for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
DEFIPT Danasupra Erapacific Tbk
BEEFPT Estika Tata Tiara Tbk
INCFPT Indo Komoditi Korpora Tbk
GMTDPT Gowa Makassar Tourism Development Tbk
DGNSPT Diagnos Laboratorium Utama Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ENVY - PT Envy Technologies Indonesia Tbk

Sector : Technology      Industry : Information Technology Services

PT Envy Technologies Indonesia Tbk provides information system storage and planning services in Indonesia. It also engages in the software program development. The company was founded in 2004 and is based in Jakarta Selatan, Indonesia.
Stock CodeCompany Name
ELITPT Data Sinergitama Jaya Tbk
MPIXPT Mitra Pedagang Indonesia Tbk.
NINEPT Techno9 Indonesia Tbk
TRONPT Teknologi Karya Digital Nusa Tbk
EDGEPT Indointernet Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
ENVYPT Envy Technologies Indonesia Tbk (ENVY.JK)2021-03-0140,002Enterprise Value190,065,258,729000000
ENVYPT Envy Technologies Indonesia Tbk (ENVY.JK)2020-08-0714,008Pe Ratio281000000
ENVYPT Envy Technologies Indonesia Tbk (ENVY.JK)2024-02-20102Enterprises Value E B I T D A Ratio3-4000000
ENVYPT Envy Technologies Indonesia Tbk (ENVY.JK)2021-03-0140,001Market Cap490,000,000,000000000
ENVYPT Envy Technologies Indonesia Tbk (ENVY.JK)2021-02-2614,010Ps Ratio51000000
ENVYPT Envy Technologies Indonesia Tbk (ENVY.JK)2024-02-20101Enterprises Value Revenue Ratio636000000
ENVYPT Envy Technologies Indonesia Tbk (ENVY.JK)2021-02-2614,012Pb Ratio70000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-30,887,288,064-20,918,903,023-33,422,858,670-251,962,767,684-27,355,458,180
20304Write Off04,548,013,3024,548,013,30214,170,286,936132,142,881,9160
20091Net Income0-30,878,971,139-20,907,976,143-33,742,860,101-251,313,358,082-26,130,373,582
29004Basic E P S0-170-19-140-14
20190E B I T D A0-23,968,546,849-20,586,534,033-20,267,301,259-220,081,713,809-26,786,365,940
20007Amortization06,408,286,973012,822,165,56631,366,388,54959,540,886
20046Gross Profit0-2,131,144,987190,516,666-1,920,464,193-3,178,933,332-7,318,799,835
29009Diluted E P S0-170-19-140-14
20136Pretax Income0-30,887,288,064-20,916,285,418-33,428,600,880-252,006,181,320-27,902,381,863
20145Tax Provision0-8,316,925-8,316,925314,269,42130,896,633-107,329,522
20100Total Revenue02,493,050,4512,042,600,0001,944,900,000272,500,002674,900,203
20164Total Expenses023,170,943,80710,998,200,93421,002,390,40139,337,369,80328,022,975,017
20013Cost Of Revenue04,624,195,4381,852,083,3343,865,364,1933,451,433,3347,993,700,038
20057Interest Expense00-2,617,6055,742,21043,413,636546,923,683
20109Operating Income0-20,677,893,356-8,955,600,934-19,057,490,401-39,064,869,801-27,348,074,814
20316Normalized Income0-18,427,494,302-8,459,424,723-22,540,704,803-76,320,365,556-25,776,777,861
20108Operating Expense018,546,748,3699,146,117,60017,137,026,20835,885,936,46920,029,274,979
20112Operating Revenue02,493,050,4512,042,600,0001,944,900,000272,500,002674,900,203
20087Minority Interests00-7,65010,200723,719,8711,664,678,759
20418Tax Rate For Calcs000000
20095Net Interest Income002,617,605-5,742,210-43,413,636-546,923,683
20416Total Unusual Items0-12,489,325,756-12,488,000,756-14,361,737,561-207,300,887,088-354,961,117
29010Basic Average Shares01,800,523,09801,777,811,3861,800,000,0001,800,000,000
20269Other Special Charges066,312,45464,987,454191,450,625288,654,167354,961,117
20287Rent And Landing Fees0145,347,119-213,210,000567,920,160297,741,3992,751,644,476
29011Diluted Average Shares01,800,523,09801,777,811,3861,800,000,0001,800,000,000
20420Normalized E B I T D A0-11,479,221,093-8,098,533,277-5,905,563,698-12,780,826,721-26,431,404,823
20162Special Income Charges0-12,472,080,456-12,470,755,456-14,361,737,561-214,771,842,480-354,961,117
20315Reconciled Depreciation06,918,741,215332,368,99013,155,557,41131,881,053,875569,092,240
20312Other Operating Expenses03,867,192,9843,569,144,6151,383,394,9491,813,461,9884,142,571,469
20440Rent Expense Supplemental0145,347,119-213,210,000567,920,160297,741,3992,751,644,476
20314Reconciled Cost Of Revenue04,624,195,4381,852,083,3343,865,364,1933,451,433,3347,993,700,038
20419Tax Effect Of Unusual Items0-3,358,319-4,958,736-3,159,582,263-47,249,805,346-1,365,396
20225Impairment Of Capital Assets07,875,000,0007,875,000,000074,869,351,0050
20018Depreciation Income Statement0510,454,242332,368,990333,391,845514,665,326509,551,354
20158Selling And Marketing Expense062,500,00062,500,0008,505,00010,000,000225,521,800
20064Interest Expense Non Operating00-2,617,6055,742,21043,413,636546,923,683
20093Net Income Common Stockholders0-30,878,971,139-20,907,976,143-33,742,860,101-251,313,358,082-26,130,373,582
20094Net Income Continuous Operations0-30,878,971,139-20,907,968,493-33,742,870,301-252,037,077,953-27,795,052,341
20045General And Administrative Expense04,711,293,2954,654,283,064840,221,288217,207,4081,112,915,401
20159Selling General And Administration04,773,793,2954,716,783,064848,726,288227,207,4081,338,437,201
20435Total Operating Income As Reported0-18,546,748,369-6,824,455,947-17,137,026,208-35,885,936,469-20,029,274,979
20412Other Non Operating Income Expenses02,262,815,520507,315,520-4,124,4071,873,944,597100,607,920
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-30,878,971,139-20,907,976,143-33,742,860,101-251,313,358,082-26,130,373,582
20417Total Unusual Items Excluding Goodwill0-12,472,080,456-12,470,755,456-14,361,737,561-214,771,842,480-354,961,117
20077Net Non Operating Interest Income Expense002,617,605-5,742,210-43,413,636-546,923,683
20346Net Income Including Noncontrolling Interests0-30,878,971,139-20,907,968,493-33,742,870,301-252,037,077,953-27,795,052,341
20019Depreciation And Amortization In Income Statement06,918,741,215332,368,99013,155,557,41131,881,053,875569,092,240
20309Net Income From Continuing And Discontinued Operation0-30,878,971,139-20,907,976,143-33,742,860,101-251,313,358,082-26,130,373,582
20331Net Income From Continuing Operation Net Minority Interest0-30,878,971,139-20,907,976,143-33,742,860,101-251,313,358,082-26,130,373,582

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-30,887,288,064-20,918,903,023-1,468,601,911-4,576,767,664-3,923,015,466-33,422,858,670-251,962,767,684-27,355,458,180
20304Write Off04,548,013,3024,548,013,30200014,170,286,936132,142,881,9160
20091Net Income0-30,878,971,139-20,907,976,143-1,469,291,956-4,577,811,444-3,923,891,596-33,742,860,101-251,313,358,082-26,130,373,582
29004Basic E P S0-170-16-21-2-19-140-14
20190E B I T D A0-23,968,546,849-20,586,534,033-1,411,359,216-1,318,954,012-651,699,588-20,267,301,259-220,081,713,809-26,786,365,940
20007Amortization06,408,286,9730975,7273,203,655,6233,203,655,62312,822,165,56631,366,388,54959,540,886
20046Gross Profit0-2,131,144,987190,516,666-790,801,729-790,905,187-739,954,737-1,920,464,193-3,178,933,332-7,318,799,835
29009Diluted E P S0-170-16-21-2-19-140-14
20136Pretax Income0-30,887,288,064-20,916,285,418-1,469,294,506-4,577,813,994-3,923,894,146-33,428,600,880-252,006,181,320-27,902,381,863
20145Tax Provision0-8,316,925-8,316,925000314,269,42130,896,633-107,329,522
20100Total Revenue02,493,050,4512,042,600,00000450,450,4511,944,900,000272,500,002674,900,203
20164Total Expenses023,170,943,80710,998,200,9341,768,601,9104,925,309,1755,478,831,78821,002,390,40139,337,369,80328,022,975,017
20013Cost Of Revenue04,624,195,4381,852,083,334790,801,729790,905,1871,190,405,1883,865,364,1933,451,433,3347,993,700,038
20057Interest Expense00-2,617,605692,5951,046,330878,6805,742,21043,413,636546,923,683
20109Operating Income0-20,677,893,356-8,955,600,934-1,768,601,910-4,925,309,175-5,028,381,337-19,057,490,401-39,064,869,801-27,348,074,814
20316Normalized Income0-18,427,494,302-8,459,424,723-1,469,291,956-4,576,486,444-3,923,891,596-22,540,704,803-76,320,365,556-25,776,777,861
20108Operating Expense018,546,748,3699,146,117,600977,800,1814,134,403,9884,288,426,60017,137,026,20835,885,936,46920,029,274,979
20112Operating Revenue02,493,050,4512,042,600,00000450,450,4511,944,900,000272,500,002674,900,203
20087Minority Interests00-7,6502,5502,5502,55010,200723,719,8711,664,678,759
20418Tax Rate For Calcs000000000
20095Net Interest Income002,617,605-692,595-1,046,330-878,680-5,742,210-43,413,636-546,923,683
20416Total Unusual Items0-12,489,325,756-12,488,000,7560-1,325,0000-14,361,737,561-207,300,887,088-354,961,117
29010Basic Average Shares01,800,523,09801,800,000,0001,800,000,0001,800,000,0001,777,811,3861,800,000,0001,800,000,000
20269Other Special Charges066,312,45464,987,454000191,450,625288,654,167354,961,117
20287Rent And Landing Fees0145,347,119-213,210,00071,415,00090,044,999197,097,120567,920,160297,741,3992,751,644,476
29011Diluted Average Shares01,800,523,09801,800,000,0001,800,000,0001,800,000,0001,777,811,3861,800,000,0001,800,000,000
20420Normalized E B I T D A0-11,479,221,093-8,098,533,277-1,411,359,216-1,317,629,012-651,699,588-5,905,563,698-12,780,826,721-26,431,404,823
20162Special Income Charges0-12,472,080,456-12,470,755,4560-1,325,0000-14,361,737,561-214,771,842,480-354,961,117
20315Reconciled Depreciation06,918,741,215332,368,99057,242,6953,257,813,6523,271,315,87813,155,557,41131,881,053,875569,092,240
20312Other Operating Expenses03,867,192,9843,569,144,615130,817,86673,088,57394,141,9301,383,394,9491,813,461,9884,142,571,469
20440Rent Expense Supplemental0145,347,119-213,210,00071,415,00090,044,999197,097,120567,920,160297,741,3992,751,644,476
20314Reconciled Cost Of Revenue04,624,195,4381,852,083,334790,801,729790,905,1871,190,405,1883,865,364,1933,451,433,3347,993,700,038
20419Tax Effect Of Unusual Items0-3,358,319-4,958,736000-3,159,582,263-47,249,805,346-1,365,396
20225Impairment Of Capital Assets07,875,000,0007,875,000,000000074,869,351,0050
20018Depreciation Income Statement0510,454,242332,368,99056,266,96854,158,02967,660,255333,391,845514,665,326509,551,354
20158Selling And Marketing Expense062,500,00062,500,0000008,505,00010,000,000225,521,800
20064Interest Expense Non Operating00-2,617,605692,5951,046,330878,6805,742,21043,413,636546,923,683
20093Net Income Common Stockholders0-30,878,971,139-20,907,976,143-1,469,291,956-4,577,811,444-3,923,891,596-33,742,860,101-251,313,358,082-26,130,373,582
20094Net Income Continuous Operations0-30,878,971,139-20,907,968,493-1,469,294,506-4,577,813,994-3,923,894,146-33,742,870,301-252,037,077,953-27,795,052,341
20045General And Administrative Expense04,711,293,2954,654,283,06418,110,34513,242,48925,657,397840,221,288217,207,4081,112,915,401
20159Selling General And Administration04,773,793,2954,716,783,06418,110,34513,242,48925,657,397848,726,288227,207,4081,338,437,201
20435Total Operating Income As Reported0-18,546,748,369-6,824,455,947-1,768,601,911-4,925,309,175-5,028,381,336-17,137,026,208-35,885,936,469-20,029,274,979
20412Other Non Operating Income Expenses02,262,815,520507,315,520300,000,000350,000,0001,105,500,000-4,124,4071,873,944,597100,607,920
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-30,878,971,139-20,907,976,143-1,469,291,956-4,577,811,444-3,923,891,596-33,742,860,101-251,313,358,082-26,130,373,582
20417Total Unusual Items Excluding Goodwill0-12,472,080,456-12,470,755,4560-1,325,0000-14,361,737,561-214,771,842,480-354,961,117
20077Net Non Operating Interest Income Expense002,617,605-692,595-1,046,330-878,680-5,742,210-43,413,636-546,923,683
20346Net Income Including Noncontrolling Interests0-30,878,971,139-20,907,968,493-1,469,294,506-4,577,813,994-3,923,894,146-33,742,870,301-252,037,077,953-27,795,052,341
20019Depreciation And Amortization In Income Statement06,918,741,215332,368,99057,242,6953,257,813,6523,271,315,87813,155,557,41131,881,053,875569,092,240
20309Net Income From Continuing And Discontinued Operation0-30,878,971,139-20,907,976,143-1,469,291,956-4,577,811,444-3,923,891,596-33,742,860,101-251,313,358,082-26,130,373,582
20331Net Income From Continuing Operation Net Minority Interest0-30,878,971,139-20,907,976,143-1,469,291,956-4,577,811,444-3,923,891,596-33,742,860,101-251,313,358,082-26,130,373,582

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill000007,470,955,392
23165Payables0051,637,832,62341,348,775,87240,355,214,29440,251,488,728
23139Net P P E001,662,173,55512,618,149,94916,526,234,11220,525,876,577
23351Properties000000
23386Total Debt00565,510,513000
23100Gross P P E0030,131,107,77429,959,403,61930,620,153,61931,543,677,361
23038Common Stock00180,000,000,000180,000,000,000180,000,000,000180,000,000,000
23045Current Debt000000
23532Share Issued001,800,000,0001,800,000,0001,800,000,0001,800,000,000
23220Total Assets0015,431,078,49435,360,143,89566,961,982,562323,550,091,740
23027Capital Stock00180,000,000,000180,000,000,000180,000,000,000180,000,000,000
23382Other Payable0012,570,681,7242,744,864,7892,143,005,2872,290,161,651
23028Cash Financial00321,405,269152,571,54120,715,57195,256,726
23123Long Term Debt000000
23179Prepaid Assets008,986,845,01513,534,858,31720,356,878,27192,264,338,700
23385Working Capital00-43,614,927,519-30,162,637,651-12,631,079,135109,304,023,756
23000Accounts Payable0020,234,836,01020,298,895,26120,236,803,40020,236,803,400
23245Invested Capital00-35,648,691,309-5,271,822,92028,892,795,407280,531,209,453
23340Other Properties0025,200,000,00025,200,000,00025,200,000,00029,451,586,344
23132Minority Interest00-6,266,769,468-6,165,794,168-6,165,783,968-5,442,064,097
23342Other Receivables00931,144,6551,012,344,6559,735,611,63729,844,805,291
23204Retained Earnings00-366,528,815,589-336,151,947,200-301,987,328,873-50,348,914,827
23217Total Tax Payable0018,832,314,88918,305,015,82217,975,405,60717,724,523,677
23001Accounts Receivable003,417,730,0001,332,444,000034,346,182,087
23280Common Stock Equity00-35,648,691,309-5,271,822,92028,892,795,407280,531,209,453
23403Net Tangible Assets00-35,648,691,309-11,680,109,8949,262,342,868135,799,818,732
23215Stockholders Equity00-35,648,691,309-5,271,822,92028,892,795,407280,531,209,453
23383Tangible Book Value00-35,648,691,309-11,680,109,8949,262,342,868135,799,818,732
23374Total Capitalization00-35,648,691,309-5,271,822,92028,892,795,407280,531,209,453
23469Other Equity Interest000000
23393Ordinary Shares Number001,800,000,0001,800,000,0001,800,000,0001,800,000,000
23395Treasury Shares Number000000
23155Other Intangible Assets0006,408,286,97419,630,452,539137,260,435,329
23008Accumulated Depreciation00-28,468,934,219-17,341,253,670-14,093,919,507-11,017,800,783
23380Capital Lease Obligations00565,510,513000
23030Cash And Cash Equivalents00321,405,269152,571,54120,715,57195,256,726
23262Gross Accounts Receivable0034,978,626,08734,978,626,08734,246,182,0870
23012Additional Paid In Capital00150,880,124,280150,880,124,280150,880,124,280150,880,124,280
23275Buildings And Improvements00827,726,281000
23319Machinery Furniture Equipment004,103,381,4934,759,403,6195,420,153,6192,092,091,017
23048Current Capital Lease Obligation00491,686,441000
23127Long Term Capital Lease Obligation0073,824,072000
23098Goodwill And Other Intangible Assets0006,408,286,97419,630,452,539144,731,390,721
23261Total Equity Gross Minority Interest00-41,915,460,777-11,437,617,08822,727,011,439275,089,145,356
23067Non Current Deferred Taxes Liabilities00662,741000
23259Total Liabilities Net Minority Interest0057,346,539,27146,797,760,98344,234,971,12348,460,946,384
23046Current Debt And Capital Lease Obligation00491,686,441000
23266Allowance For Doubtful Accounts Receivable00-33,646,182,087-33,646,182,087-34,246,182,0870
23124Long Term Debt And Capital Lease Obligation0073,824,072000
23344Non Current Pension And Other Postretirement Benefit Plans000602,904,8191,490,686,5091,214,387,336

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill000000007,470,955,392
23165Payables0051,637,832,62341,745,657,51641,436,492,88141,181,482,55041,348,775,87240,355,214,29440,251,488,728
23139Net P P E001,662,173,55510,065,927,59310,910,596,29011,759,584,50712,618,149,94916,526,234,11220,525,876,577
23351Properties000000000
23386Total Debt00565,510,513000000
23100Gross P P E0030,131,107,77429,957,878,61929,955,478,61929,959,403,61929,959,403,61930,620,153,61931,543,677,361
23038Common Stock00180,000,000,000180,000,000,000180,000,000,000180,000,000,000180,000,000,000180,000,000,000180,000,000,000
23045Current Debt000000000
23532Share Issued001,800,000,0001,800,000,0001,800,000,0001,800,000,0001,800,000,0001,800,000,0001,800,000,000
23220Total Assets0015,431,078,49426,289,016,53527,181,146,40731,216,550,07035,360,143,89566,961,982,562323,550,091,740
23027Capital Stock00180,000,000,000180,000,000,000180,000,000,000180,000,000,000180,000,000,000180,000,000,000180,000,000,000
23382Other Payable0012,570,681,7242,571,554,3892,527,554,3892,253,084,7892,744,864,7892,143,005,2872,290,161,651
23028Cash Financial00321,405,26941,953,51188,438,95871,198,782152,571,54120,715,57195,256,726
23123Long Term Debt000000000
23179Prepaid Assets008,986,845,01513,534,858,31713,534,858,31713,534,858,31713,534,858,31720,356,878,27192,264,338,700
23385Working Capital00-43,614,927,519-31,173,130,968-30,549,480,887-30,024,310,732-30,162,637,651-12,631,079,135109,304,023,756
23000Accounts Payable0020,234,836,01020,497,666,57020,380,964,93520,440,171,70920,298,895,26120,236,803,40020,236,803,400
23245Invested Capital00-35,648,691,309-15,242,817,916-13,773,525,960-9,195,714,515-5,271,822,92028,892,795,407280,531,209,453
23340Other Properties0025,200,000,00025,200,000,00025,200,000,00025,200,000,00025,200,000,00025,200,000,00029,451,586,344
23132Minority Interest00-6,266,769,468-6,165,801,818-6,165,799,268-6,165,796,719-6,165,794,168-6,165,783,968-5,442,064,097
23342Other Receivables00931,144,6551,012,344,6551,012,344,6551,012,344,6551,012,344,6559,735,611,63729,844,805,291
23204Retained Earnings00-366,528,815,589-346,122,942,196-344,653,650,240-340,075,838,796-336,151,947,200-301,987,328,873-50,348,914,827
23217Total Tax Payable0018,832,314,88918,676,436,55718,527,973,55718,488,226,05218,305,015,82217,975,405,60717,724,523,677
23001Accounts Receivable003,417,730,0001,332,444,0001,332,444,0001,332,444,0001,332,444,000034,346,182,087
23280Common Stock Equity00-35,648,691,309-15,242,817,916-13,773,525,960-9,195,714,515-5,271,822,92028,892,795,407280,531,209,453
23403Net Tangible Assets00-35,648,691,309-15,242,817,917-13,774,501,688-12,400,345,866-11,680,109,8949,262,342,868135,799,818,732
23215Stockholders Equity00-35,648,691,309-15,242,817,916-13,773,525,960-9,195,714,515-5,271,822,92028,892,795,407280,531,209,453
23383Tangible Book Value00-35,648,691,309-15,242,817,917-13,774,501,688-12,400,345,866-11,680,109,8949,262,342,868135,799,818,732
23374Total Capitalization00-35,648,691,309-15,242,817,916-13,773,525,960-9,195,714,515-5,271,822,92028,892,795,407280,531,209,453
23469Other Equity Interest000001000
23393Ordinary Shares Number001,800,000,0001,800,000,0001,800,000,0001,800,000,0001,800,000,0001,800,000,0001,800,000,000
23395Treasury Shares Number000000000
23155Other Intangible Assets0001975,7283,204,631,3516,408,286,97419,630,452,539137,260,435,329
23008Accumulated Depreciation00-28,468,934,219-19,891,951,026-19,044,882,329-18,199,819,112-17,341,253,670-14,093,919,507-11,017,800,783
23380Capital Lease Obligations00565,510,513000000
23030Cash And Cash Equivalents00321,405,26941,953,51188,438,95871,198,782152,571,54120,715,57195,256,726
23262Gross Accounts Receivable0034,978,626,08734,878,626,08734,878,626,08734,928,626,08734,978,626,08734,246,182,0870
23012Additional Paid In Capital00150,880,124,280150,880,124,280150,880,124,280150,880,124,280150,880,124,280150,880,124,280150,880,124,280
23275Buildings And Improvements00827,726,281000000
23319Machinery Furniture Equipment004,103,381,4934,757,878,6194,755,478,6194,759,403,6194,759,403,6195,420,153,6192,092,091,017
23048Current Capital Lease Obligation00491,686,441000000
23127Long Term Capital Lease Obligation0073,824,072000000
23098Goodwill And Other Intangible Assets0001975,7283,204,631,3516,408,286,97419,630,452,539144,731,390,721
23261Total Equity Gross Minority Interest00-41,915,460,777-21,408,619,734-19,939,325,228-15,361,511,234-11,437,617,08822,727,011,439275,089,145,356
23067Non Current Deferred Taxes Liabilities00662,741000000
23259Total Liabilities Net Minority Interest0057,346,539,27147,697,636,26947,120,471,63546,578,061,30446,797,760,98344,234,971,12348,460,946,384
23046Current Debt And Capital Lease Obligation00491,686,441000000
23266Allowance For Doubtful Accounts Receivable00-33,646,182,087-33,546,182,087-33,546,182,087-33,596,182,087-33,646,182,087-34,246,182,0870
23124Long Term Debt And Capital Lease Obligation0073,824,072000000
23344Non Current Pension And Other Postretirement Benefit Plans000602,904,819602,904,819602,904,819602,904,8191,490,686,5091,214,387,336

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0173,140,541169,215,541207,877,50002,531,895,448
26185Free Cash Flow0-2,926,686,641-2,812,143,611-76,021,530-74,541,15540,897,096,027
26027Changes In Cash0168,963,500279,581,530131,855,970-74,541,155-6,115,820,872
26182Issuance Of Debt04,646,469,6004,646,469,600000
26016End Cash Position0321,405,269321,405,269152,571,54120,715,57195,256,726
26112Purchase Of P P E0-2,400,000-2,400,00000-5,857,829,494
26183Repayment Of Debt0-1,430,000,000-1,430,000,00000-31,507,654,809
26005Capital Expenditure0-2,400,000-2,400,00000-5,857,829,494
26012Financing Cash Flow02,922,509,6002,922,509,60000-31,507,654,809
26013Investing Cash Flow0170,740,541166,815,541207,877,5000-21,363,091,584
26098Common Stock Issuance000000
26110Purchase Of Investment00000-1,653,245,899
26015Beginning Cash Position0152,571,54141,953,51120,715,57195,256,7266,211,077,597
26223Classesof Cash Payments0-5,587,551,092-3,398,238,018-3,221,296,905-2,073,167,174-58,343,055,352
26099Long Term Debt Issuance04,646,469,6004,646,469,600000
26090Long Term Debt Payments0-1,430,000,000-1,430,000,00000-15,060,081,591
26108Purchase Of Intangibles000000
26091Short Term Debt Payments00000-16,447,573,218
26181Issuance Of Capital Stock000000
26071Net Common Stock Issuance000000
26073Net Long Term Debt Issuance03,216,469,6003,216,469,60000-15,060,081,591
26165Net Other Investing Changes00000-16,383,911,639
26119Net P P E Purchase And Sale0170,740,541166,815,541207,877,5000-3,325,934,046
26075Net Short Term Debt Issuance00000-16,447,573,218
26072Net Issuance Payments Of Debt03,216,469,6003,216,469,60000-31,507,654,809
26226Paymentson Behalfof Employees0-1,069,403,998-1,005,397,640-2,593,388,766-2,040,167,174-6,116,383,452
26063Effect Of Exchange Rate Changes0-129,772-129,772000
26118Net Investment Purchase And Sale00000-1,653,245,899
26117Net Intangibles Purchase And Sale000000
26304Other Cash Adjustment Outside Changein Cash000001
26228Other Cash Paymentsfrom Operating Activities00001,626,126,017-41,654,481,755
26222Other Cash Receiptsfrom Operating Activities02,255,500,0002,255,500,0002,532,819,3751,626,126,0170
26220Cash Flowsfromusedin Operating Activities Direct0-2,924,286,641-2,809,743,611-76,021,530-74,541,15546,754,925,521
26221Classesof Cash Receiptsfrom Operating Activities02,663,264,451407,764,4513,145,275,3751,998,626,019107,480,213,682

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0173,140,541169,215,54103,925,0000207,877,50002,531,895,448
26185Free Cash Flow0-2,926,686,641-2,812,143,611-46,485,44713,315,177-81,372,760-76,021,530-74,541,15540,897,096,027
26027Changes In Cash0168,963,500279,581,530-46,485,44717,240,177-81,372,760131,855,970-74,541,155-6,115,820,872
26182Issuance Of Debt04,646,469,6004,646,469,600000000
26016End Cash Position0321,405,269321,405,26941,953,51188,438,95871,198,782152,571,54120,715,57195,256,726
26112Purchase Of P P E0-2,400,000-2,400,00000000-5,857,829,494
26183Repayment Of Debt0-1,430,000,000-1,430,000,00000000-31,507,654,809
26005Capital Expenditure0-2,400,000-2,400,00000000-5,857,829,494
26012Financing Cash Flow02,922,509,6002,922,509,60000000-31,507,654,809
26013Investing Cash Flow0170,740,541166,815,54103,925,0000207,877,5000-21,363,091,584
26098Common Stock Issuance000000000
26110Purchase Of Investment00000000-1,653,245,899
26015Beginning Cash Position0152,571,54141,953,51188,438,95871,198,782152,571,54120,715,57195,256,7266,211,077,597
26223Classesof Cash Payments0-5,587,551,092-3,398,238,018-310,802,513-223,611,795-1,654,898,766-3,221,296,905-2,073,167,174-58,343,055,352
26099Long Term Debt Issuance04,646,469,6004,646,469,600000000
26090Long Term Debt Payments0-1,430,000,000-1,430,000,00000000-15,060,081,591
26108Purchase Of Intangibles000000000
26091Short Term Debt Payments00000000-16,447,573,218
26181Issuance Of Capital Stock000000000
26071Net Common Stock Issuance000000000
26073Net Long Term Debt Issuance03,216,469,6003,216,469,60000000-15,060,081,591
26165Net Other Investing Changes00000000-16,383,911,639
26119Net P P E Purchase And Sale0170,740,541166,815,54103,925,0000207,877,5000-3,325,934,046
26075Net Short Term Debt Issuance00000000-16,447,573,218
26072Net Issuance Payments Of Debt03,216,469,6003,216,469,60000000-31,507,654,809
26226Paymentson Behalfof Employees0-1,069,403,998-1,005,397,640-14,000,000-22,600,000-27,406,358-2,593,388,766-2,040,167,174-6,116,383,452
26063Effect Of Exchange Rate Changes0-129,772-129,772000000
26118Net Investment Purchase And Sale00000000-1,653,245,899
26117Net Intangibles Purchase And Sale000000000
26304Other Cash Adjustment Outside Changein Cash000001001
26228Other Cash Paymentsfrom Operating Activities000-75,834,783-59,117,961-1,028,958,34301,626,126,017-41,654,481,755
26222Other Cash Receiptsfrom Operating Activities02,255,500,0002,255,500,0000002,532,819,3751,626,126,0170
26220Cash Flowsfromusedin Operating Activities Direct0-2,924,286,641-2,809,743,611-46,485,44713,315,177-81,372,760-76,021,530-74,541,15546,754,925,521
26221Classesof Cash Receiptsfrom Operating Activities02,663,264,451407,764,451300,000,000350,000,0001,605,500,0003,145,275,3751,998,626,019107,480,213,682

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ENVYPT Envy Technologies Indonesia Tbk2024-04-15At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk2024-04-12At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk2024-04-11At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk2024-04-10At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk2024-04-05At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk2024-04-04At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk2024-04-03At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk2024-04-02At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk2024-04-01At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk2024-03-29At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk2024-03-28At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk2024-03-27At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk2024-03-26At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk2024-03-25At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk2024-03-22At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk2024-03-21At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk2024-03-14As of 11:26AM WIB. Market open.50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk2024-03-13At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk2024-03-11At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk2024-03-08At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk2024-03-05At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk2024-03-04At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk2024-03-01At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk2024-02-28At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk2024-02-27At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk2024-02-26At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk2024-02-23At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk (ENVY.JK)2024-02-22At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0
ENVYPT Envy Technologies Indonesia Tbk (ENVY.JK)2024-02-21At close: 11:26AM WIB50500050.00 - 51.00505150.00 - 51.0050512,790,200090,000,000,00010-9N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ENVYPT Envy Technologies Indonesia Tbk2024-04-1590,000,000,00090,070,000,00081001036-410051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk2024-04-1290,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk2024-04-1190,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk2024-04-1090,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk2024-04-0590,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk2024-04-0490,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk2024-04-0390,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk2024-04-0290,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk2024-04-0190,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk2024-03-2990,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk2024-03-2890,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk2024-03-2790,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk2024-03-2690,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk2024-03-2590,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk2024-03-2290,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk2024-03-2190,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk2024-03-1490,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk2024-03-1390,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk2024-03-1190,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk2024-03-0890,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk2024-03-0590,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk2024-03-0490,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk2024-03-0190,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk2024-02-2890,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk2024-02-2790,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk2024-02-2690,000,000,00090,070,000,00081001038-5102851505050001,800,000,0001,800,000,0001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk (ENVY.JK)2024-02-2390,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk (ENVY.JK)2024-02-2290,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000
ENVYPT Envy Technologies Indonesia Tbk (ENVY.JK)2024-02-2190,000,000,00090,070,000,00081001038-510051505050001,800,000,00001,790,000,0007000000000000N/AN/AN/AN/ADec 31, 2021Dec 31, 20210-36,745-32-169272,500,00000-3,190,000,000-65,070,000,000-251,310,000,000-9020,720,000000116-74,540,00094,320,000,000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00505050500
2024-04-2800:00:00505050500
2024-04-2100:00:00505050500
2024-04-1400:00:00505050500
2024-04-0700:00:00505050500
2024-03-3100:00:00505050500
2024-03-2400:00:00505050500
2024-03-1700:00:00505050500
2024-03-1000:00:00505050500
2024-03-0300:00:00505050500
2024-02-2500:00:00505050500
2024-02-1800:00:00505050500
2024-02-1100:00:00505050500
2024-02-0400:00:00505050500
2024-01-2800:00:00505050500
2024-01-2100:00:00505050500
2024-01-1400:00:00505050500
2024-01-0700:00:00505050500
2023-12-3100:00:00505050500
2023-12-2400:00:00505050500
2023-12-1700:00:00505050500
2023-12-1000:00:00505050500
2023-12-0300:00:00505050500
2023-11-2600:00:00505050500
2023-11-1900:00:00505050500
2023-11-1200:00:00505050500
2023-11-0500:00:00505050500
2023-10-2900:00:00505050500
2023-10-2200:00:00505050500
2023-10-1500:00:00505050500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-12-3100:00:00505050500
2022-11-3000:00:00505050500
2022-10-3100:00:00505050500
2022-09-3000:00:00505050500
2022-08-3100:00:00505050500
2022-07-3100:00:00505050500
2022-06-3000:00:00505050500
2022-05-3100:00:00505050500
2022-04-3000:00:00505050500
2022-03-3100:00:00505050500
2022-02-2800:00:00505050500
2022-01-3100:00:00505050500
2021-12-3100:00:00505050500
2021-11-3000:00:00505050500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-10-3100:00:00505050500
2022-07-3100:00:00505050500
2022-04-3000:00:00505050500
2022-01-3100:00:00505050500
2021-10-3100:00:00505050500
2021-07-3100:00:00505050500
2021-04-3000:00:00505050500
2021-01-3100:00:00505050500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters