Last Viewed
| Most Viewed
|
BOGA - PT Bintang Oto Global TbkSector : Consumer Cyclical Industry : Auto & Truck DealershipsPT Bintang Oto Global Tbk operates as an integrated automotive company in Indonesia. The company engages in the vehicle dealership and rental business; buying and sale of used cars; and provision of vehicle maintenance and repair services. It is also involved in the transportation, construction, industry, services, printing, workshop, agriculture, forestry, mining, and land transportation activities; and operation of information technology-based financing service. PT Bintang Oto Global Tbk was founded in 2011 and is based in Malang, Indonesia. |
|
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 |
---|---|---|---|---|---|
101 | Enterprises Value Revenue Ratio | 1 | 7 | 5 | 20 |
14008 | Pe Ratio | 5 | 474 | 476 | 140 |
40002 | Enterprise Value | 9 | 3,360,922,375,670 | 4,382,064,887,915 | 4,797,318,648,564 |
14010 | Ps Ratio | 12 | 4 | 5 | 8 |
102 | Enterprises Value E B I T D A Ratio | 16 | 75 | 99 | 901 |
14012 | Pb Ratio | 20 | 7 | 9 | 10 |
40001 | Market Cap | 40 | 3,537,279,375,300 | 4,507,178,558,850 | 4,925,566,441,950 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 |
---|---|---|---|---|---|---|---|---|
101 | Enterprises Value Revenue Ratio | 1 | 7 | 5 | 5 | 5 | 6 | 20 |
14008 | Pe Ratio | 5 | 474 | 476 | 349 | 446 | 315 | 140 |
40002 | Enterprise Value | 9 | 3,360,922,375,670 | 4,382,064,887,915 | 4,655,058,594,194 | 4,247,155,573,172 | 4,495,472,728,655 | 4,797,318,648,564 |
14010 | Ps Ratio | 12 | 4 | 5 | 5 | 5 | 6 | 8 |
102 | Enterprises Value E B I T D A Ratio | 16 | 75 | 99 | 96 | 91 | 98 | 901 |
14012 | Pb Ratio | 20 | 7 | 9 | 10 | 9 | 10 | 10 |
40001 | Market Cap | 40 | 3,537,279,375,300 | 4,507,178,558,850 | 4,754,407,762,500 | 4,355,037,510,450 | 4,640,301,976,200 | 4,925,566,441,950 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|
20189 | E B I T | 0 | 46,404,609,554 | 7,408,970,308 | 46,088,754,949 | 40,370,157,379 | 21,698,548,324 |
20091 | Net Income | 0 | 7,458,500,675 | -2,933,133,135 | 14,722,660,670 | 27,497,597,310 | 9,743,363,290 |
29004 | Basic E P S | 0 | 2 | 0 | 4 | 7 | 3 |
20190 | E B I T D A | 0 | 46,404,609,554 | 7,408,970,308 | 46,088,754,949 | 40,370,157,379 | 21,698,548,324 |
20046 | Gross Profit | 0 | 68,403,739,385 | 18,653,990,749 | 60,452,506,683 | 63,857,190,023 | 36,316,347,253 |
29009 | Diluted E P S | 0 | 2 | 0 | 4 | 7 | 3 |
20136 | Pretax Income | 0 | 20,827,391,108 | 3,032,311,982 | 25,126,405,798 | 37,471,580,135 | 15,784,634,474 |
20145 | Tax Provision | 0 | 13,341,095,374 | 5,966,614,814 | 10,369,810,663 | 9,948,655,962 | 6,036,414,462 |
20100 | Total Revenue | 0 | 901,839,472,087 | 242,672,293,602 | 733,735,486,344 | 556,343,297,730 | 478,025,803,002 |
20164 | Total Expenses | 0 | 878,800,129,899 | 240,560,989,941 | 705,279,411,667 | 528,400,314,354 | 471,702,085,852 |
20013 | Cost Of Revenue | 0 | 833,435,732,702 | 224,018,302,853 | 673,282,979,661 | 492,486,107,707 | 441,709,455,749 |
20057 | Interest Expense | 0 | 25,577,218,446 | 4,376,658,326 | 20,962,349,151 | 2,898,577,244 | 5,913,913,850 |
20109 | Operating Income | 0 | 23,039,342,188 | 2,111,303,661 | 28,456,074,677 | 27,942,983,376 | 6,323,717,150 |
20316 | Normalized Income | 0 | 7,458,500,675 | -2,933,133,135 | 14,722,660,670 | 27,497,597,310 | 9,743,363,290 |
20108 | Operating Expense | 0 | 45,364,397,197 | 16,542,687,088 | 31,996,432,006 | 35,914,206,647 | 29,992,630,103 |
20112 | Operating Revenue | 0 | 901,839,472,087 | 242,672,293,602 | 733,735,486,344 | 556,343,297,730 | 478,025,803,002 |
20087 | Minority Interests | 0 | -27,795,059 | 1,169,697 | -33,934,465 | -25,326,863 | -4,856,722 |
20418 | Tax Rate For Calcs | 0 | 0 | 0 | 0 | 0 | 0 |
20095 | Net Interest Income | 0 | -25,577,218,446 | -4,376,658,326 | -20,962,349,151 | -2,898,577,244 | -5,913,913,850 |
29010 | Basic Average Shares | 0 | 3,803,526,210 | 0 | 3,803,526,210 | 3,803,526,210 | 3,803,526,210 |
29011 | Diluted Average Shares | 0 | 3,803,526,210 | 0 | 3,803,526,210 | 3,803,526,210 | 3,803,526,210 |
20420 | Normalized E B I T D A | 0 | 46,404,609,554 | 7,408,970,308 | 46,088,754,949 | 40,370,157,379 | 21,698,548,324 |
20440 | Rent Expense Supplemental | 0 | 221,435,875 | -178,341,283 | 135,370,613 | 120,839,198 | 714,997,468 |
20314 | Reconciled Cost Of Revenue | 0 | 833,435,732,702 | 224,018,302,853 | 673,282,979,661 | 492,486,107,707 | 441,709,455,749 |
20419 | Tax Effect Of Unusual Items | 0 | 0 | 0 | 0 | 0 | 0 |
20158 | Selling And Marketing Expense | 0 | 2,739,662,703 | 650,345,280 | 1,544,994,873 | 556,890,795 | 1,671,643,701 |
20064 | Interest Expense Non Operating | 0 | 25,577,218,446 | 4,376,658,326 | 20,962,349,151 | 2,898,577,244 | 5,913,913,850 |
20093 | Net Income Common Stockholders | 0 | 7,458,500,675 | -2,933,133,135 | 14,722,660,670 | 27,497,597,310 | 9,743,363,290 |
20094 | Net Income Continuous Operations | 0 | 7,486,295,734 | -2,934,302,832 | 14,756,595,135 | 27,522,924,173 | 9,748,220,012 |
20045 | General And Administrative Expense | 0 | 42,624,734,494 | 38,516,335,801 | 30,451,437,133 | 35,357,315,852 | 28,320,986,402 |
20159 | Selling General And Administration | 0 | 45,364,397,197 | 39,166,681,081 | 31,996,432,006 | 35,914,206,647 | 29,992,630,103 |
20412 | Other Non Operating Income Expenses | 0 | 23,365,267,366 | 5,297,666,647 | 17,632,680,272 | 12,427,174,003 | 15,374,831,174 |
20347 | Otherunder Preferred Stock Dividend | 0 | 0 | 0 | 0 | 0 | 0 |
20424 | Diluted N I Availto Com Stockholders | 0 | 7,458,500,675 | -2,933,133,135 | 14,722,660,670 | 27,497,597,310 | 9,743,363,290 |
20077 | Net Non Operating Interest Income Expense | 0 | -25,577,218,446 | -4,376,658,326 | -20,962,349,151 | -2,898,577,244 | -5,913,913,850 |
20346 | Net Income Including Noncontrolling Interests | 0 | 7,486,295,734 | -2,934,302,832 | 14,756,595,135 | 27,522,924,173 | 9,748,220,012 |
20309 | Net Income From Continuing And Discontinued Operation | 0 | 7,458,500,675 | -2,933,133,135 | 14,722,660,670 | 27,497,597,310 | 9,743,363,290 |
20331 | Net Income From Continuing Operation Net Minority Interest | 0 | 7,458,500,675 | -2,933,133,135 | 14,722,660,670 | 27,497,597,310 | 9,743,363,290 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|---|---|---|
20189 | E B I T | 0 | 46,404,609,554 | 7,408,970,308 | 8,992,014,618 | 13,384,301,547 | 16,619,323,081 | 46,088,754,949 | 40,370,157,379 | 21,698,548,324 |
20091 | Net Income | 0 | 7,458,500,675 | -2,933,133,135 | 367,226,050 | 2,478,983,472 | 7,545,424,288 | 14,722,660,670 | 27,497,597,310 | 9,743,363,290 |
29004 | Basic E P S | 0 | 2 | 0 | 2 | 0 | 2 | 4 | 7 | 3 |
20190 | E B I T D A | 0 | 46,404,609,554 | 7,408,970,308 | 8,992,014,618 | 13,384,301,547 | 16,619,323,081 | 46,088,754,949 | 40,370,157,379 | 21,698,548,324 |
20046 | Gross Profit | 0 | 68,403,739,385 | 18,653,990,749 | 3,651,135,905 | 32,416,369,966 | 13,682,242,765 | 60,452,506,683 | 63,857,190,023 | 36,316,347,253 |
29009 | Diluted E P S | 0 | 2 | 0 | 2 | 0 | 2 | 4 | 7 | 3 |
20136 | Pretax Income | 0 | 20,827,391,108 | 3,032,311,982 | 2,627,944,358 | 5,579,723,494 | 9,587,411,274 | 25,126,405,798 | 37,471,580,135 | 15,784,634,474 |
20145 | Tax Provision | 0 | 13,341,095,374 | 5,966,614,814 | 2,255,055,117 | 3,086,172,247 | 2,033,253,196 | 10,369,810,663 | 9,948,655,962 | 6,036,414,462 |
20100 | Total Revenue | 0 | 901,839,472,087 | 242,672,293,602 | 179,859,909,157 | 256,400,190,667 | 222,907,078,661 | 733,735,486,344 | 556,343,297,730 | 478,025,803,002 |
20164 | Total Expenses | 0 | 878,800,129,899 | 240,560,989,941 | 185,525,542,840 | 234,432,759,309 | 218,280,837,809 | 705,279,411,667 | 528,400,314,354 | 471,702,085,852 |
20013 | Cost Of Revenue | 0 | 833,435,732,702 | 224,018,302,853 | 176,208,773,252 | 223,983,820,701 | 209,224,835,896 | 673,282,979,661 | 492,486,107,707 | 441,709,455,749 |
20057 | Interest Expense | 0 | 25,577,218,446 | 4,376,658,326 | 6,364,070,260 | 7,804,578,053 | 7,031,911,807 | 20,962,349,151 | 2,898,577,244 | 5,913,913,850 |
20109 | Operating Income | 0 | 23,039,342,188 | 2,111,303,661 | -5,665,633,683 | 21,967,431,358 | 4,626,240,852 | 28,456,074,677 | 27,942,983,376 | 6,323,717,150 |
20316 | Normalized Income | 0 | 7,458,500,675 | -2,933,133,135 | 367,226,050 | 2,478,983,472 | 7,545,424,288 | 14,722,660,670 | 27,497,597,310 | 9,743,363,290 |
20108 | Operating Expense | 0 | 45,364,397,197 | 16,542,687,088 | 9,316,769,588 | 10,448,938,608 | 9,056,001,913 | 31,996,432,006 | 35,914,206,647 | 29,992,630,103 |
20112 | Operating Revenue | 0 | 901,839,472,087 | 242,672,293,602 | 179,859,909,157 | 256,400,190,667 | 222,907,078,661 | 733,735,486,344 | 556,343,297,730 | 478,025,803,002 |
20087 | Minority Interests | 0 | -27,795,059 | 1,169,697 | -5,663,191 | -14,567,775 | -8,733,790 | -33,934,465 | -25,326,863 | -4,856,722 |
20418 | Tax Rate For Calcs | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
20095 | Net Interest Income | 0 | -25,577,218,446 | -4,376,658,326 | -6,364,070,260 | -7,804,578,053 | -7,031,911,807 | -20,962,349,151 | -2,898,577,244 | -5,913,913,850 |
29010 | Basic Average Shares | 0 | 3,803,526,210 | 0 | 3,803,526,210 | 0 | 3,803,526,210 | 3,803,526,210 | 3,803,526,210 | 3,803,526,210 |
29011 | Diluted Average Shares | 0 | 3,803,526,210 | 0 | 3,803,526,210 | 0 | 3,803,526,210 | 3,803,526,210 | 3,803,526,210 | 3,803,526,210 |
20420 | Normalized E B I T D A | 0 | 46,404,609,554 | 7,408,970,308 | 8,992,014,618 | 13,384,301,547 | 16,619,323,081 | 46,088,754,949 | 40,370,157,379 | 21,698,548,324 |
20440 | Rent Expense Supplemental | 0 | 221,435,875 | -178,341,283 | 282,552,158 | 0 | 0 | 135,370,613 | 120,839,198 | 714,997,468 |
20314 | Reconciled Cost Of Revenue | 0 | 833,435,732,702 | 224,018,302,853 | 176,208,773,252 | 223,983,820,701 | 209,224,835,896 | 673,282,979,661 | 492,486,107,707 | 441,709,455,749 |
20419 | Tax Effect Of Unusual Items | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
20158 | Selling And Marketing Expense | 0 | 2,739,662,703 | 650,345,280 | 958,548,416 | 646,940,563 | 483,828,444 | 1,544,994,873 | 556,890,795 | 1,671,643,701 |
20064 | Interest Expense Non Operating | 0 | 25,577,218,446 | 4,376,658,326 | 6,364,070,260 | 7,804,578,053 | 7,031,911,807 | 20,962,349,151 | 2,898,577,244 | 5,913,913,850 |
20093 | Net Income Common Stockholders | 0 | 7,458,500,675 | -2,933,133,135 | 367,226,050 | 2,478,983,472 | 7,545,424,288 | 14,722,660,670 | 27,497,597,310 | 9,743,363,290 |
20094 | Net Income Continuous Operations | 0 | 7,486,295,734 | -2,934,302,832 | 372,889,241 | 2,493,551,247 | 7,554,158,078 | 14,756,595,135 | 27,522,924,173 | 9,748,220,012 |
20045 | General And Administrative Expense | 0 | 42,624,734,494 | 38,516,335,801 | -14,265,772,821 | 9,801,998,045 | 8,572,173,469 | 30,451,437,133 | 35,357,315,852 | 28,320,986,402 |
20159 | Selling General And Administration | 0 | 45,364,397,197 | 39,166,681,081 | -13,307,224,405 | 10,448,938,608 | 9,056,001,913 | 31,996,432,006 | 35,914,206,647 | 29,992,630,103 |
20412 | Other Non Operating Income Expenses | 0 | 23,365,267,366 | 5,297,666,647 | 14,657,648,301 | -8,583,129,811 | 11,993,082,229 | 17,632,680,272 | 12,427,174,003 | 15,374,831,174 |
20347 | Otherunder Preferred Stock Dividend | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
20424 | Diluted N I Availto Com Stockholders | 0 | 7,458,500,675 | -2,933,133,135 | 367,226,050 | 2,478,983,472 | 7,545,424,288 | 14,722,660,670 | 27,497,597,310 | 9,743,363,290 |
20077 | Net Non Operating Interest Income Expense | 0 | -25,577,218,446 | -4,376,658,326 | -6,364,070,260 | -7,804,578,053 | -7,031,911,807 | -20,962,349,151 | -2,898,577,244 | -5,913,913,850 |
20346 | Net Income Including Noncontrolling Interests | 0 | 7,486,295,734 | -2,934,302,832 | 372,889,241 | 2,493,551,247 | 7,554,158,078 | 14,756,595,135 | 27,522,924,173 | 9,748,220,012 |
20309 | Net Income From Continuing And Discontinued Operation | 0 | 7,458,500,675 | -2,933,133,135 | 367,226,050 | 2,478,983,472 | 7,545,424,288 | 14,722,660,670 | 27,497,597,310 | 9,743,363,290 |
20331 | Net Income From Continuing Operation Net Minority Interest | 0 | 7,458,500,675 | -2,933,133,135 | 367,226,050 | 2,478,983,472 | 7,545,424,288 | 14,722,660,670 | 27,497,597,310 | 9,743,363,290 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|
23097 | Goodwill | 0 | 0 | 9,233,513,550 | 138,244,367 | 5,923,915,929 | 9,233,513,550 |
23165 | Payables | 0 | 0 | 75,004,642,076 | 152,383,161,129 | 87,635,359,395 | 85,721,937,970 |
23139 | Net P P E | 0 | 0 | 272,349,682,150 | 273,548,029,723 | 277,717,027,801 | 425,523,878,721 |
23351 | Properties | 0 | 0 | 0 | 0 | 0 | 0 |
23386 | Total Debt | 0 | 0 | 259,357,633,061 | 269,837,123,349 | 258,456,726,381 | 69,783,701,198 |
23100 | Gross P P E | 0 | 0 | 351,417,404,927 | 344,654,502,566 | 338,539,847,786 | 475,720,898,594 |
23038 | Common Stock | 0 | 0 | 380,352,621,000 | 380,352,621,000 | 380,352,621,000 | 380,352,621,000 |
23045 | Current Debt | 0 | 0 | 42,088,445,077 | 245,799,845,062 | 232,972,469,291 | 47,724,108,834 |
23532 | Share Issued | 0 | 0 | 3,803,526,210 | 3,803,526,210 | 3,803,526,210 | 3,803,526,210 |
23220 | Total Assets | 0 | 0 | 825,238,301,373 | 904,862,041,974 | 813,751,994,176 | 595,139,264,972 |
23027 | Capital Stock | 0 | 0 | 380,352,621,000 | 380,352,621,000 | 380,352,621,000 | 380,352,621,000 |
23382 | Other Payable | 0 | 0 | 20,767,188,076 | 50,438,456,759 | 37,952,094,917 | 24,710,680,497 |
23028 | Cash Financial | 0 | 0 | 235,714,632,691 | 214,666,370,894 | 255,119,481,305 | 73,883,550,927 |
23123 | Long Term Debt | 0 | 0 | 217,269,187,984 | 24,037,278,287 | 25,484,257,090 | 22,059,592,364 |
23179 | Prepaid Assets | 0 | 0 | 272,154,076 | 2,708,525,304 | 6,282,811,069 | 8,485,933,491 |
23385 | Working Capital | 0 | 0 | 426,562,018,520 | 232,992,761,693 | 209,455,475,436 | 26,774,176,226 |
23000 | Accounts Payable | 0 | 0 | 46,335,502,282 | 94,501,935,305 | 40,879,465,792 | 56,614,044,428 |
23029 | Cash Equivalents | 0 | 0 | 200,000,000,000 | 200,000,000,000 | 200,000,000,000 | 0 |
23245 | Invested Capital | 0 | 0 | 746,308,264,075 | 749,278,380,934 | 723,166,219,995 | 506,842,077,854 |
23340 | Other Properties | 0 | 0 | 4,326,929,320 | 3,995,127,420 | 3,976,850,200 | 3,810,902,698 |
23132 | Minority Interest | 0 | 0 | 183,259,188 | 155,464,129 | 121,529,664 | 96,202,801 |
23204 | Retained Earnings | 0 | 0 | 100,497,789,914 | 96,020,892,885 | 81,289,128,914 | 53,710,133,349 |
23217 | Total Tax Payable | 0 | 0 | 7,901,951,718 | 7,442,769,065 | 8,803,798,686 | 4,397,213,045 |
23001 | Accounts Receivable | 0 | 0 | 26,252,291,553 | 58,665,633,713 | 38,433,126,630 | 42,130,267,549 |
23280 | Common Stock Equity | 0 | 0 | 486,950,631,014 | 479,441,257,585 | 464,709,493,614 | 437,058,376,656 |
23403 | Net Tangible Assets | 0 | 0 | 477,717,117,464 | 479,303,013,218 | 458,785,577,685 | 427,824,863,106 |
23215 | Stockholders Equity | 0 | 0 | 486,950,631,014 | 479,441,257,585 | 464,709,493,614 | 437,058,376,656 |
23383 | Tangible Book Value | 0 | 0 | 477,717,117,464 | 479,303,013,218 | 458,785,577,685 | 427,824,863,106 |
23374 | Total Capitalization | 0 | 0 | 704,219,818,998 | 503,478,535,872 | 490,193,750,704 | 459,117,969,020 |
23312 | Land And Improvements | 0 | 0 | 156,760,973,410 | 155,062,417,000 | 149,857,417,000 | 147,127,417,000 |
23393 | Ordinary Shares Number | 0 | 0 | 3,803,526,210 | 3,803,526,210 | 3,803,526,210 | 3,803,526,210 |
23008 | Accumulated Depreciation | 0 | 0 | -79,067,722,777 | -71,106,472,843 | -60,822,819,985 | -50,197,019,873 |
23282 | Construction In Progress | 0 | 0 | 1,278,797,791 | 9,233,513,550 | 18,074,826,050 | 161,817,890,929 |
23030 | Cash And Cash Equivalents | 0 | 0 | 435,714,632,691 | 414,666,370,894 | 455,119,481,305 | 73,883,550,927 |
23012 | Additional Paid In Capital | 0 | 0 | 35,267,300 | 35,267,300 | 35,267,300 | 35,267,300 |
23275 | Buildings And Improvements | 0 | 0 | 73,726,612,628 | 71,995,939,065 | 62,500,154,025 | 62,265,376,430 |
23319 | Machinery Furniture Equipment | 0 | 0 | 115,324,091,778 | 104,367,505,531 | 104,130,600,511 | 100,699,311,537 |
23098 | Goodwill And Other Intangible Assets | 0 | 0 | 9,233,513,550 | 138,244,367 | 5,923,915,929 | 9,233,513,550 |
23261 | Total Equity Gross Minority Interest | 0 | 0 | 487,133,890,202 | 479,596,721,714 | 464,831,023,278 | 437,154,579,457 |
23067 | Non Current Deferred Taxes Liabilities | 0 | 0 | 2,074,095,425 | 1,646,544,968 | 1,291,660,019 | 586,381,638 |
23259 | Total Liabilities Net Minority Interest | 0 | 0 | 338,104,411,171 | 425,265,320,260 | 348,920,970,898 | 157,984,685,515 |
23046 | Current Debt And Capital Lease Obligation | 0 | 0 | 42,088,445,077 | 245,799,845,062 | 232,972,469,291 | 47,724,108,834 |
23124 | Long Term Debt And Capital Lease Obligation | 0 | 0 | 217,269,187,984 | 24,037,278,287 | 25,484,257,090 | 22,059,592,364 |
23344 | Non Current Pension And Other Postretirement Benefit Plans | 0 | 0 | 1,668,040,609 | 1,398,490,814 | 1,537,225,103 | 1,892,664,709 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|---|---|---|
23097 | Goodwill | 0 | 0 | 9,233,513,550 | 9,233,513,550 | 9,233,513,550 | 9,233,513,550 | 138,244,367 | 5,923,915,929 | 9,233,513,550 |
23165 | Payables | 0 | 0 | 75,004,642,076 | 119,668,236,043 | 168,878,356,581 | 195,510,987,213 | 152,383,161,129 | 87,635,359,395 | 85,721,937,970 |
23139 | Net P P E | 0 | 0 | 272,349,682,150 | 264,550,343,842 | 267,889,876,391 | 270,032,451,475 | 273,548,029,723 | 277,717,027,801 | 425,523,878,721 |
23351 | Properties | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
23386 | Total Debt | 0 | 0 | 259,357,633,061 | 268,056,183,158 | 292,427,429,159 | 291,612,646,950 | 269,837,123,349 | 258,456,726,381 | 69,783,701,198 |
23100 | Gross P P E | 0 | 0 | 351,417,404,927 | 341,750,555,988 | 343,382,948,110 | 343,898,070,076 | 344,654,502,566 | 338,539,847,786 | 475,720,898,594 |
23038 | Common Stock | 0 | 0 | 380,352,621,000 | 380,352,621,000 | 380,352,621,000 | 380,352,621,000 | 380,352,621,000 | 380,352,621,000 | 380,352,621,000 |
23045 | Current Debt | 0 | 0 | 42,088,445,077 | 47,128,886,494 | 260,005,904,625 | 262,644,451,182 | 245,799,845,062 | 232,972,469,291 | 47,724,108,834 |
23532 | Share Issued | 0 | 0 | 3,803,526,210 | 3,803,526,210 | 3,803,526,210 | 3,803,526,210 | 3,803,526,210 | 3,803,526,210 | 3,803,526,210 |
23220 | Total Assets | 0 | 0 | 825,238,301,373 | 879,553,103,181 | 952,761,580,479 | 976,085,877,655 | 904,862,041,974 | 813,751,994,176 | 595,139,264,972 |
23027 | Capital Stock | 0 | 0 | 380,352,621,000 | 380,352,621,000 | 380,352,621,000 | 380,352,621,000 | 380,352,621,000 | 380,352,621,000 | 380,352,621,000 |
23382 | Other Payable | 0 | 0 | 20,767,188,076 | 28,772,420,729 | 46,659,874,118 | 81,019,492,496 | 50,438,456,759 | 37,952,094,917 | 24,710,680,497 |
23028 | Cash Financial | 0 | 0 | 235,714,632,691 | 186,164,854,093 | 191,776,597,465 | 199,494,584,228 | 214,666,370,894 | 255,119,481,305 | 73,883,550,927 |
23123 | Long Term Debt | 0 | 0 | 217,269,187,984 | 220,927,296,664 | 32,421,524,534 | 28,968,195,768 | 24,037,278,287 | 25,484,257,090 | 22,059,592,364 |
23179 | Prepaid Assets | 0 | 0 | 272,154,076 | 8,550,741,927 | 9,587,630,943 | 11,520,750,191 | 2,708,525,304 | 6,282,811,069 | 8,485,933,491 |
23385 | Working Capital | 0 | 0 | 426,562,018,520 | 438,917,138,893 | 246,698,944,973 | 238,609,489,876 | 232,992,761,693 | 209,455,475,436 | 26,774,176,226 |
23000 | Accounts Payable | 0 | 0 | 46,335,502,282 | 84,733,330,400 | 116,154,618,672 | 108,023,847,895 | 94,501,935,305 | 40,879,465,792 | 56,614,044,428 |
23029 | Cash Equivalents | 0 | 0 | 200,000,000,000 | 207,005,000,000 | 200,000,000,000 | 200,000,000,000 | 200,000,000,000 | 200,000,000,000 | 0 |
23245 | Invested Capital | 0 | 0 | 746,308,264,075 | 757,892,701,053 | 781,896,721,004 | 778,602,955,323 | 749,278,380,934 | 723,166,219,995 | 506,842,077,854 |
23340 | Other Properties | 0 | 0 | 4,326,929,320 | 4,315,929,320 | 3,999,329,320 | 3,995,127,420 | 3,995,127,420 | 3,976,850,200 | 3,810,902,698 |
23132 | Minority Interest | 0 | 0 | 183,259,188 | 184,428,885 | 178,765,694 | 164,197,919 | 155,464,129 | 121,529,664 | 96,202,801 |
23204 | Retained Earnings | 0 | 0 | 100,497,789,914 | 103,383,676,795 | 103,016,450,745 | 103,569,943,673 | 96,020,892,885 | 81,289,128,914 | 53,710,133,349 |
23217 | Total Tax Payable | 0 | 0 | 7,901,951,718 | 6,162,484,914 | 6,063,863,791 | 6,467,646,822 | 7,442,769,065 | 8,803,798,686 | 4,397,213,045 |
23001 | Accounts Receivable | 0 | 0 | 26,252,291,553 | 28,770,674,795 | 95,153,472,257 | 83,525,079,600 | 58,665,633,713 | 38,433,126,630 | 42,130,267,549 |
23280 | Common Stock Equity | 0 | 0 | 486,950,631,014 | 489,836,517,895 | 489,469,291,845 | 486,990,308,373 | 479,441,257,585 | 464,709,493,614 | 437,058,376,656 |
23403 | Net Tangible Assets | 0 | 0 | 477,717,117,464 | 480,603,004,345 | 480,235,778,295 | 477,756,794,823 | 479,303,013,218 | 458,785,577,685 | 427,824,863,106 |
23215 | Stockholders Equity | 0 | 0 | 486,950,631,014 | 489,836,517,895 | 489,469,291,845 | 486,990,308,373 | 479,441,257,585 | 464,709,493,614 | 437,058,376,656 |
23383 | Tangible Book Value | 0 | 0 | 477,717,117,464 | 480,603,004,345 | 480,235,778,295 | 477,756,794,823 | 479,303,013,218 | 458,785,577,685 | 427,824,863,106 |
23374 | Total Capitalization | 0 | 0 | 704,219,818,998 | 710,763,814,559 | 521,890,816,379 | 515,958,504,141 | 503,478,535,872 | 490,193,750,704 | 459,117,969,020 |
23312 | Land And Improvements | 0 | 0 | 156,760,973,410 | 156,760,973,410 | 156,760,973,410 | 155,062,417,000 | 155,062,417,000 | 149,857,417,000 | 147,127,417,000 |
23393 | Ordinary Shares Number | 0 | 0 | 3,803,526,210 | 3,803,526,210 | 3,803,526,210 | 3,803,526,210 | 3,803,526,210 | 3,803,526,210 | 3,803,526,210 |
23008 | Accumulated Depreciation | 0 | 0 | -79,067,722,777 | -77,200,212,146 | -75,493,071,719 | -73,865,618,601 | -71,106,472,843 | -60,822,819,985 | -50,197,019,873 |
23282 | Construction In Progress | 0 | 0 | 1,278,797,791 | 968,236,353 | 3,324,119,600 | 8,974,579,967 | 9,233,513,550 | 18,074,826,050 | 161,817,890,929 |
23030 | Cash And Cash Equivalents | 0 | 0 | 435,714,632,691 | 393,169,854,093 | 391,776,597,465 | 399,494,584,228 | 414,666,370,894 | 455,119,481,305 | 73,883,550,927 |
23012 | Additional Paid In Capital | 0 | 0 | 35,267,300 | 35,267,300 | 35,267,300 | 35,267,300 | 35,267,300 | 35,267,300 | 35,267,300 |
23275 | Buildings And Improvements | 0 | 0 | 73,726,612,628 | 72,475,441,065 | 72,079,474,440 | 72,079,474,445 | 71,995,939,065 | 62,500,154,025 | 62,265,376,430 |
23319 | Machinery Furniture Equipment | 0 | 0 | 115,324,091,778 | 107,229,975,840 | 107,219,051,340 | 103,786,471,244 | 104,367,505,531 | 104,130,600,511 | 100,699,311,537 |
23098 | Goodwill And Other Intangible Assets | 0 | 0 | 9,233,513,550 | 9,233,513,550 | 9,233,513,550 | 9,233,513,550 | 138,244,367 | 5,923,915,929 | 9,233,513,550 |
23261 | Total Equity Gross Minority Interest | 0 | 0 | 487,133,890,202 | 490,020,946,780 | 489,648,057,539 | 487,154,506,292 | 479,596,721,714 | 464,831,023,278 | 437,154,579,457 |
23067 | Non Current Deferred Taxes Liabilities | 0 | 0 | 2,074,095,425 | 445,661,592 | 445,661,592 | 445,661,592 | 1,646,544,968 | 1,291,660,019 | 586,381,638 |
23259 | Total Liabilities Net Minority Interest | 0 | 0 | 338,104,411,171 | 389,532,156,401 | 463,113,522,940 | 488,931,371,363 | 425,265,320,260 | 348,920,970,898 | 157,984,685,515 |
23046 | Current Debt And Capital Lease Obligation | 0 | 0 | 42,088,445,077 | 47,128,886,494 | 260,005,904,625 | 262,644,451,182 | 245,799,845,062 | 232,972,469,291 | 47,724,108,834 |
23124 | Long Term Debt And Capital Lease Obligation | 0 | 0 | 217,269,187,984 | 220,927,296,664 | 32,421,524,534 | 28,968,195,768 | 24,037,278,287 | 25,484,257,090 | 22,059,592,364 |
23344 | Non Current Pension And Other Postretirement Benefit Plans | 0 | 0 | 1,668,040,609 | 1,362,075,608 | 1,362,075,608 | 1,362,075,608 | 1,398,490,814 | 1,537,225,103 | 1,892,664,709 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|
26127 | Sale Of P P E | 0 | 11,587,739,189 | 0 | 5,785,671,562 | 157,443,115,929 | 0 |
26185 | Free Cash Flow | 0 | 31,527,752,085 | 50,413,336,709 | -46,292,204,124 | 35,119,789,266 | 32,195,726,773 |
26027 | Changes In Cash | 0 | 21,048,261,797 | 42,544,778,598 | -40,453,110,411 | 381,235,930,378 | 33,453,019,252 |
26182 | Issuance Of Debt | 0 | 164,743,490,685 | 157,043,390,025 | 978,598,773,489 | 200,000,000,000 | 359,554,990,238 |
26016 | End Cash Position | 0 | 435,714,632,691 | 435,714,632,691 | 414,666,370,894 | 455,119,481,305 | 73,883,550,927 |
26112 | Purchase Of P P E | 0 | -15,858,171,544 | -10,496,840,925 | -6,114,654,780 | -11,028,951,571 | -17,712,909,423 |
26183 | Repayment Of Debt | 0 | -175,222,980,973 | -165,741,940,122 | -978,545,351,338 | -11,326,974,817 | -358,297,697,759 |
26005 | Capital Expenditure | 0 | -15,858,171,544 | -10,496,840,925 | -6,114,654,780 | -11,028,951,571 | -17,712,909,423 |
26012 | Financing Cash Flow | 0 | -10,479,490,288 | -8,698,550,097 | 53,422,151 | 188,673,025,183 | 1,257,292,479 |
26013 | Investing Cash Flow | 0 | -15,858,171,544 | -9,666,848,939 | -328,983,218 | 146,414,164,358 | -17,712,909,423 |
26098 | Common Stock Issuance | 0 | 0 | 0 | 0 | 0 | 0 |
26015 | Beginning Cash Position | 0 | 414,666,370,894 | 393,169,854,093 | 455,119,481,305 | 73,883,550,927 | 40,430,531,675 |
26223 | Classesof Cash Payments | 0 | -871,918,174,473 | -202,155,578,618 | -761,699,577,022 | -553,058,317,327 | -417,173,658,280 |
26099 | Long Term Debt Issuance | 0 | 99,956,145,640 | 99,956,145,640 | 183,911,820,258 | 200,000,000,000 | 32,314,422,776 |
26090 | Long Term Debt Payments | 0 | -106,724,235,943 | -103,614,254,320 | -193,998,761,855 | -8,639,962,794 | -41,376,606,966 |
26101 | Short Term Debt Issuance | 0 | 64,787,345,045 | 57,087,244,385 | 794,686,953,231 | 0 | 327,240,567,462 |
26091 | Short Term Debt Payments | 0 | -68,498,745,030 | -62,127,685,802 | -784,546,589,483 | -2,687,012,023 | -316,921,090,793 |
26181 | Issuance Of Capital Stock | 0 | 0 | 0 | 0 | 0 | 0 |
26071 | Net Common Stock Issuance | 0 | 0 | 0 | 0 | 0 | 0 |
26073 | Net Long Term Debt Issuance | 0 | -6,768,090,303 | -3,658,108,680 | -10,086,941,597 | 191,360,037,206 | -9,062,184,190 |
26119 | Net P P E Purchase And Sale | 0 | -15,858,171,544 | -10,496,840,925 | -328,983,218 | 146,414,164,358 | -17,712,909,423 |
26075 | Net Short Term Debt Issuance | 0 | -3,711,399,985 | -5,040,441,417 | 10,140,363,748 | -2,687,012,023 | 10,319,476,669 |
26072 | Net Issuance Payments Of Debt | 0 | -10,479,490,288 | -8,698,550,097 | 53,422,151 | 188,673,025,183 | 1,257,292,479 |
26226 | Paymentson Behalfof Employees | 0 | -18,950,719,572 | -4,503,135,643 | -15,736,930,333 | -12,654,410,212 | -13,838,052,172 |
26228 | Other Cash Paymentsfrom Operating Activities | 0 | -17,629,411,543 | -1,649,648,859 | -25,163,048,785 | -23,446,035,491 | 39,518,502,928 |
26222 | Other Cash Receiptsfrom Operating Activities | 0 | 18,643,006,619 | 17,274,789,668 | 19,460,879,692 | 41,711,317,601 | 39,518,502,928 |
26220 | Cash Flowsfromusedin Operating Activities Direct | 0 | 47,385,923,629 | 60,910,177,634 | -40,177,549,344 | 46,148,740,837 | 49,908,636,196 |
26221 | Classesof Cash Receiptsfrom Operating Activities | 0 | 952,895,820,866 | 262,437,996,740 | 732,963,858,953 | 601,751,756,250 | 478,315,094,251 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|---|---|---|
26127 | Sale Of P P E | 0 | 11,587,739,189 | 0 | 0 | 0 | 0 | 5,785,671,562 | 157,443,115,929 | 0 |
26185 | Free Cash Flow | 0 | 31,527,752,085 | 50,413,336,709 | 26,594,494,615 | 28,725,868,452 | -74,205,947,691 | -46,292,204,124 | 35,119,789,266 | 32,195,726,773 |
26027 | Changes In Cash | 0 | 21,048,261,797 | 42,544,778,598 | 1,393,256,628 | 20,485,267,218 | -43,375,040,647 | -40,453,110,411 | 381,235,930,378 | 33,453,019,252 |
26182 | Issuance Of Debt | 0 | 164,743,490,685 | 157,043,390,025 | -177,082,193,428 | -30,240,601,234 | 215,022,895,322 | 978,598,773,489 | 200,000,000,000 | 359,554,990,238 |
26016 | End Cash Position | 0 | 435,714,632,691 | 435,714,632,691 | 393,169,854,093 | 391,776,597,465 | 399,494,584,228 | 414,666,370,894 | 455,119,481,305 | 73,883,550,927 |
26112 | Purchase Of P P E | 0 | -15,858,171,544 | -10,496,840,925 | 2,462,384,108 | -70,184,550 | -7,753,530,177 | -6,114,654,780 | -11,028,951,571 | -17,712,909,423 |
26183 | Repayment Of Debt | 0 | -175,222,980,973 | -165,741,940,122 | 152,710,947,427 | 22,000,000,000 | -184,191,988,278 | -978,545,351,338 | -11,326,974,817 | -358,297,697,759 |
26005 | Capital Expenditure | 0 | -15,858,171,544 | -10,496,840,925 | -6,110,901,846 | -70,184,550 | -7,753,530,177 | -6,114,654,780 | -11,028,951,571 | -17,712,909,423 |
26012 | Financing Cash Flow | 0 | -10,479,490,288 | -8,698,550,097 | -24,371,246,001 | -8,240,601,234 | 30,830,907,044 | 53,422,151 | 188,673,025,183 | 1,257,292,479 |
26013 | Investing Cash Flow | 0 | -15,858,171,544 | -9,666,848,939 | 1,632,392,122 | -70,184,550 | -7,753,530,177 | -328,983,218 | 146,414,164,358 | -17,712,909,423 |
26098 | Common Stock Issuance | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
26015 | Beginning Cash Position | 0 | 414,666,370,894 | 393,169,854,093 | 391,776,597,465 | 399,494,584,228 | 442,869,624,875 | 455,119,481,305 | 73,883,550,927 | 40,430,531,675 |
26223 | Classesof Cash Payments | 0 | -871,918,174,473 | -202,155,578,618 | -213,145,942,889 | -160,426,137,013 | -296,190,515,953 | -761,699,577,022 | -553,058,317,327 | -417,173,658,280 |
26099 | Long Term Debt Issuance | 0 | 99,956,145,640 | 99,956,145,640 | -70,549,705,301 | -20,032,904,875 | 90,582,610,176 | 183,911,820,258 | 200,000,000,000 | 32,314,422,776 |
26090 | Long Term Debt Payments | 0 | -106,724,235,943 | -103,614,254,320 | 59,055,477,431 | 20,000,000,000 | -82,165,459,054 | -193,998,761,855 | -8,639,962,794 | -41,376,606,966 |
26101 | Short Term Debt Issuance | 0 | 64,787,345,045 | 57,087,244,385 | -106,532,488,127 | -10,207,696,359 | 124,440,285,146 | 794,686,953,231 | 0 | 327,240,567,462 |
26091 | Short Term Debt Payments | 0 | -68,498,745,030 | -62,127,685,802 | 93,655,469,996 | 2,000,000,000 | -102,026,529,224 | -784,546,589,483 | -2,687,012,023 | -316,921,090,793 |
26181 | Issuance Of Capital Stock | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
26071 | Net Common Stock Issuance | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
26073 | Net Long Term Debt Issuance | 0 | -6,768,090,303 | -3,658,108,680 | -11,494,227,870 | -32,904,875 | 8,417,151,122 | -10,086,941,597 | 191,360,037,206 | -9,062,184,190 |
26119 | Net P P E Purchase And Sale | 0 | -15,858,171,544 | -10,496,840,925 | 2,462,384,108 | -70,184,550 | -7,753,530,177 | -328,983,218 | 146,414,164,358 | -17,712,909,423 |
26075 | Net Short Term Debt Issuance | 0 | -3,711,399,985 | -5,040,441,417 | -12,877,018,131 | -8,207,696,359 | 22,413,755,922 | 10,140,363,748 | -2,687,012,023 | 10,319,476,669 |
26072 | Net Issuance Payments Of Debt | 0 | -10,479,490,288 | -8,698,550,097 | -24,371,246,001 | -8,240,601,234 | 30,830,907,044 | 53,422,151 | 188,673,025,183 | 1,257,292,479 |
26226 | Paymentson Behalfof Employees | 0 | -18,950,719,572 | -4,503,135,643 | -4,106,252,126 | -5,825,604,061 | -4,515,727,742 | -15,736,930,333 | -12,654,410,212 | -13,838,052,172 |
26228 | Other Cash Paymentsfrom Operating Activities | 0 | -17,629,411,543 | -1,649,648,859 | -5,210,517,462 | -5,788,790,333 | -4,980,454,889 | -25,163,048,785 | -23,446,035,491 | 39,518,502,928 |
26222 | Other Cash Receiptsfrom Operating Activities | 0 | 18,643,006,619 | 17,274,789,668 | -1,522,664,661 | -68,977,300,346 | 71,868,181,958 | 19,460,879,692 | 41,711,317,601 | 39,518,502,928 |
26220 | Cash Flowsfromusedin Operating Activities Direct | 0 | 47,385,923,629 | 60,910,177,634 | 24,132,110,507 | 28,796,053,002 | -66,452,417,514 | -40,177,549,344 | 46,148,740,837 | 49,908,636,196 |
26221 | Classesof Cash Receiptsfrom Operating Activities | 0 | 952,895,820,866 | 262,437,996,740 | 244,720,041,958 | 205,932,584,237 | 239,805,197,931 | 732,963,858,953 | 601,751,756,250 | 478,315,094,251 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOGA | PT Bintang Oto Global Tbk | 2024-04-15 | At close: 04:12PM WIB | 870 | 850 | 875 | 890 | 825.00 - 875.00 | 825 | 875 | 630.00 - 1,265.00 | 630 | 1,265 | 143,900 | 96,000,356 | 3,328,000,000,000 | 0 | 357 | 2 | Apr 28, 2024 - May 02, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk | 2024-04-12 | At close: 04:12PM WIB | 870 | 850 | 875 | 890 | 825.00 - 875.00 | 825 | 875 | 630.00 - 1,265.00 | 630 | 1,265 | 143,900 | 96,405,227 | 3,328,000,000,000 | 0 | 357 | 2 | Apr 28, 2024 - May 02, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk | 2024-04-11 | At close: 04:12PM WIB | 870 | 850 | 875 | 890 | 825.00 - 875.00 | 825 | 875 | 630.00 - 1,265.00 | 630 | 1,265 | 143,900 | 97,421,369 | 3,328,000,000,000 | 0 | 357 | 2 | Apr 28, 2024 - May 02, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk | 2024-04-10 | At close: 04:12PM WIB | 870 | 850 | 875 | 890 | 825.00 - 875.00 | 825 | 875 | 630.00 - 1,265.00 | 630 | 1,265 | 143,900 | 97,576,308 | 3,328,000,000,000 | 0 | 357 | 2 | Apr 28, 2024 - May 02, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk | 2024-04-05 | At close: 04:12PM WIB | 870 | 850 | 910 | 725 | 825.00 - 875.00 | 825 | 875 | 630.00 - 1,265.00 | 630 | 1,265 | 143,900 | 101,251,868 | 3,328,000,000,000 | 0 | 357 | 2 | Apr 08, 2024 - Apr 10, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk | 2024-04-04 | At close: 04:00PM WIB | 870 | 870 | 870 | 800 | 820.00 - 870.00 | 820 | 870 | 630.00 - 1,265.00 | 630 | 1,265 | 163,500 | 102,536,886 | 3,309,000,000,000 | 0 | 355 | 2 | Apr 08, 2024 - Apr 10, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk | 2024-04-03 | At close: 04:00PM WIB | 850 | 850 | 870 | 800 | 640.00 - 975.00 | 640 | 975 | 630.00 - 1,265.00 | 630 | 1,265 | 241,800 | 105,227,029 | 3,309,000,000,000 | 0 | 355 | 2 | Apr 03, 2024 - Apr 06, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk | 2024-04-02 | At close: 04:01PM WIB | 840 | 840 | 850 | 800 | 630.00 - 865.00 | 630 | 865 | 630.00 - 1,265.00 | 630 | 1,265 | 3,812,500 | 106,863,110 | 3,233,000,000,000 | 0 | 347 | 2 | Apr 02, 2024 - Apr 06, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk | 2024-04-01 | At close: 04:13PM WIB | 1,115 | 1,070 | 840 | 840 | 840.00 - 1,070.00 | 840 | 1,070 | 840.00 - 1,265.00 | 840 | 1,265 | 155,700 | 109,209,858 | 3,195,000,000,000 | 0 | 343 | 2 | Apr 01, 2024 - Apr 02, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk | 2024-03-29 | At close: 04:10PM WIB | 1,115 | 0 | 0 | 0 | 1,115.00 - 1,115.00 | 1,115 | 1,115 | 1,050.00 - 1,265.00 | 1,050 | 1,265 | 0 | 109,209,858 | 4,241,000,000,000 | 0 | 455 | 2 | Mar 29, 2024 - Apr 02, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk | 2024-03-28 | At close: 04:10PM WIB | 1,115 | 0 | 0 | 0 | 1,115.00 - 1,115.00 | 1,115 | 1,115 | 1,050.00 - 1,265.00 | 1,050 | 1,265 | 0 | 109,209,858 | 4,241,000,000,000 | 0 | 455 | 2 | Mar 29, 2024 - Apr 02, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk | 2024-03-27 | At close: 04:10PM WIB | 1,115 | 0 | 0 | 0 | 0.00 - 0.00 | 0 | 0 | 0 | 0 | 109,209,858 | 4,241,000,000,000 | 0 | 455 | 2 | Mar 28, 2024 - Apr 01, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |||
BOGA | PT Bintang Oto Global Tbk | 2024-03-26 | At close: 04:10PM WIB | 1,115 | 0 | 0 | 0 | 1,115.00 - 1,115.00 | 1,115 | 1,115 | 1,050.00 - 1,265.00 | 1,050 | 1,265 | 0 | 109,209,858 | 4,241,000,000,000 | 0 | 455 | 2 | Mar 28, 2024 - Apr 01, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk | 2024-03-25 | At close: 04:10PM WIB | 1,115 | 0 | 0 | 0 | 1,115.00 - 1,115.00 | 1,115 | 1,115 | 1,050.00 - 1,265.00 | 1,050 | 1,265 | 0 | 109,209,858 | 4,241,000,000,000 | 0 | 455 | 2 | Mar 28, 2024 - Apr 01, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk | 2024-03-22 | At close: 04:10PM WIB | 1,115 | 0 | 0 | 0 | 1,115.00 - 1,115.00 | 1,115 | 1,115 | 1,050.00 - 1,265.00 | 1,050 | 1,265 | 0 | 109,209,858 | 4,241,000,000,000 | 0 | 455 | 2 | Mar 25, 2024 - Mar 29, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk | 2024-03-21 | At close: 04:10PM WIB | 1,115 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 109,209,858 | 0 | 0 | 0 | 2 | Mar 25, 2024 - Mar 29, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |||
BOGA | PT Bintang Oto Global Tbk | 2024-03-14 | As of 04:10PM WIB. Market open. | 1,115 | 0 | 0 | 0 | 1,115.00 - 1,115.00 | 1,115 | 1,115 | 1,050.00 - 1,265.00 | 1,050 | 1,265 | 0 | 109,209,858 | 4,241,000,000,000 | 0 | 455 | 2 | Mar 25, 2024 - Mar 29, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk | 2024-03-13 | At close: 04:10PM WIB | 1,115 | 0 | 0 | 0 | 1,115.00 - 1,115.00 | 1,115 | 1,115 | 1,050.00 - 1,265.00 | 1,050 | 1,265 | 0 | 109,209,858 | 4,241,000,000,000 | 0 | 455 | 2 | Mar 25, 2024 - Mar 29, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk | 2024-03-11 | At close: 04:10PM WIB | 1,115 | 0 | 0 | 0 | 1,115.00 - 1,115.00 | 1,115 | 1,115 | 1,050.00 - 1,265.00 | 1,050 | 1,265 | 0 | 105,569,530 | 4,241,000,000,000 | 0 | 455 | 2 | Mar 25, 2024 - Mar 29, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk | 2024-03-08 | At close: 04:10PM WIB | 1,115 | 0 | 0 | 0 | 1,115.00 - 1,115.00 | 1,115 | 1,115 | 1,050.00 - 1,265.00 | 1,050 | 1,265 | 0 | 105,569,530 | 4,241,000,000,000 | 0 | 455 | 2 | Mar 25, 2024 - Mar 29, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk | 2024-03-05 | At close: 04:10PM WIB | 1,115 | 0 | 0 | 0 | 1,115.00 - 1,115.00 | 1,115 | 1,115 | 1,050.00 - 1,265.00 | 1,050 | 1,265 | 0 | 105,569,530 | 4,241,000,000,000 | 0 | 455 | 2 | Mar 25, 2024 - Mar 29, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk | 2024-03-04 | At close: 04:10PM WIB | 1,115 | 0 | 0 | 0 | 1,115.00 - 1,115.00 | 1,115 | 1,115 | 1,050.00 - 1,265.00 | 1,050 | 1,265 | 0 | 105,569,530 | 4,241,000,000,000 | 0 | 455 | 2 | Mar 25, 2024 - Mar 29, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk | 2024-03-01 | At close: 04:10PM WIB | 1,115 | 0 | 0 | 1,120 | 1,115.00 - 1,115.00 | 1,115 | 1,115 | 1,050.00 - 1,265.00 | 1,050 | 1,265 | 0 | 105,569,530 | 4,241,000,000,000 | 0 | 455 | 2 | Mar 25, 2024 - Mar 29, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk | 2024-02-29 | At close: 04:10PM WIB | 1,135 | 1,135 | 1,110 | 1,120 | 1,110.00 - 1,135.00 | 1,110 | 1,135 | 1,050.00 - 1,265.00 | 1,050 | 1,265 | 214,535,900 | 102,890,001 | 4,241,000,000,000 | 0 | 446 | 3 | Mar 25, 2024 - Mar 29, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk | 2024-02-28 | At close: 04:00PM WIB | 1,140 | 1,140 | 1,130 | 1,135 | 1,125.00 - 1,145.00 | 1,125 | 1,145 | 1,050.00 - 1,265.00 | 1,050 | 1,265 | 210,315,300 | 101,975,298 | 4,317,000,000,000 | 0 | 452 | 3 | Mar 25, 2024 - Mar 29, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk | 2024-02-27 | At close: 04:02PM WIB | 1,145 | 1,145 | 1,135 | 1,140 | 1,130.00 - 1,150.00 | 1,130 | 1,150 | 1,050.00 - 1,265.00 | 1,050 | 1,265 | 210,486,400 | 100,737,801 | 4,336,000,000,000 | 0 | 452 | 3 | Mar 25, 2024 - Mar 29, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk | 2024-02-26 | At close: 04:00PM WIB | 1,145 | 1,145 | 1,140 | 1,145 | 1,120.00 - 1,145.00 | 1,120 | 1,145 | 1,050.00 - 1,265.00 | 1,050 | 1,265 | 204,313,400 | 99,481,021 | 4,355,000,000,000 | 0 | 454 | 3 | Mar 25, 2024 - Mar 29, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk | 2024-02-23 | At close: 04:01PM WIB | 1,160 | 1,160 | 1,140 | 1,145 | 1,140.00 - 1,165.00 | 1,140 | 1,165 | 1,050.00 - 1,265.00 | 1,050 | 1,265 | 200,669,600 | 98,532,578 | 4,355,000,000,000 | 0 | 469 | 2 | Mar 25, 2024 - Mar 29, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk (BOGA.JK) | 2024-02-22 | At close: 03:49PM WIB | 1,160 | 1,160 | 1,160 | 1,165 | 1,150.00 - 1,170.00 | 1,150 | 1,170 | 1,050.00 - 1,265.00 | 1,050 | 1,265 | 187,602,400 | 97,379,385 | 4,412,000,000,000 | 0 | 475 | 2 | Mar 25, 2024 - Mar 29, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
BOGA | PT Bintang Oto Global Tbk (BOGA.JK) | 2024-02-21 | At close: 04:07PM WIB | 1,160 | 1,160 | 1,155 | 1,160 | 1,145.00 - 1,165.00 | 1,145 | 1,165 | 1,050.00 - 1,265.00 | 1,050 | 1,265 | 198,622,000 | 96,029,350 | 4,412,000,000,000 | 0 | 475 | 2 | Mar 25, 2024 - Mar 29, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOGA | PT Bintang Oto Global Tbk | 2024-04-15 | 3,330,000,000,000 | 3,150,000,000,000 | 351 | 0 | 0 | 4 | 7 | 3 | 68 | 0 | 0 | 0 | 1,265 | 630 | 1,072 | 1,171 | 96,410,000 | 903 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 1 | 1 | 2 | 2 | 901,840,000,000 | 237 | 1 | 0 | 31,000,000,000 | 7,460,000,000 | 2 | 0 | 435,710,000,000 | 115 | 259,360,000,000 | 53 | 5 | 128 | 47,390,000,000 | 23,410,000,000 |
BOGA | PT Bintang Oto Global Tbk | 2024-04-12 | 3,330,000,000,000 | 3,150,000,000,000 | 351 | 0 | 0 | 4 | 7 | 3 | 68 | 0 | 0 | 0 | 1,265 | 630 | 1,080 | 1,174 | 97,420,000 | 645 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 2 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk | 2024-04-11 | 3,330,000,000,000 | 3,150,000,000,000 | 351 | 0 | 0 | 4 | 7 | 3 | 68 | 0 | 0 | 0 | 1,265 | 630 | 1,080 | 1,174 | 97,580,000 | 645 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 2 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk | 2024-04-10 | 3,330,000,000,000 | 3,150,000,000,000 | 351 | 0 | 0 | 4 | 7 | 3 | 68 | 0 | 0 | 0 | 1,265 | 630 | 1,080 | 1,174 | 97,580,000 | 645 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 2 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk | 2024-04-05 | 3,310,000,000,000 | 3,180,000,000,000 | 341 | 0 | 0 | 4 | 7 | 4 | 72 | 0 | 0 | 0 | 1,265 | 0 | 1,099 | 1,180 | 102,540,000 | 421 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 2 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk | 2024-04-04 | 0 | 0 | 0 | 1,265 | 0 | 1,104 | 1,181 | 105,230,000 | 397 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 2 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 | |||||||||
BOGA | PT Bintang Oto Global Tbk | 2024-04-03 | 3,230,000,000,000 | 3,110,000,000,000 | 341 | 0 | 0 | 4 | 7 | 3 | 70 | 0 | 0 | 0 | 1,265 | 0 | 1,109 | 1,182 | 106,860,000 | 16 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 2 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk | 2024-04-02 | 3,190,000,000,000 | 3,070,000,000,000 | 337 | 0 | 0 | 4 | 7 | 3 | 69 | 0 | 0 | 0 | 1,265 | 0 | 1,115 | 1,184 | 109,210,000 | 0 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 2 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk | 2024-04-01 | 4,240,000,000,000 | 4,120,000,000,000 | 448 | 0 | 0 | 5 | 9 | 5 | 93 | 0 | 0 | 0 | 1,265 | 1,050 | 1,115 | 1,184 | 109,210,000 | 0 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 2 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk | 2024-03-29 | 4,240,000,000,000 | 4,120,000,000,000 | 448 | 0 | 0 | 5 | 9 | 5 | 93 | 0 | 0 | 0 | 1,265 | 1,050 | 1,115 | 1,184 | 109,210,000 | 0 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 2 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk | 2024-03-28 | 4,240,000,000,000 | 4,120,000,000,000 | 448 | 0 | 0 | 5 | 9 | 5 | 93 | 0 | 0 | 0 | 1,265 | 0 | 1,115 | 1,184 | 109,210,000 | 0 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 2 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk | 2024-03-27 | 4,240,000,000,000 | 4,120,000,000,000 | 448 | 0 | 0 | 5 | 9 | 5 | 93 | 0 | 0 | 0 | 1,265 | 0 | 1,115 | 1,184 | 109,210,000 | 0 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 2 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk | 2024-03-26 | 4,240,000,000,000 | 4,120,000,000,000 | 448 | 0 | 0 | 5 | 9 | 5 | 93 | 0 | 0 | 0 | 1,265 | 0 | 1,115 | 1,185 | 109,210,000 | 0 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 2 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk | 2024-03-25 | 4,240,000,000,000 | 4,120,000,000,000 | 448 | 0 | 0 | 5 | 9 | 5 | 93 | 0 | 0 | 0 | 1,265 | 1,050 | 1,115 | 1,185 | 109,210,000 | 0 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 2 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk | 2024-03-22 | 4,240,000,000,000 | 4,120,000,000,000 | 448 | 0 | 0 | 5 | 9 | 5 | 93 | 0 | 0 | 0 | 1,265 | 0 | 1,115 | 1,185 | 109,210,000 | 0 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 2 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk | 2024-03-21 | 4,240,000,000,000 | 4,120,000,000,000 | 448 | 0 | 0 | 5 | 9 | 5 | 93 | 0 | 0 | 0 | 1,265 | 1,050 | 1,115 | 1,185 | 109,210,000 | 0 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 2 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk | 2024-03-14 | 4,240,000,000,000 | 4,120,000,000,000 | 448 | 0 | 0 | 5 | 9 | 5 | 93 | 0 | 0 | 0 | 1,265 | 0 | 1,120 | 1,187 | 109,210,000 | 70,590,000 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 2 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk | 2024-03-13 | 4,240,000,000,000 | 4,120,000,000,000 | 448 | 0 | 0 | 5 | 9 | 5 | 93 | 0 | 0 | 0 | 1,265 | 0 | 1,120 | 1,187 | 107,360,000 | 70,590,000 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 2 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk | 2024-03-11 | 4,240,000,000,000 | 4,120,000,000,000 | 448 | 0 | 0 | 5 | 9 | 5 | 93 | 0 | 0 | 0 | 1,265 | 1,050 | 1,121 | 1,187 | 103,840,000 | 83,970,000 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 2 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk | 2024-03-08 | 4,240,000,000,000 | 4,120,000,000,000 | 448 | 0 | 0 | 5 | 9 | 5 | 93 | 0 | 0 | 0 | 1,265 | 1,050 | 1,122 | 1,187 | 105,570,000 | 104,030,000 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 2 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk | 2024-03-05 | 4,240,000,000,000 | 4,120,000,000,000 | 448 | 0 | 0 | 5 | 9 | 5 | 93 | 0 | 0 | 0 | 1,265 | 0 | 1,128 | 1,188 | 105,570,000 | 181,310,000 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 2 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk | 2024-03-04 | 4,240,000,000,000 | 4,120,000,000,000 | 448 | 0 | 0 | 5 | 9 | 5 | 93 | 0 | 0 | 0 | 1,265 | 0 | 1,128 | 1,188 | 105,570,000 | 181,310,000 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 2 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk | 2024-03-01 | 4,240,000,000,000 | 4,120,000,000,000 | 448 | 0 | 0 | 5 | 9 | 5 | 93 | 0 | 0 | 0 | 1,265 | 1,050 | 1,129 | 1,188 | 105,570,000 | 198,260,000 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 2 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk | 2024-02-29 | 4,320,000,000,000 | 4,190,000,000,000 | 456 | 0 | 0 | 5 | 9 | 5 | 95 | 0 | -8 | 27 | 1,265 | 1,050 | 1,131 | 1,188 | 102,890,000 | 193,600,000 | 3,800,000,000 | 3,840,000,000 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 3 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk | 2024-02-28 | 4,340,000,000,000 | 4,210,000,000,000 | 458 | 0 | 0 | 5 | 9 | 5 | 95 | 0 | -8 | 28 | 1,265 | 0 | 1,133 | 1,189 | 100,740,000 | 185,750,000 | 3,800,000,000 | 3,840,000,000 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 3 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk | 2024-02-27 | 4,360,000,000,000 | 4,230,000,000,000 | 460 | 0 | 0 | 5 | 9 | 5 | 95 | 0 | 0 | 0 | 1,265 | 0 | 1,134 | 1,189 | 99,480,000 | 183,140,000 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 3 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk | 2024-02-26 | 4,360,000,000,000 | 4,230,000,000,000 | 460 | 0 | 0 | 5 | 9 | 5 | 95 | 0 | 0 | 0 | 1,265 | 0 | 1,134 | 1,189 | 99,480,000 | 183,140,000 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 3 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk (BOGA.JK) | 2024-02-23 | 4,410,000,000,000 | 4,290,000,000,000 | 466 | 0 | 0 | 5 | 9 | 5 | 97 | 0 | 0 | 0 | 1,265 | 0 | 1,135 | 1,189 | 97,380,000 | 183,810,000 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 2 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk (BOGA.JK) | 2024-02-22 | 4,410,000,000,000 | 4,290,000,000,000 | 466 | 0 | 0 | 5 | 9 | 5 | 97 | 0 | -7 | 24 | 1,265 | 1,050 | 1,135 | 1,189 | 97,380,000 | 183,810,000 | 3,800,000,000 | 3,840,000,000 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 2 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
BOGA | PT Bintang Oto Global Tbk (BOGA.JK) | 2024-02-21 | 4,410,000,000,000 | 4,290,000,000,000 | 466 | 0 | 0 | 5 | 9 | 5 | 97 | 0 | 0 | 0 | 1,265 | 1,050 | 1,135 | 1,189 | 96,030,000 | 182,150,000 | 3,800,000,000 | 0 | 2,680,000,000 | 30 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | -3 | 2 | 2 | 900,250,000,000 | 237 | -9 | 0 | 40,460,000,000 | 8,860,000,000 | 2 | -93 | 393,170,000,000 | 103 | 268,060,000,000 | 55 | 4 | 129 | 15,530,000,000 | 937,960,000 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends AmountN/A | Dividends YieldsN/A | SplitsN/A |
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters