0814:15:001,9851,9851,9801,98522,900
2024-05-0814:00:001,9851,9851,9801,98549,400
2024-05-0813:45:001,9851,9851,9851,9853,200
2024-05-0813:40:011,9801,9801,9801,9800
2024-05-0813:30:001,9851,9851,9801,980124,600
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:59:151,9801,9801,9801,9800
2024-05-0811:45:001,9901,9901,9801,980103,300
2024-05-0811:30:001,9901,9901,9901,9904,300
2024-05-0811:15:001,9851,9901,9851,99021,300
2024-05-0811:11:521,9851,9851,9851,9850
2024-05-0811:00:001,9901,9901,9851,98511,000
2024-05-0810:45:001,9901,9901,9851,990122,400
2024-05-0810:32:542,0002,0002,0002,0000
2024-05-0810:30:001,9952,0001,9901,99550,100
2024-05-0810:15:002,0002,0001,9952,0003,800

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,9901,9901,9901,9900
2024-05-0815:30:001,9851,9951,9851,995196,300
2024-05-0815:22:531,9851,9851,9851,9850
2024-05-0815:00:001,9751,9901,9701,985154,400
2024-05-0814:36:391,9801,9801,9801,9800
2024-05-0814:30:001,9801,9851,9701,970159,200
2024-05-0814:00:001,9851,9851,9801,98572,300
2024-05-0813:40:011,9801,9801,9801,9800
2024-05-0813:30:001,9851,9851,9801,985127,800
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:59:151,9801,9801,9801,9800
2024-05-0811:30:001,9901,9901,9801,980107,600
2024-05-0811:11:521,9851,9851,9851,9850
2024-05-0811:00:001,9901,9901,9851,99032,300
2024-05-0810:32:542,0002,0002,0002,0000
2024-05-0810:30:001,9952,0001,9851,990172,500
2024-05-0810:00:002,0002,0001,9952,00057,900
2024-05-0809:46:482,0002,0002,0002,0000
2024-05-0809:30:002,0102,0101,9951,995186,400
2024-05-0809:01:511,9901,9901,9901,9900
2024-05-0809:00:002,0002,0201,9902,010322,400
2024-05-0715:43:482,0002,0002,0002,0000
2024-05-0715:30:002,0002,0001,9951,99560,900
2024-05-0715:00:002,0002,0101,9951,995518,000
2024-05-0714:46:171,9951,9951,9951,9950
2024-05-0714:30:001,9952,0101,9902,000962,100
2024-05-0714:00:001,9952,0001,9901,995202,600
2024-05-0713:48:411,9851,9851,9851,9850

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,9901,9901,9901,9900
2024-05-0815:22:531,9851,9851,9851,9850
2024-05-0815:00:001,9751,9951,9701,995350,700
2024-05-0814:36:391,9801,9801,9801,9800
2024-05-0814:00:001,9851,9851,9701,970231,500
2024-05-0813:40:011,9801,9801,9801,9800
2024-05-0813:00:001,9851,9851,9801,985127,800
2024-05-0812:00:0000000
2024-05-0811:59:151,9801,9801,9801,9800
2024-05-0811:11:521,9851,9851,9851,9850
2024-05-0811:00:001,9901,9901,9801,980139,600
2024-05-0810:32:542,0002,0002,0002,0000
2024-05-0810:00:002,0002,0001,9851,990228,800
2024-05-0809:46:482,0002,0002,0002,0000
2024-05-0809:01:511,9901,9901,9901,9900
2024-05-0809:00:002,0002,0201,9901,9950
2024-05-0716:00:002,0002,0002,0002,0000
2024-05-0715:43:482,0002,0002,0002,0000
2024-05-0715:00:002,0002,0101,9951,995578,900
2024-05-0714:46:171,9951,9951,9951,9950
2024-05-0714:00:001,9952,0101,9902,0001,164,300
2024-05-0713:48:411,9851,9851,9851,9850
2024-05-0713:00:001,9902,0001,9851,995278,800
2024-05-0712:00:0000000
2024-05-0711:55:581,9901,9901,9901,9900
2024-05-0711:16:231,9901,9901,9901,9900
2024-05-0711:00:001,9901,9901,9851,990128,100
2024-05-0710:25:141,9951,9951,9951,9950
2024-05-0710:00:001,9951,9951,9901,99095,000
2024-05-0709:44:472,0002,0002,0002,0000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,9901,9901,9901,9900
2024-05-0815:22:531,9851,9851,9851,9850
2024-05-0815:00:001,9751,9951,9701,990646,600
2024-05-0814:36:391,9801,9801,9801,9800
2024-05-0813:40:011,9801,9801,9801,9800
2024-05-0813:30:001,9851,9851,9701,970359,300
2024-05-0812:00:0000000
2024-05-0811:59:151,9801,9801,9801,9800
2024-05-0811:11:521,9851,9851,9851,9850
2024-05-0810:32:542,0002,0002,0002,0000
2024-05-0810:30:001,9952,0001,9801,980312,400
2024-05-0809:46:482,0002,0002,0002,0000
2024-05-0809:01:511,9901,9901,9901,9900
2024-05-0809:00:002,0002,0201,9902,000566,700
2024-05-0716:00:002,0002,0002,0002,0000
2024-05-0715:43:482,0002,0002,0002,0000
2024-05-0715:00:002,0002,0101,9952,000789,000
2024-05-0714:46:171,9951,9951,9951,9950
2024-05-0713:48:411,9851,9851,9851,9850
2024-05-0713:30:001,9902,0101,9852,0001,443,500
2024-05-0712:00:0000000
2024-05-0711:55:581,9901,9901,9901,9900
2024-05-0711:16:231,9901,9901,9901,9900
2024-05-0710:30:001,9951,9951,9851,990198,800
2024-05-0710:25:141,9951,9951,9951,9950
2024-05-0709:44:472,0002,0002,0002,0000
2024-05-0709:00:131,9801,9801,9801,9800
2024-05-0709:00:001,9802,0001,9801,995166,600
2024-05-0616:00:0000000
2024-05-0615:10:221,9801,9801,9801,9800

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002,0002,0201,9701,9901,961,600
2024-05-0709:00:001,9802,0101,9802,0002,591,100
2024-05-0609:00:001,9901,9951,9751,980947,600
2024-05-0309:00:002,0102,0101,9701,9901,978,800
2024-05-0209:00:001,9602,0201,9452,0005,077,000
2024-04-3009:00:001,8951,9801,8901,9407,615,800
2024-04-2909:00:001,9101,9101,8701,8952,589,800
2024-04-2609:00:001,9301,9301,8901,9102,020,600
2024-04-2509:00:001,9251,9351,9051,9302,538,600
2024-04-2409:00:001,9351,9351,9001,9251,576,400
2024-04-2309:00:001,9151,9401,9001,9352,289,300
2024-04-2209:00:001,9201,9201,8901,9151,612,700
2024-04-1909:00:001,9151,9251,8701,9204,725,100
2024-04-1809:00:001,9151,9301,9001,9201,771,400
2024-04-1709:00:001,9001,9351,8801,9204,010,500
2024-04-1609:00:001,9501,9501,9001,9202,542,400
2024-04-0509:00:001,9451,9501,9251,9501,050,700
2024-04-0409:00:001,9401,9451,9151,9452,232,600
2024-04-0309:00:001,9451,9451,9251,9401,449,300
2024-04-0209:00:001,9101,9501,9001,9401,454,100
2024-04-0109:00:001,9451,9451,8951,9106,431,400
2024-03-2809:00:001,9952,0001,8751,93512,537,600
2024-03-2709:00:002,0002,0101,9952,0001,041,100
2024-03-2609:00:002,0002,0001,9852,000724,000
2024-03-2509:00:002,0202,0201,9852,0001,464,300
2024-03-2209:00:002,0102,0201,9952,0101,532,000
2024-03-2109:00:002,0102,0302,0002,010880,500
2024-03-2009:00:002,0102,0201,9952,0104,524,500
2024-03-1909:00:002,0202,0201,9952,010720,100
2024-03-1809:00:001,9952,0501,9952,0201,575,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,9802,0101,9802,0002,591,100
2024-05-0309:00:002,0102,0101,9701,9901,978,800
2024-05-0209:00:001,9602,0201,9452,0005,077,000
2024-04-3009:00:001,8951,9801,8901,9407,615,800
2024-04-2909:00:001,9101,9101,8701,8952,589,800
2024-04-2609:00:001,9301,9301,8901,9102,020,600
2024-04-2509:00:001,9251,9351,9051,9302,538,600
2024-04-2409:00:001,9351,9351,9001,9251,576,400
2024-04-2309:00:001,9151,9401,9001,9352,289,300
2024-04-2209:00:001,9201,9201,8901,9151,612,700
2024-04-1909:00:001,9151,9251,8701,9204,725,100
2024-04-1809:00:001,9151,9301,9001,9201,771,400
2024-04-1709:00:001,9001,9351,8801,9204,010,500
2024-04-1609:00:001,9501,9501,9001,9202,542,400
2024-04-0509:00:001,9451,9501,9251,9501,050,700
2024-04-0409:00:001,9401,9451,9151,9452,232,600
2024-04-0309:00:001,9451,9451,9251,9401,449,300
2024-04-0209:00:001,9101,9501,9001,9401,454,100
2024-04-0109:00:001,9451,9451,8951,9106,431,400
2024-03-2809:00:001,9952,0001,8751,93512,537,600
2024-03-2709:00:002,0002,0101,9952,0001,041,100
2024-03-2609:00:002,0002,0001,9852,000724,000
2024-03-2509:00:002,0202,0201,9852,0001,464,300
2024-03-2209:00:002,0102,0201,9952,0101,532,000
2024-03-2109:00:002,0102,0302,0002,010880,500
2024-03-2009:00:002,0102,0201,9952,0104,524,500
2024-03-1909:00:002,0202,0201,9952,010720,100
2024-03-1809:00:001,9952,0501,9952,0201,575,100
2024-03-1509:00:001,9602,0401,9551,9952,798,800
2024-03-1409:00:001,9401,9601,9201,9552,119,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,9902,0201,9701,9905,500,300
2024-04-2800:00:001,9102,0201,8701,99017,261,400
2024-04-2100:00:001,9201,9401,8901,91010,037,600
2024-04-1400:00:001,9501,9501,8701,92013,049,400
2024-04-0700:00:001,9501,9501,9501,9500
2024-03-3100:00:001,9451,9501,8951,95012,618,100
2024-03-2400:00:002,0202,0201,8751,93515,767,000
2024-03-1700:00:001,9952,0501,9952,0109,232,200
2024-03-1000:00:001,9402,0401,9201,9956,286,600
2024-03-0300:00:001,9601,9751,9351,9406,118,400
2024-02-2500:00:002,0002,0101,9301,9609,309,500
2024-02-1800:00:002,0302,0701,9902,0007,585,600
2024-02-1100:00:002,0002,0401,9752,0307,171,800
2024-02-0400:00:002,1002,1001,9602,00010,270,700
2024-01-2800:00:002,0502,1202,0202,1005,629,500
2024-01-2100:00:002,1002,1302,0202,0508,826,400
2024-01-1400:00:002,1102,2002,0002,10014,022,200
2024-01-0700:00:001,9102,1701,9002,13023,793,300
2023-12-3100:00:001,8351,9251,8101,9109,745,100
2023-12-2400:00:001,8201,8351,7951,8354,650,600
2023-12-1700:00:001,7801,8451,7701,82011,682,400
2023-12-1000:00:001,7851,7951,7351,7808,986,600
2023-12-0300:00:001,7551,8201,7351,78512,978,200
2023-11-2600:00:001,7601,7751,7401,7555,942,800
2023-11-1900:00:001,7851,7851,7401,7605,440,700
2023-11-1200:00:001,7701,7951,7501,7853,801,700
2023-11-0500:00:001,8451,8701,7701,7707,967,900
2023-10-2900:00:001,7101,8501,6501,84028,717,600
2023-10-2200:00:001,7451,7451,6601,71018,536,500
2023-10-1500:00:001,7601,8051,7151,7458,423,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,9602,0201,9451,99012,556,100
2024-03-3100:00:001,9451,9801,8701,94045,910,700
2024-02-2900:00:001,9602,0501,8751,93539,403,300
2024-01-3100:00:002,0702,1201,9301,96035,667,600
2023-12-3100:00:001,8352,2001,8102,07058,687,400
2023-11-3000:00:001,7551,8451,7351,83538,981,700
2023-10-3100:00:001,7301,8701,7001,75539,535,400
2023-09-3000:00:001,8101,8101,6501,67049,880,000
2023-08-3100:00:001,8001,9101,7401,81052,662,700
2023-07-3100:00:001,7001,8351,6201,80053,885,700
2023-06-3000:00:001,6451,9301,6401,69590,333,000
2023-05-3100:00:001,4551,8001,4051,640148,398,800
2023-04-3000:00:001,4001,5101,3951,455137,310,500
2023-03-3100:00:001,3901,4001,3901,4003,152,900
2023-02-2800:00:001,4051,4401,3951,4054,224,500
2023-01-3100:00:001,4001,4051,3901,390468,800
2022-12-3100:00:001,4201,4201,3751,40511,893,800
2022-11-3000:00:001,3751,4101,3601,41016,605,500
2022-10-3100:00:001,3601,4101,3201,37515,086,900
2022-09-3000:00:001,3601,3651,3351,36010,746,100
2022-08-3100:00:001,3651,3751,3401,36013,047,800
2022-07-3100:00:001,3801,3951,3501,37016,792,100
2022-06-3000:00:001,4001,4651,3651,38012,977,500
2022-05-3100:00:001,4551,4651,3901,40025,245,600
2022-04-3000:00:001,4701,4701,4301,45514,275,900
2022-03-3100:00:001,4751,4801,4451,47016,995,700
2022-02-2800:00:001,5001,5001,4251,47517,946,400
2022-01-3100:00:001,5001,5451,4851,50017,337,000
2021-12-3100:00:001,5001,5051,4501,50014,204,600
2021-11-3000:00:001,4751,5001,4501,50010,796,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,9602,0201,9451,99012,556,100
2024-03-3100:00:001,9451,9501,8701,89538,294,900
2024-02-2900:00:001,9602,0501,8751,93539,403,300
2024-01-3100:00:002,0702,1201,8701,940120,981,600
2023-12-3100:00:001,8352,2001,8101,935133,758,300
2023-11-3000:00:001,7552,2001,7351,960133,336,700
2023-10-3100:00:001,7302,2001,7002,070137,204,500
2023-09-3000:00:001,8101,8701,6501,835128,397,100
2023-08-3100:00:001,8001,9101,6501,755142,078,100
2023-07-3100:00:001,7001,9101,6201,670156,428,400
2023-06-3000:00:001,6451,9301,6201,810196,881,400
2023-05-3100:00:001,4551,9301,4051,800292,617,500
2023-04-3000:00:001,4001,9301,3951,695376,042,300
2023-03-3100:00:001,4001,8001,3601,640328,222,600
2023-02-2800:00:001,4051,5101,3601,455219,229,600
2023-01-3100:00:001,4001,4401,3401,40055,445,200
2022-10-3100:00:001,3601,4201,3201,40543,586,200
2022-07-3100:00:001,3801,3951,3351,36040,586,000
2022-04-3000:00:001,4701,4701,3651,38052,499,000
2022-01-3100:00:001,5001,5451,4251,47052,279,100
2021-10-3100:00:001,4701,5301,4501,50042,586,700
2021-07-3100:00:001,4601,5451,4201,47066,448,000
2021-04-3000:00:001,4851,7901,4451,460171,601,100
2021-01-3100:00:001,4851,6551,4251,47586,964,800



Dividends Amount

DateTimeAmount
2023-11-1009:00:0050
2023-06-1309:00:00100
2022-12-1909:00:0025
2022-06-1009:00:0050
2021-12-0109:00:0020
2021-07-0609:00:0060
2020-07-0909:00:0050
2019-06-1109:00:0040
2018-06-2209:00:0040
2017-06-1309:00:0050
2016-06-2909:00:0050
2015-06-1109:00:0064
2014-07-2509:00:0075

Dividends Yields

YearDistributionTotal AmountYields
2023215010.17 %
20222755.08 %
20212805.42 %
20201503.39 %
20191402.71 %
20181402.71 %
20171503.39 %
20161503.39 %
20151644.34 %
20141755.08 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters