for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
GTBOPT Garda Tujuh Buana Tbk
HDFAPT Radana Bhaskara Finance Tbk
DPUMPT Dua Putra Utama Makmur Tbk
BRPTPT Barito Pacific Tbk
EUROPT Estee Gold Feet Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ECII - PT Electronic City Indonesia Tbk

Sector : Consumer Cyclical      Industry : Specialty Retail

PT Electronic City Indonesia Tbk engages in the trade of electronic goods in Indonesia. The company operates through three segments: Sales of Branded Electronic Goods, Rents, and Others. It offers products in the categories of audio-video products, information technology and mobile phone products, office equipment and cameras, and household appliances, as well as mom and baby products. The company sells its products through online stores. It is also involved in the property business. The company was founded in 2001 and is headquartered in Jakarta Selatan, Indonesia.
Stock CodeCompany Name
TMPIAGIS Tbk
MAPAPT Map Aktif Adiperkasa Tbk
ACESPT Ace Hardware Indonesia Tbk
ERAAPT Erajaya Swasembada Tbk
KONIPT Perdana Bangun Pusaka Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1000
14008Pe Ratio5252233
14010Ps Ratio9000
40002Enterprise Value12-57,284,925,420-83,218,164,191-62,838,430,092
14012Pb Ratio23000
102Enterprises Value E B I T D A Ratio26-3-4-2
40001Market Cap34328,018,087,350336,383,079,840583,998,402,500

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio1000000
14008Pe Ratio5252250282333
14010Ps Ratio9000000
40002Enterprise Value12-57,284,925,420-83,218,164,191-91,300,086,57715,072,883,473-242,709,938,062-62,838,430,092
14012Pb Ratio23000000
102Enterprises Value E B I T D A Ratio26-3-4-70-9-2
40001Market Cap34328,018,087,350336,383,079,840406,462,888,140481,214,683,660404,126,894,530583,998,402,500

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T014,371,350,2909,251,013,27014,775,279,75916,040,617,259-15,894,280,722
20304Write Off01,660,776,26300-23,132,481,657586,252,379
20091Net Income013,061,650,9298,798,960,15512,435,795,1698,728,077,067-20,504,946,629
29004Basic E P S0110107-17
20190E B I T D A073,425,110,15422,806,732,73375,786,544,95872,516,246,96537,250,248,969
20046Gross Profit0414,633,926,280116,964,846,941389,868,595,930302,882,634,365278,052,285,046
29009Diluted E P S0110107-17
20136Pretax Income013,209,809,7678,953,961,22811,879,356,15014,144,096,025-16,619,896,032
20145Tax Provision0162,493,226162,493,226-542,075,4615,436,798,8713,882,270,749
20100Total Revenue02,469,277,515,021689,021,065,4592,192,317,036,9721,811,358,512,9691,618,490,505,399
20164Total Expenses02,454,152,901,352675,132,471,0562,181,442,713,1031,823,051,732,7001,646,693,728,684
20013Cost Of Revenue02,054,643,588,741572,056,218,5181,802,448,441,0421,508,475,878,6041,340,438,220,353
20177Interest Income013,267,678,299-849,851,3446,435,337,83711,601,750,31424,832,868,183
20057Interest Expense01,161,540,523297,052,0422,895,923,6091,896,521,234725,615,310
20109Operating Income015,124,613,66913,888,594,40310,874,323,869-11,693,219,731-28,203,223,285
20316Normalized Income013,072,278,6597,186,418,67213,066,651,883-5,381,030,472-18,014,571,894
20108Operating Expense0399,509,312,611103,076,252,538378,994,272,061314,575,854,096306,255,508,331
20112Operating Revenue02,469,277,515,021689,021,065,4592,192,317,036,9721,811,358,512,9691,618,490,505,399
20087Minority Interests014,334,3887,492,15314,363,55820,779,913-2,779,848
20418Tax Rate For Calcs000000
20095Net Interest Income012,106,137,776-1,146,903,3863,539,414,2289,705,229,08024,107,252,873
20416Total Unusual Items0-10,760,0891,642,346,183-808,790,65922,918,773,567-3,320,499,647
29010Basic Average Shares01,185,273,23901,209,207,8701,209,207,8701,209,207,870
20269Other Special Charges010,760,08918,430,080808,790,659213,708,0902,734,247,268
20287Rent And Landing Fees098,537,587,05820,730,464,90390,424,943,46473,382,557,01469,133,213,349
29011Diluted Average Shares01,214,881,80501,209,207,8701,209,207,8701,209,207,870
20420Normalized E B I T D A073,435,870,24321,164,386,55076,595,335,61749,597,473,39840,570,748,616
20162Special Income Charges0-10,760,0891,642,346,183-808,790,65922,918,773,567-3,320,499,647
20315Reconciled Depreciation059,053,759,86413,555,719,46361,011,265,19956,475,629,70653,144,529,691
20312Other Operating Expenses069,384,681,04726,598,735,02667,834,934,86560,777,629,39347,724,783,601
20440Rent Expense Supplemental098,537,587,05820,730,464,90390,424,943,46473,382,557,01469,133,213,349
20314Reconciled Cost Of Revenue02,054,643,588,741572,056,218,5181,802,448,441,0421,508,475,878,6041,340,438,220,353
20419Tax Effect Of Unusual Items0-132,35929,804,700-177,933,9458,809,666,028-830,124,912
20018Depreciation Income Statement059,053,759,86413,555,719,46361,011,265,19956,475,629,70653,144,529,691
20075Interest Income Non Operating013,267,678,299-849,851,3446,435,337,83711,601,750,31424,832,868,183
20158Selling And Marketing Expense033,073,110,56811,300,474,20929,641,111,24211,506,824,1168,855,844,234
20064Interest Expense Non Operating01,161,540,523297,052,0422,895,923,6091,896,521,234725,615,310
20093Net Income Common Stockholders013,061,650,9298,798,960,15512,435,795,1698,728,077,067-20,504,946,629
20094Net Income Continuous Operations013,047,316,5418,791,468,00212,421,431,6118,707,297,154-20,502,166,781
20045General And Administrative Expense020,123,811,5585,171,078,21218,691,497,78115,844,911,77824,794,834,072
20159Selling General And Administration053,196,922,12616,471,552,42148,332,609,02327,351,735,89433,650,678,306
20412Other Non Operating Income Expenses0-9,622,200,612-619,343,457-10,630,123,144-7,361,138,168-2,412,949,904
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders013,061,650,9298,798,960,15512,435,795,1698,728,077,067-20,504,946,629
20417Total Unusual Items Excluding Goodwill0-10,760,0891,642,346,183-808,790,65922,918,773,567-3,320,499,647
20077Net Non Operating Interest Income Expense012,106,137,776-1,146,903,3863,539,414,2289,705,229,08024,107,252,873
20346Net Income Including Noncontrolling Interests013,047,316,5418,791,468,00212,421,431,6118,707,297,154-20,502,166,781
20019Depreciation And Amortization In Income Statement059,053,759,86413,555,719,46361,011,265,19956,475,629,70653,144,529,691
20309Net Income From Continuing And Discontinued Operation013,061,650,9298,798,960,15512,435,795,1698,728,077,067-20,504,946,629
20331Net Income From Continuing Operation Net Minority Interest013,061,650,9298,798,960,15512,435,795,1698,728,077,067-20,504,946,629

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T014,371,350,2909,251,013,270-1,997,993,824-3,150,601,42910,268,932,27314,775,279,75916,040,617,259-15,894,280,722
20304Write Off01,660,776,26301,660,776,263000-23,132,481,657586,252,379
20091Net Income013,061,650,9298,798,960,155-2,281,337,526-3,450,367,2049,994,395,50412,435,795,1698,728,077,067-20,504,946,629
29004Basic E P S01101308107-17
20190E B I T D A073,425,110,15422,806,732,73312,284,674,48512,355,769,96125,977,932,97575,786,544,95872,516,246,96537,250,248,969
20046Gross Profit0414,633,926,280116,964,846,94190,714,278,73195,965,933,892110,988,866,716389,868,595,930302,882,634,365278,052,285,046
29009Diluted E P S01101308107-17
20136Pretax Income013,209,809,7678,953,961,228-2,280,849,170-3,453,341,4129,990,039,12111,879,356,15014,144,096,025-16,619,896,032
20145Tax Provision0162,493,226162,493,226000-542,075,4615,436,798,8713,882,270,749
20100Total Revenue02,469,277,515,021689,021,065,459560,781,583,675608,048,601,159611,426,264,7282,192,317,036,9721,811,358,512,9691,618,490,505,399
20164Total Expenses02,454,152,901,352675,132,471,056572,250,439,552607,075,379,416599,694,611,3282,181,442,713,1031,823,051,732,7001,646,693,728,684
20013Cost Of Revenue02,054,643,588,741572,056,218,518470,067,304,944512,082,667,267500,437,398,0121,802,448,441,0421,508,475,878,6041,340,438,220,353
20177Interest Income013,267,678,299-849,851,3449,702,374,4063,529,292,429885,862,8086,435,337,83711,601,750,31424,832,868,183
20057Interest Expense01,161,540,523297,052,042282,855,346302,739,983278,893,1522,895,923,6091,896,521,234725,615,310
20109Operating Income015,124,613,66913,888,594,403-11,468,855,877973,221,74311,731,653,40010,874,323,869-11,693,219,731-28,203,223,285
20316Normalized Income013,072,278,6597,186,418,672-545,687,637-3,526,660,8219,988,145,50413,066,651,883-5,381,030,472-18,014,571,894
20108Operating Expense0399,509,312,611103,076,252,538102,183,134,60894,992,712,14999,257,213,316378,994,272,061314,575,854,096306,255,508,331
20112Operating Revenue02,469,277,515,021689,021,065,459560,781,583,675608,048,601,159611,426,264,7282,192,317,036,9721,811,358,512,9691,618,490,505,399
20087Minority Interests014,334,3887,492,153-488,3562,974,2084,356,38314,363,55820,779,913-2,779,848
20418Tax Rate For Calcs000000000
20095Net Interest Income012,106,137,776-1,146,903,3869,419,519,0603,226,552,446606,969,6563,539,414,2289,705,229,08024,107,252,873
20416Total Unusual Items0-10,760,0891,642,346,183-1,735,649,88976,293,6176,250,000-808,790,65922,918,773,567-3,320,499,647
29010Basic Average Shares01,185,273,23901,209,207,87001,209,207,8701,209,207,8701,209,207,8701,209,207,870
20269Other Special Charges010,760,08918,430,08074,873,626-76,293,617-6,250,000808,790,659213,708,0902,734,247,268
20287Rent And Landing Fees098,537,587,05820,730,464,90325,656,693,37525,920,718,65726,229,710,12390,424,943,46473,382,557,01469,133,213,349
29011Diluted Average Shares01,214,881,80501,209,207,87001,209,207,8701,209,207,8701,209,207,8701,209,207,870
20420Normalized E B I T D A073,435,870,24321,164,386,55014,020,324,37412,279,476,34425,971,682,97576,595,335,61749,597,473,39840,570,748,616
20162Special Income Charges0-10,760,0891,642,346,183-1,735,649,88976,293,6176,250,000-808,790,65922,918,773,567-3,320,499,647
20315Reconciled Depreciation059,053,759,86413,555,719,46314,282,668,30915,506,371,39015,709,000,70261,011,265,19956,475,629,70653,144,529,691
20312Other Operating Expenses069,384,681,04726,598,735,02614,322,104,88913,964,411,69614,499,429,43667,834,934,86560,777,629,39347,724,783,601
20440Rent Expense Supplemental098,537,587,05820,730,464,90325,656,693,37525,920,718,65726,229,710,12390,424,943,46473,382,557,01469,133,213,349
20314Reconciled Cost Of Revenue02,054,643,588,741572,056,218,518470,067,304,944512,082,667,267500,437,398,0121,802,448,441,0421,508,475,878,6041,340,438,220,353
20419Tax Effect Of Unusual Items0-132,35929,804,700000-177,933,9458,809,666,028-830,124,912
20018Depreciation Income Statement059,053,759,86413,555,719,46314,282,668,30915,506,371,39015,709,000,70261,011,265,19956,475,629,70653,144,529,691
20075Interest Income Non Operating013,267,678,299-849,851,3449,702,374,4063,529,292,429885,862,8086,435,337,83711,601,750,31424,832,868,183
20158Selling And Marketing Expense033,073,110,56811,300,474,20910,559,865,5885,057,465,1166,155,305,65529,641,111,24211,506,824,1168,855,844,234
20064Interest Expense Non Operating01,161,540,523297,052,042282,855,346302,739,983278,893,1522,895,923,6091,896,521,234725,615,310
20093Net Income Common Stockholders013,061,650,9298,798,960,155-2,281,337,526-3,450,367,2049,994,395,50412,435,795,1698,728,077,067-20,504,946,629
20094Net Income Continuous Operations013,047,316,5418,791,468,002-2,280,849,170-3,453,341,4129,990,039,12112,421,431,6118,707,297,154-20,502,166,781
20045General And Administrative Expense020,123,811,5585,171,078,2125,147,133,6705,143,675,0124,661,924,66418,691,497,78115,844,911,77824,794,834,072
20159Selling General And Administration053,196,922,12616,471,552,42115,706,999,25810,201,140,12810,817,230,31948,332,609,02327,351,735,89433,650,678,306
20412Other Non Operating Income Expenses0-9,622,200,612-619,343,4571,081,385,998-7,729,409,218-2,354,833,935-10,630,123,144-7,361,138,168-2,412,949,904
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders013,061,650,9298,798,960,155-2,281,337,526-3,450,367,2049,994,395,50412,435,795,1698,728,077,067-20,504,946,629
20417Total Unusual Items Excluding Goodwill0-10,760,0891,642,346,183-1,735,649,88976,293,6176,250,000-808,790,65922,918,773,567-3,320,499,647
20077Net Non Operating Interest Income Expense012,106,137,776-1,146,903,3869,419,519,0603,226,552,446606,969,6563,539,414,2289,705,229,08024,107,252,873
20346Net Income Including Noncontrolling Interests013,047,316,5418,791,468,002-2,280,849,170-3,453,341,4129,990,039,12112,421,431,6118,707,297,154-20,502,166,781
20019Depreciation And Amortization In Income Statement059,053,759,86413,555,719,46314,282,668,30915,506,371,39015,709,000,70261,011,265,19956,475,629,70653,144,529,691
20309Net Income From Continuing And Discontinued Operation013,061,650,9298,798,960,155-2,281,337,526-3,450,367,2049,994,395,50412,435,795,1698,728,077,067-20,504,946,629
20331Net Income From Continuing Operation Net Minority Interest013,061,650,9298,798,960,155-2,281,337,526-3,450,367,2049,994,395,50412,435,795,1698,728,077,067-20,504,946,629

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables00438,847,705,765446,866,779,629401,979,466,930362,055,134,628
23139Net P P E00699,248,493,504688,557,826,229701,359,955,028717,069,296,288
23351Properties000000
23386Total Debt0029,272,286,32119,656,033,15739,340,127,54635,713,064,402
23100Gross P P E001,111,575,042,0751,121,196,409,1781,080,220,215,3981,051,257,882,206
23038Common Stock00133,433,300,000133,433,300,000133,433,300,000133,433,300,000
23532Share Issued001,334,333,0001,334,333,0001,334,333,0001,334,333,000
23220Total Assets001,697,127,945,1461,743,360,564,3081,897,208,620,8641,730,596,456,562
23027Capital Stock00133,433,300,000133,433,300,000133,433,300,000133,433,300,000
23382Other Payable008,414,344,8327,542,113,9668,097,892,74512,356,223,987
23028Cash Financial0057,761,702,81394,810,999,50828,066,525,19221,021,070,849
23123Long Term Debt000023,250,000,0000
23179Prepaid Assets00117,269,621,169137,777,561,91991,261,928,92169,243,310,265
23232Treasury Stock0083,071,531,635115,677,390,125115,677,390,125115,677,390,125
23385Working Capital00454,795,179,169526,747,000,679674,217,918,177555,813,402,277
23000Accounts Payable00421,838,376,957426,798,748,602387,564,149,467342,256,850,756
23029Cash Equivalents00240,796,800,000257,676,110,850295,747,142,870376,214,963,570
23245Invested Capital001,172,295,059,9511,228,789,360,4771,423,751,161,8691,252,484,456,021
23340Other Properties0025,444,657,92829,130,761,49329,827,779,02731,075,152,189
23132Minority Interest0075,276,14289,610,530308,216,987328,996,900
23342Other Receivables0014,436,092,49114,137,962,4261,909,146,7453,603,402,227
23204Retained Earnings0097,956,878,66091,860,475,49372,001,656,29751,001,987,460
23217Total Tax Payable008,594,983,97612,525,917,0616,317,424,7187,442,059,885
23001Accounts Receivable0057,542,460,11525,250,638,49418,310,227,90419,701,697,210
23280Common Stock Equity001,172,295,059,9511,228,789,360,4771,400,501,161,8691,252,484,456,021
23403Net Tangible Assets001,172,295,059,9511,228,789,360,4771,400,501,161,8691,252,484,456,021
23215Stockholders Equity001,172,295,059,9511,228,789,360,4771,400,501,161,8691,252,484,456,021
23383Tangible Book Value001,172,295,059,9511,228,789,360,4771,400,501,161,8691,252,484,456,021
23374Total Capitalization001,172,295,059,9511,228,789,360,4771,423,751,161,8691,252,484,456,021
23312Land And Improvements00414,983,152,395414,983,152,395414,983,152,395397,967,752,546
23393Ordinary Shares Number001,214,881,8051,167,996,8051,167,996,8051,167,996,805
23395Treasury Shares Number00119,451,195166,336,195166,336,195166,336,195
23008Accumulated Depreciation00-412,326,548,571-432,638,582,949-378,860,260,370-334,188,585,918
23282Construction In Progress0015,826,868,9931,434,219,7858,205,717,2811,917,746,081
23380Capital Lease Obligations0029,272,286,32119,656,033,15716,090,127,54635,713,064,402
23030Cash And Cash Equivalents00298,558,502,813352,487,110,358323,813,668,062397,236,034,419
23262Gross Accounts Receivable0064,438,831,46329,428,040,18020,069,304,58319,904,300,092
23012Additional Paid In Capital001,212,122,727,1481,223,693,710,3891,223,693,710,3891,223,693,710,389
23275Buildings And Improvements00540,342,284,499564,443,673,961519,975,811,946513,592,513,479
23163Other Short Term Investments00116,016,796,278200,642,375,220419,301,666,131268,228,515,327
23319Machinery Furniture Equipment00114,978,078,260111,204,601,544107,227,754,749106,704,717,911
23048Current Capital Lease Obligation0011,715,971,2669,725,681,3347,951,636,61417,402,495,897
23127Long Term Capital Lease Obligation0017,556,315,0559,930,351,8238,138,490,93218,310,568,505
23261Total Equity Gross Minority Interest001,172,370,336,0931,228,878,971,0071,400,809,378,8561,252,813,452,921
23259Total Liabilities Net Minority Interest00524,757,609,053514,481,593,301496,399,242,008477,783,003,641
23046Current Debt And Capital Lease Obligation0011,715,971,2669,725,681,3347,951,636,61417,402,495,897
23266Allowance For Doubtful Accounts Receivable00-6,896,371,348-4,177,401,686-1,759,076,679-202,602,882
23124Long Term Debt And Capital Lease Obligation0017,556,315,0559,930,351,82331,388,490,93218,310,568,505
23344Non Current Pension And Other Postretirement Benefit Plans0032,186,324,32127,102,546,99238,316,309,00059,866,532,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables00438,847,705,765426,357,962,894484,148,975,677455,428,766,445446,866,779,629401,979,466,930362,055,134,628
23139Net P P E00699,248,493,504693,368,050,827670,790,357,051676,486,531,077688,557,826,229701,359,955,028717,069,296,288
23351Properties000000000
23386Total Debt0029,272,286,32132,589,913,88815,927,299,65116,019,666,79919,656,033,15739,340,127,54635,713,064,402
23100Gross P P E001,111,575,042,0751,122,891,558,0391,114,161,707,9631,111,591,035,9961,121,196,409,1781,080,220,215,3981,051,257,882,206
23038Common Stock00133,433,300,000133,433,300,000133,433,300,000133,433,300,000133,433,300,000133,433,300,000133,433,300,000
23532Share Issued001,334,333,0001,334,333,0001,334,333,0001,334,333,0001,334,333,0001,334,333,0001,334,333,000
23220Total Assets001,697,127,945,1461,761,184,035,8351,783,267,490,1021,760,311,075,7231,743,360,564,3081,897,208,620,8641,730,596,456,562
23027Capital Stock00133,433,300,000133,433,300,000133,433,300,000133,433,300,000133,433,300,000133,433,300,000133,433,300,000
23382Other Payable008,414,344,8329,528,846,5233,875,079,2134,977,416,0787,542,113,9668,097,892,74512,356,223,987
23028Cash Financial0057,761,702,81335,223,982,69969,123,099,14847,515,081,56894,810,999,50828,066,525,19221,021,070,849
23123Long Term Debt000000023,250,000,0000
23179Prepaid Assets00117,269,621,169157,469,780,609159,526,057,398149,723,082,556137,777,561,91991,261,928,92169,243,310,265
23232Treasury Stock0083,071,531,63537,056,731,875115,677,390,125115,677,390,125115,677,390,125115,677,390,125115,677,390,125
23385Working Capital00454,795,179,169553,401,685,291548,236,956,135554,018,782,671526,747,000,679674,217,918,177555,813,402,277
23000Accounts Payable00421,838,376,957415,078,001,049478,003,492,539448,882,011,856426,798,748,602387,564,149,467342,256,850,756
23029Cash Equivalents00240,796,800,000216,324,800,000243,924,800,000234,004,010,198257,676,110,850295,747,142,870376,214,963,570
23245Invested Capital001,172,295,059,9511,248,310,317,2261,235,333,388,7771,238,783,755,9811,228,789,360,4771,423,751,161,8691,252,484,456,021
23340Other Properties0025,444,657,92829,097,003,89629,090,935,35229,124,326,35229,130,761,49329,827,779,02731,075,152,189
23132Minority Interest0075,276,14282,768,29582,279,93985,254,14789,610,530308,216,987328,996,900
23342Other Receivables0014,436,092,49113,565,784,67510,939,136,70017,226,407,96314,137,962,4261,909,146,7453,603,402,227
23204Retained Earnings0097,956,878,66090,283,182,24298,404,503,793101,854,870,99791,860,475,49372,001,656,29751,001,987,460
23217Total Tax Payable008,594,983,9761,751,115,3222,270,403,9251,569,338,51112,525,917,0616,317,424,7187,442,059,885
23001Accounts Receivable0057,542,460,11542,394,924,30330,194,485,70429,337,100,08625,250,638,49418,310,227,90419,701,697,210
23280Common Stock Equity001,172,295,059,9511,248,310,317,2261,235,333,388,7771,238,783,755,9811,228,789,360,4771,400,501,161,8691,252,484,456,021
23403Net Tangible Assets001,172,295,059,9511,248,310,317,2261,235,333,388,7771,238,783,755,9811,228,789,360,4771,400,501,161,8691,252,484,456,021
23215Stockholders Equity001,172,295,059,9511,248,310,317,2261,235,333,388,7771,238,783,755,9811,228,789,360,4771,400,501,161,8691,252,484,456,021
23383Tangible Book Value001,172,295,059,9511,248,310,317,2261,235,333,388,7771,238,783,755,9811,228,789,360,4771,400,501,161,8691,252,484,456,021
23374Total Capitalization001,172,295,059,9511,248,310,317,2261,235,333,388,7771,238,783,755,9811,228,789,360,4771,423,751,161,8691,252,484,456,021
23312Land And Improvements00414,983,152,395414,983,152,395414,983,152,395414,983,152,395414,983,152,395414,983,152,395397,967,752,546
23393Ordinary Shares Number001,214,881,8051,167,996,8051,167,996,8051,167,996,8051,167,996,8051,167,996,8051,167,996,805
23395Treasury Shares Number00119,451,195166,336,195166,336,195166,336,195166,336,195166,336,195166,336,195
23008Accumulated Depreciation00-412,326,548,571-429,523,507,212-443,371,350,912-435,104,504,919-432,638,582,949-378,860,260,370-334,188,585,918
23282Construction In Progress0015,826,868,9937,944,426,050842,731,0094,326,751,7211,434,219,7858,205,717,2811,917,746,081
23380Capital Lease Obligations0029,272,286,32132,589,913,88815,927,299,65116,019,666,79919,656,033,15716,090,127,54635,713,064,402
23030Cash And Cash Equivalents00298,558,502,813251,548,782,699313,047,899,148281,519,091,766352,487,110,358323,813,668,062397,236,034,419
23262Gross Accounts Receivable0064,438,831,46348,233,102,25239,738,968,54533,514,501,77229,428,040,18020,069,304,58319,904,300,092
23012Additional Paid In Capital001,212,122,727,1481,166,171,302,1391,223,693,710,3891,223,693,710,3891,223,693,710,3891,223,693,710,3891,223,693,710,389
23275Buildings And Improvements00540,342,284,499556,018,035,876555,843,645,059551,666,046,476564,443,673,961519,975,811,946513,592,513,479
23163Other Short Term Investments00116,016,796,278200,642,375,220200,642,375,220200,642,375,220200,642,375,220419,301,666,131268,228,515,327
23319Machinery Furniture Equipment00114,978,078,260114,848,939,822113,401,244,148111,490,759,052111,204,601,544107,227,754,749106,704,717,911
23048Current Capital Lease Obligation0011,715,971,2663,254,454,0534,810,247,8286,089,314,9769,725,681,3347,951,636,61417,402,495,897
23127Long Term Capital Lease Obligation0017,556,315,05529,335,459,83511,117,051,8239,930,351,8239,930,351,8238,138,490,93218,310,568,505
23261Total Equity Gross Minority Interest001,172,370,336,0931,248,393,085,5211,235,415,668,7161,238,869,010,1281,228,878,971,0071,400,809,378,8561,252,813,452,921
23259Total Liabilities Net Minority Interest00524,757,609,053512,790,950,314547,851,821,386521,442,065,595514,481,593,301496,399,242,008477,783,003,641
23046Current Debt And Capital Lease Obligation0011,715,971,2663,254,454,0534,810,247,8286,089,314,9769,725,681,3347,951,636,61417,402,495,897
23266Allowance For Doubtful Accounts Receivable00-6,896,371,348-5,838,177,949-9,544,482,841-4,177,401,686-4,177,401,686-1,759,076,679-202,602,882
23124Long Term Debt And Capital Lease Obligation0017,556,315,05529,335,459,83511,117,051,8239,930,351,8239,930,351,82331,388,490,93218,310,568,505
23344Non Current Pension And Other Postretirement Benefit Plans0032,186,324,32128,959,048,66728,279,358,56727,600,471,44227,102,546,99238,316,309,00059,866,532,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0102,056,000025,200,00059,900,00021,405,000
26185Free Cash Flow0-72,649,409,335-3,931,015,4895,879,164,391-14,231,666,416-40,743,675,810
26027Changes In Cash0-53,928,607,54547,009,720,11428,673,442,296-73,422,366,357-14,611,866,386
26182Issuance Of Debt00016,500,000,00023,250,000,0000
26016End Cash Position0298,558,502,813298,558,502,813352,487,110,358323,813,668,062397,236,034,419
26112Purchase Of P P E0-30,055,097,776-10,908,881,431-23,306,661,891-28,076,488,465-40,481,164,794
26183Repayment Of Debt000-39,750,000,00000
26125Sale Of Investment00030,000,000,00035,000,000,00074,539,350,000
26005Capital Expenditure0-30,055,097,776-10,908,881,431-23,306,661,891-28,076,488,465-40,481,164,794
26007Cash Dividends Paid0-5,839,984,025-5,839,984,025000
26012Financing Cash Flow0-17,168,754,2105,153,235,603-35,030,922,09515,536,900,059256,291,054,424
26253Interest Paid C F F0000-167,555,555-403,671,232
26013Investing Cash Flow05,834,458,22434,878,618,56934,518,538,109-102,804,088,465-270,640,409,794
26098Common Stock Issuance021,034,875,25021,034,875,250000
26088Common Stock Payments00000-34,484,715,000
26110Purchase Of Investment0000-30,000,000,000-304,720,000,000
26015Beginning Cash Position0352,487,110,358251,548,782,699323,813,668,062397,236,034,419411,847,900,805
26223Classesof Cash Payments0-2,577,687,736,690-774,879,866,552-2,137,820,325,890-1,793,356,640,875-1,646,367,036,746
26099Long Term Debt Issuance00016,500,000,00023,250,000,0000
26090Long Term Debt Payments000-39,750,000,00000
26101Short Term Debt Issuance000023,250,000,0000
26181Issuance Of Capital Stock021,034,875,25021,034,875,250000
26071Net Common Stock Issuance021,034,875,25021,034,875,25000-34,484,715,000
26154Common Stock Dividend Paid0-5,839,984,025-5,839,984,025000
26073Net Long Term Debt Issuance000-23,250,000,00023,250,000,0000
26164Net Other Financing Charges00000310,002,500,000
26165Net Other Investing Changes0-14,000,000,000-4,000,000,00045,000,000,000-80,000,000,0000
26119Net P P E Purchase And Sale0-29,953,041,776-10,908,881,431-23,281,461,891-28,016,588,465-40,459,759,794
26184Repurchase Of Capital Stock00000-34,484,715,000
26075Net Short Term Debt Issuance000023,250,000,0000
26072Net Issuance Payments Of Debt000-23,250,000,00023,250,000,0000
26226Paymentson Behalfof Employees0-420,671,950,428-203,742,208,391-312,083,213,288-271,578,892,393-258,014,516,221
26118Net Investment Purchase And Sale00030,000,000,00035,000,000,000-230,180,650,000
26220Cash Flowsfromusedin Operating Activities Direct0-42,594,311,5596,977,865,94229,185,826,28213,844,822,049-262,511,016
26221Classesof Cash Receiptsfrom Operating Activities02,527,694,212,818785,916,491,9022,161,968,591,7301,795,893,307,9451,621,528,215,526

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0102,056,0000095,806,0006,250,00025,200,00059,900,00021,405,000
26185Free Cash Flow0-72,649,409,335-3,931,015,489-49,972,799,16043,313,413,259-62,059,007,9455,879,164,391-14,231,666,416-40,743,675,810
26027Changes In Cash0-53,928,607,54547,009,720,114-61,499,116,44931,528,807,382-70,968,018,59228,673,442,296-73,422,366,357-14,611,866,386
26182Issuance Of Debt00000016,500,000,00023,250,000,0000
26016End Cash Position0298,558,502,813298,558,502,813251,548,782,699313,047,899,148281,519,091,766352,487,110,358323,813,668,062397,236,034,419
26112Purchase Of P P E0-30,055,097,776-10,908,881,431-10,000,000,000-5,838,206,542-3,308,009,803-23,306,661,891-28,076,488,465-40,481,164,794
26183Repayment Of Debt000000-39,750,000,00000
26125Sale Of Investment00000030,000,000,00035,000,000,00074,539,350,000
26005Capital Expenditure0-30,055,097,776-10,908,881,431-10,000,000,000-5,838,206,542-3,308,009,803-23,306,661,891-28,076,488,465-40,481,164,794
26007Cash Dividends Paid0-5,839,984,025-5,839,984,025000000
26012Financing Cash Flow0-17,168,754,2105,153,235,603-11,526,317,289-6,880,411,877-3,915,260,647-35,030,922,09515,536,900,059256,291,054,424
26253Interest Paid C F F000-282,849,019-302,738,846-278,894,2890-167,555,555-403,671,232
26013Investing Cash Flow05,834,458,22434,878,618,569-10,000,000,000-10,742,400,542-8,301,759,80334,518,538,109-102,804,088,465-270,640,409,794
26098Common Stock Issuance021,034,875,25021,034,875,250000000
26088Common Stock Payments00000000-34,484,715,000
26110Purchase Of Investment0000000-30,000,000,000-304,720,000,000
26015Beginning Cash Position0352,487,110,358251,548,782,699313,047,899,148281,519,091,766352,487,110,358323,813,668,062397,236,034,419411,847,900,805
26223Classesof Cash Payments0-2,577,687,736,690-774,879,866,552-589,325,859,866-573,475,390,935-640,006,619,337-2,137,820,325,890-1,793,356,640,875-1,646,367,036,746
26099Long Term Debt Issuance00000016,500,000,00023,250,000,0000
26090Long Term Debt Payments000000-39,750,000,00000
26101Short Term Debt Issuance000000023,250,000,0000
26181Issuance Of Capital Stock021,034,875,25021,034,875,250000000
26071Net Common Stock Issuance021,034,875,25021,034,875,25000000-34,484,715,000
26154Common Stock Dividend Paid0-5,839,984,025-5,839,984,025000000
26073Net Long Term Debt Issuance000000-23,250,000,00023,250,000,0000
26164Net Other Financing Charges00000000310,002,500,000
26165Net Other Investing Changes0-14,000,000,000-4,000,000,0000-5,000,000,000-5,000,000,00045,000,000,000-80,000,000,0000
26119Net P P E Purchase And Sale0-29,953,041,776-10,908,881,431-10,000,000,000-5,742,400,542-3,301,759,803-23,281,461,891-28,016,588,465-40,459,759,794
26184Repurchase Of Capital Stock00000000-34,484,715,000
26075Net Short Term Debt Issuance000000023,250,000,0000
26072Net Issuance Payments Of Debt000000-23,250,000,00023,250,000,0000
26226Paymentson Behalfof Employees0-420,671,950,428-203,742,208,391-43,569,723,574-109,013,148,874-64,346,869,589-312,083,213,288-271,578,892,393-258,014,516,221
26118Net Investment Purchase And Sale00000030,000,000,00035,000,000,000-230,180,650,000
26220Cash Flowsfromusedin Operating Activities Direct0-42,594,311,5596,977,865,942-39,972,799,16049,151,619,801-58,750,998,14229,185,826,28213,844,822,049-262,511,016
26221Classesof Cash Receiptsfrom Operating Activities02,527,694,212,818785,916,491,902546,749,983,876612,973,491,907582,054,245,1332,161,968,591,7301,795,893,307,9451,621,528,215,526

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ECIIPT Electronic City Indonesia Tbk2024-04-15At close: 02:58PM WIB256266258260258.00 - 284.00258284242.00 - 450.0024245067,10040,643315,869,000,00002013N/A5.00 (1.92%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk2024-04-12At close: 02:58PM WIB256266258260258.00 - 284.00258284242.00 - 450.0024245067,10040,142303,680,000,00002013N/A5.00 (1.87%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk2024-04-11At close: 02:58PM WIB256266258260258.00 - 284.00258284242.00 - 450.0024245067,10040,765303,680,000,00002013N/A5.00 (1.87%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk2024-04-10At close: 02:58PM WIB256266258260258.00 - 284.00258284242.00 - 450.0024245067,10043,092303,680,000,00002013N/A5.00 (1.87%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk2024-04-05At close: 02:58PM WIB256266258260258.00 - 284.00258284242.00 - 450.0024245067,10065,496303,680,000,00002013N/A5.00 (1.87%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk2024-04-04At close: 03:47PM WIB254254254262254.00 - 262.00254262242.00 - 450.002424506,00067,367299,008,000,00001913N/A5.00 (1.87%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk2024-04-03At close: 04:00PM WIB268264254240250.00 - 270.00250270242.00 - 450.0024245069,50072,406296,672,000,00001913N/A5.00 (1.87%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk2024-04-02At close: 03:48PM WIB262264262270262.00 - 268.00262268242.00 - 450.0024245082,20071,117313,024,000,00002013N/A5.00 (1.87%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk2024-04-01At close: 04:04PM WIB272276262270260.00 - 276.00260276242.00 - 450.002424509,60081,908306,016,000,00002013N/A5.00 (1.87%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk2024-03-29At close: 03:07PM WIB268274266272254.00 - 274.00254274242.00 - 450.0024245027,10081,908317,696,000,00002113N/A5.00 (1.87%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk2024-03-28At close: 03:07PM WIB268274266272254.00 - 274.00254274242.00 - 450.0024245027,10082,408317,696,000,00002113N/A5.00 (1.87%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk2024-03-27At close: 03:43PM WIB2782780276262.00 - 292.00262292242.00 - 450.0024245022,40082,194313,024,000,00002113N/A5.00 (1.81%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk2024-03-26At close: 03:48PM WIB27827200270.00 - 278.00270278242.00 - 450.002424507,00082,562324,704,000,00002113N/A5.00 (1.81%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk2024-03-25At close: 03:49PM WIB2762760278270.00 - 278.00270278242.00 - 450.002424508,00084,010324,704,000,00002113N/A5.00 (1.81%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk2024-03-22At close: 03:49PM WIB270274274278274.00 - 294.00274294242.00 - 450.0024245030,40084,967322,368,000,00002113N/A5.00 (1.85%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk2024-03-21At close: 03:40PM WIB2760000.0000 - 0.0000000085,13500013N/A5.00 (1.85%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk2024-03-14As of 11:07AM WIB. Market open.268278274278272.00 - 284.00272284242.00 - 450.002424503,400103,664324,686,000,00002113N/A5.00 (1.87%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk2024-03-13At close: 03:48PM WIB276276268278268.00 - 288.00268288242.00 - 450.0024245010,200104,503315,275,000,00002113N/A5.00 (1.81%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk2024-03-11At close: 04:06PM WIB278282272280268.00 - 290.00268290242.00 - 450.0024245020,200101,037324,686,000,00002113N/A5.00 (1.81%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk2024-03-08At close: 04:06PM WIB278282272280268.00 - 290.00268290242.00 - 450.0024245020,200104,905324,686,000,00002113N/A5.00 (1.80%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk2024-03-05At close: 04:06PM WIB278276268270264.00 - 290.00264290242.00 - 450.0024245015,600110,250317,628,000,00002113N/A5.00 (1.79%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk2024-03-04At close: 04:00PM WIB280280268278264.00 - 282.00264282242.00 - 450.0024245030,400110,412324,704,000,00002113N/A5.00 (1.79%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk2024-03-01At close: 03:36PM WIB266262268278262.00 - 296.00262296242.00 - 450.00242450359,100108,532327,040,000,00002213N/A5.00 (1.88%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk2024-02-28At close: 10:38AM WIB266266256266256.00 - 266.00256266242.00 - 450.00242450400106,520308,352,000,00002013N/A5.00 (1.88%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk2024-02-27At close: 03:48PM WIB262262258266246.00 - 266.00246266242.00 - 450.002424501,200106,554310,688,000,00002013N/A5.00 (1.91%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk2024-02-26At close: 04:00PM WIB262266256262250.00 - 266.00250266242.00 - 454.0024245418,900106,752306,016,000,00002013N/A5.00 (1.91%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk2024-02-23At close: 03:43PM WIB266266262266262.00 - 266.00262266242.00 - 454.0024245417,000106,486306,016,000,00002013N/A5.00 (1.88%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk (ECII.JK)2024-02-22At close: 04:05PM WIB268268260266260.00 - 270.00260270242.00 - 454.0024245413,300107,662310,688,000,00002013N/A5.00 (1.87%)52Jul 11, 20230
ECIIPT Electronic City Indonesia Tbk (ECII.JK)2024-02-21At close: 04:00PM WIB262262264268256.00 - 268.00256268242.00 - 454.0024245417,500108,161313,024,000,00002113N/A5.00 (1.91%)52Jul 11, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ECIIPT Electronic City Indonesia Tbk2024-04-15315,870,000,000-69,430,000,0002000000-100045024226932440471,210,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk2024-04-12315,870,000,000-69,430,000,0002000000-100045024226932541411,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk2024-04-11315,870,000,000-69,430,000,0002000000-100045024226932543411,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk2024-04-10315,870,000,000-69,430,000,0002000000-100045024226932543411,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk2024-04-05296,670,000,000-122,930,000,0002100000-2000450027132967291,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk2024-04-04313,020,000,000-106,580,000,0002100000-1000450027233072271,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk2024-04-03313,020,000,000-106,580,000,0002100000-1000450027233171301,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk2024-04-02306,020,000,000-113,590,000,0002000000-1000450027233282311,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk2024-04-01317,700,000,000-101,910,000,0002100000-1000450027233282311,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk2024-03-29317,700,000,000-101,910,000,0002100000-100045024227233282301,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk2024-03-28313,020,000,000-106,580,000,0002100000-1000450027233382271,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk2024-03-27322,370,000,000-97,230,000,0002100000-1000450027333383291,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk2024-03-26322,370,000,000-97,230,000,0002100000-1000450027333484331,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk2024-03-25322,370,000,000-97,230,000,0002100000-100045024227333484331,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk2024-03-22315,360,000,000-104,240,000,0002100000-1000450027333585401,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk2024-03-21322,370,000,000-97,230,000,0002100000-100045024227333585401,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk2024-03-14313,020,000,000-106,580,000,0002100000-10004500274337105661,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk2024-03-13322,370,000,000-97,230,000,0002100000-10004500274337103661,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk2024-03-11322,370,000,000-97,230,000,0002100000-1000450242274337103661,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk2024-03-08324,700,000,000-94,900,000,0002100000-1000450242274338105661,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk2024-03-05327,040,000,000-92,560,000,0002200000-10004500276340110551,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk2024-03-04327,040,000,000-92,560,000,0002200000-1000450242276340110551,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk2024-03-01310,690,000,000-108,910,000,0002000000-10004500276341106221,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk2024-02-28310,690,000,000-108,910,000,0002000000-10004500277341107431,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk2024-02-27306,020,000,000-113,590,000,0002000000-10004540278342107431,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk2024-02-26306,020,000,000-113,590,000,0002000000-10-23284540278342107431,170,000,0001,220,000,000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk (ECII.JK)2024-02-23310,690,000,000-108,910,000,0002000000-10004540280343108401,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk (ECII.JK)2024-02-22313,020,000,000-106,580,000,0002100000-1000454242280343108401,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000
ECIIPT Electronic City Indonesia Tbk (ECII.JK)2024-02-21306,020,000,000-113,590,000,0002000000-1000454242281343108421,170,000,0000563,560,000502000005200038N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20231-2112,430,000,000,0002,0079062,340,000,00015,320,000,000130452,190,000,00037232,590,000,000321,02828,530,000,000-6,040,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:00270270270270800
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:00270270270270100
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:182702702702700

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:00270270270270800
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:00270270270270100
2024-03-0515:32:0000000
2024-03-0515:30:182702702702700
2024-03-0515:30:00270270270270200
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:182702702702700
2024-03-0515:30:00270270270270300
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:002722722702702,700
2024-03-0514:35:0000000
2024-03-0514:30:012722722722720
2024-03-0514:30:00272272272272200
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:00272272272272200
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:182702702702700
2024-03-0515:30:00270270270270300
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:012722722722720
2024-03-0514:30:002722722702702,900
2024-03-0514:15:0000000
2024-03-0514:00:00272272272272200
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:48:552742742742740
2024-03-0510:45:00274274274274300
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:03:182742742742740
2024-03-0510:00:00274274274274100
2024-03-0509:45:00280290280290500
2024-03-0509:30:002762762762765,100

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:182702702702700
2024-03-0515:30:00270270270270300
2024-03-0515:00:0000000
2024-03-0514:30:012722722722720
2024-03-0514:30:002722722702702,900
2024-03-0514:00:00272272272272200
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:48:552742742742740
2024-03-0510:30:00274274274274300
2024-03-0510:03:182742742742740
2024-03-0510:00:00274274274274100
2024-03-0509:30:002762902762905,600
2024-03-0509:18:402762762762760
2024-03-0509:00:002762762642765,100
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:55:482662662662660
2024-03-0414:30:0026626626626610,200
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:10:172802802802800

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:182702702702700
2024-03-0515:00:00270270270270300
2024-03-0514:30:012722722722720
2024-03-0514:00:002722722702703,100
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:48:552742742742740
2024-03-0510:03:182742742742740
2024-03-0510:00:00274274274274400
2024-03-0509:18:402762762762760
2024-03-0509:00:002762902642900
2024-03-0415:00:0000000
2024-03-0414:55:482662662662660
2024-03-0414:00:0026626626626610,200
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:10:172802802802800
2024-03-0411:00:002702802702803,900
2024-03-0410:58:362642642642640
2024-03-0410:08:382782782782780
2024-03-0410:00:0027827826426410,600
2024-03-0409:00:062802802802800
2024-03-0409:00:002802822782780
2024-03-0115:14:232802802802800
2024-03-0115:00:0027428026828017,900
2024-03-0114:00:112742742742740
2024-03-0114:00:002742802742748,400
2024-03-0113:00:0000000
2024-03-0112:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0813:36:162702702702700
2024-05-0813:30:002542702542701,100
2024-05-0812:00:0000000
2024-05-0811:33:112662662662660
2024-05-0811:21:382662662662660
2024-05-0810:37:242642642642640
2024-05-0810:30:002662662522668,600
2024-05-0809:57:182662662662660
2024-05-0809:05:242662662662660
2024-05-0809:00:00278278266266800
2024-05-0716:00:002662662662660
2024-05-0715:00:002662662642663,000
2024-05-0714:45:182642642642640
2024-05-0713:30:002642662642646,100
2024-05-0712:00:0000000
2024-05-0711:05:102662662662660
2024-05-0710:30:00266266266266200
2024-05-0710:13:492662662662660
2024-05-0709:55:042662662662660
2024-05-0709:13:072642642642640
2024-05-0709:00:0027428226426610,900
2024-05-0615:00:0000000
2024-05-0614:31:502662662662660
2024-05-0613:30:002662662662661,400
2024-05-0612:00:0000000
2024-05-0611:30:502762762762760
2024-05-0611:12:382622622622620
2024-05-0610:30:00262276262276400
2024-05-0610:28:522762762762760

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0027827825227013,500
2024-05-0709:00:0027628226426620,400
2024-05-0609:00:0027227626226613,800
2024-05-0309:00:0027228427027252,800
2024-05-0209:00:002682742682689,400
2024-04-3009:00:002682682602681,200
2024-04-2909:00:002702702582689,100
2024-04-2609:00:0026827226227019,500
2024-04-2509:00:00268268248256127,700
2024-04-2409:00:0027227425626836,700
2024-04-2309:00:0026028026026413,100
2024-04-2209:00:0026828025226615,800
2024-04-1909:00:00290290252268192,200
2024-04-1809:00:00264298262284219,300
2024-04-1709:00:00266266266266100
2024-04-1609:00:0026026825426416,600
2024-04-0509:00:0026628425826067,100
2024-04-0409:00:002542622542566,000
2024-04-0309:00:0026427025025469,500
2024-04-0209:00:0026426826226882,200
2024-04-0109:00:002762762602629,600
2024-03-2809:00:0027427425427229,000
2024-03-2709:00:0027829226226822,400
2024-03-2609:00:002782782702787,000
2024-03-2509:00:002782782702788,000
2024-03-2209:00:0027429427427630,400
2024-03-2109:00:0027627627027011,900
2024-03-2009:00:0029029027227624,300
2024-03-1909:00:0028229026829042,400
2024-03-1809:00:00268288266284113,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0027628226426620,400
2024-05-0609:00:0027227626226613,800
2024-05-0209:00:002682742682689,400
2024-04-3009:00:002682682602681,200
2024-04-2909:00:002702702582689,100
2024-04-2609:00:0026827226227019,500
2024-04-2509:00:00268268248256127,700
2024-04-2409:00:0027227425626836,700
2024-04-2309:00:0026028026026413,100
2024-04-2209:00:0026828025226615,800
2024-04-1909:00:00290290252268192,200
2024-04-1809:00:00264298262284219,300
2024-04-1709:00:00266266266266100
2024-04-1609:00:0026026825426416,600
2024-04-0509:00:0026628425826067,100
2024-04-0409:00:002542622542566,000
2024-04-0309:00:0026427025025469,500
2024-04-0209:00:0026426826226882,200
2024-04-0109:00:002762762602629,600
2024-03-2809:00:0027427425427229,000
2024-03-2709:00:0027829226226822,400
2024-03-2609:00:002782782702787,000
2024-03-2509:00:002782782702788,000
2024-03-2209:00:0027429427427630,400
2024-03-2109:00:0027627627027011,900
2024-03-2009:00:0029029027227624,300
2024-03-1909:00:0028229026829042,400
2024-03-1809:00:00268288266284113,400
2024-03-1509:00:0027627625226823,300
2024-03-1409:00:0027828426826816,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0027228226226634,200
2024-04-2800:00:0027028425827272,500
2024-04-2100:00:00268280248270212,800
2024-04-1400:00:00260298252268428,200
2024-04-0700:00:002602602602600
2024-03-3100:00:00276284250260234,400
2024-03-2400:00:0027829225427266,400
2024-03-1700:00:00268294266276222,400
2024-03-1000:00:0027628825226850,100
2024-03-0300:00:00280300246276204,600
2024-02-2500:00:00266296246280454,200
2024-02-1800:00:0026227024226291,500
2024-02-1100:00:00266296260268318,000
2024-02-0400:00:0027227426226621,000
2024-01-2800:00:00280280260272203,300
2024-01-2100:00:0028028227027476,600
2024-01-1400:00:00280290272278225,200
2024-01-0700:00:002842882742761,698,200
2023-12-3100:00:002882962782821,119,200
2023-12-2400:00:00288292280288104,300
2023-12-1700:00:00286320274288988,800
2023-12-1000:00:00304328292294599,800
2023-12-0300:00:00312340296304753,900
2023-11-2600:00:0032833231031298,600
2023-11-1900:00:00320346312316216,200
2023-11-1200:00:00320356316320191,500
2023-11-0500:00:00338348318324703,200
2023-10-2900:00:0034234631833493,100
2023-10-2200:00:00368368318342332,400
2023-10-1500:00:00372414350368371,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002682742682689,400
2024-03-3100:00:00276298248268885,700
2024-02-2900:00:00262300246272902,600
2024-01-3100:00:00270296242266605,600
2023-12-3100:00:002882962602703,242,500
2023-11-3000:00:003223402742882,447,300
2023-10-3100:00:003423563103141,299,000
2023-09-3000:00:003484503103206,754,800
2023-08-3100:00:003503723103481,803,000
2023-07-3100:00:003984083363601,978,100
2023-06-3000:00:004124343904043,163,300
2023-05-3100:00:00358448332412956,500
2023-04-3000:00:003144242883582,092,300
2023-03-3100:00:003083083003084,900
2023-02-2800:00:0037037034634675,000
2023-01-3100:00:00342352338338219,100
2022-12-3100:00:00500535468476208,300
2022-11-3000:00:00530530466500287,900
2022-10-3100:00:00500525450525240,100
2022-09-3000:00:00505545480500212,400
2022-08-3100:00:00535550494505614,900
2022-07-3100:00:00570580520530136,200
2022-06-3000:00:00570580530570231,100
2022-05-3100:00:00680695520570637,600
2022-04-3000:00:007508305906801,084,500
2022-03-3100:00:0089589570075049,500
2022-02-2800:00:0097097085089530,100
2022-01-3100:00:00900970850970103,600
2021-12-3100:00:00970970840900365,600
2021-11-3000:00:00900985830970318,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002682742682689,400
2024-03-3100:00:00276298248268884,500
2024-02-2900:00:00262300246272902,600
2024-01-3100:00:002703002422682,393,900
2023-12-3100:00:002883002422724,750,700
2023-11-3000:00:003223402422666,295,400
2023-10-3100:00:003423562602706,988,800
2023-09-3000:00:0034845027428810,501,100
2023-08-3100:00:003504503103149,856,800
2023-07-3100:00:0039845031032010,535,900
2023-06-3000:00:004124343103486,944,400
2023-05-3100:00:003584483323606,097,900
2023-04-3000:00:003144482884046,212,100
2023-03-3100:00:003084482884123,052,900
2023-02-2800:00:003704242883582,762,200
2023-01-3100:00:003423902883081,735,600
2022-10-3100:00:00500535450476736,300
2022-07-3100:00:00570580480500963,500
2022-04-3000:00:007508305205701,953,200
2022-01-3100:00:00900970700750183,200
2021-10-3100:00:00955985830900881,200
2021-07-3100:00:009909909159801,119,900
2021-04-3000:00:001,1001,100925990337,200
2021-01-3100:00:009951,1009951,100163,300



Dividends Amount

DateTimeAmount
2023-07-1109:00:005
2016-07-1509:00:006
2015-07-0709:00:0010
2014-06-2509:00:0028

Dividends Yields

YearDistributionTotal AmountYields
2023150.45 %
2016160.52 %
20151100.88 %
20141282.54 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters