Last Viewed
| Most Viewed
|
DPNS - PT Duta Pertiwi Nusantara TbkSector : Basic Materials Industry : Specialty ChemicalsPT Duta Pertiwi Nusantara Tbk engages in the glue, chemical goods, and mining businesses in Indonesia. It operates in two divisions, Glue Industry and Coal Mining. The company offers urea formaldehyde, phenol formaldehyde, urea melamine formaldehyde, and particle board glues and hardeners; semi-finished products, such as formaldehydes; hardeners for producing plywood; and additives, including emission bonding agents, etc. It is also involved in mining coal. The company was formerly known as PT Dharma Pertiwi Nusantara and changed its name to PT Duta Pertiwi Nusantara Tbk in December 1985. The company was founded in 1982 and is headquartered in Pontianak, Indonesia. PT Duta Pertiwi Nusantara Tbk is a subsidiary of PT Dutapermana Makmur. |
|
Stock Code | Company Name | Date | Dataid | Breakdown | Seq | TTM | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DPNS | PT Duta Pertiwi Nusantara Tbk (DPNS.JK) | 2024-02-19 | 40,001 | Market Cap | 1 | 137,750,060,032 | 0 | 0 | 0 | 0 | 0 | 0 |
DPNS | PT Duta Pertiwi Nusantara Tbk (DPNS.JK) | 2024-02-19 | 40,002 | Enterprise Value | 2 | 137,750,060,032 | 0 | 0 | 0 | 0 | 0 | 0 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-04-15 | At close: 10:34AM WIB | 416 | 418 | 416 | 418 | 414.00 - 418.00 | 414 | 418 | 380.00 - 585.00 | 380 | 585 | 2,300 | 36,349 | 137,750,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.61%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-04-12 | At close: 10:34AM WIB | 416 | 418 | 416 | 418 | 414.00 - 418.00 | 414 | 418 | 380.00 - 585.00 | 380 | 585 | 2,300 | 36,025 | 137,750,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.57%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-04-11 | At close: 10:34AM WIB | 416 | 418 | 416 | 418 | 414.00 - 418.00 | 414 | 418 | 380.00 - 585.00 | 380 | 585 | 2,300 | 35,550 | 137,750,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.57%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-04-10 | At close: 10:34AM WIB | 416 | 418 | 416 | 418 | 414.00 - 418.00 | 414 | 418 | 380.00 - 585.00 | 380 | 585 | 2,300 | 34,983 | 137,750,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.57%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-04-05 | At close: 10:34AM WIB | 416 | 418 | 416 | 418 | 414.00 - 418.00 | 414 | 418 | 378.00 - 585.00 | 378 | 585 | 2,500 | 35,655 | 137,750,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.57%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-04-04 | At close: 02:25PM WIB | 418 | 424 | 414 | 418 | 416.00 - 424.00 | 416 | 424 | 378.00 - 585.00 | 378 | 585 | 800 | 36,612 | 137,750,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.57%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-04-03 | At close: 03:37PM WIB | 412 | 410 | 416 | 420 | 408.00 - 418.00 | 408 | 418 | 378.00 - 585.00 | 378 | 585 | 35,100 | 36,568 | 138,412,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.57%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-04-02 | At close: 03:48PM WIB | 434 | 414 | 408 | 412 | 402.00 - 428.00 | 402 | 428 | 378.00 - 585.00 | 378 | 585 | 44,400 | 36,139 | 136,426,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.57%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-04-01 | At close: 04:11PM WIB | 416 | 398 | 414 | 434 | 380.00 - 434.00 | 380 | 434 | 378.00 - 585.00 | 378 | 585 | 345,500 | 30,201 | 143,710,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.57%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-29 | At close: 03:16PM WIB | 420 | 404 | 408 | 416 | 404.00 - 416.00 | 404 | 416 | 378.00 - 585.00 | 378 | 585 | 106,000 | 30,201 | 137,750,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.57%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-28 | At close: 03:16PM WIB | 420 | 404 | 408 | 416 | 404.00 - 416.00 | 404 | 416 | 378.00 - 585.00 | 378 | 585 | 106,000 | 28,510 | 137,750,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.57%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-27 | At close: 03:12PM WIB | 414 | 406 | 0 | 0 | 406.00 - 420.00 | 406 | 420 | 378.00 - 585.00 | 378 | 585 | 153,000 | 26,303 | 139,075,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.59%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-26 | At close: 03:13PM WIB | 418 | 420 | 0 | 0 | 402.00 - 420.00 | 402 | 420 | 378.00 - 585.00 | 378 | 585 | 6,600 | 26,682 | 137,088,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.59%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-25 | At close: 11:38AM WIB | 418 | 430 | 0 | 0 | 414.00 - 430.00 | 414 | 430 | 378.00 - 585.00 | 378 | 585 | 5,800 | 27,150 | 138,412,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.59%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-22 | At close: 02:24PM WIB | 420 | 428 | 416 | 418 | 416.00 - 428.00 | 416 | 428 | 378.00 - 585.00 | 378 | 585 | 1,800 | 27,603 | 138,412,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.57%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-21 | At close: 02:37PM WIB | 430 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 27,894 | 0 | 0 | 0 | 72 | N/A | 15.00 (3.57%) | 15 | 4 | Jul 05, 2023 | 0 | |||
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 428 | 428 | 400 | 428 | 428.00 - 428.00 | 428 | 428 | 378.00 - 585.00 | 378 | 585 | 100 | 28,173 | 141,724,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.50%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-13 | At close: 03:44PM WIB | 426 | 416 | 420 | 428 | 416.00 - 428.00 | 416 | 428 | 378.00 - 585.00 | 378 | 585 | 11,100 | 27,996 | 141,724,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.52%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-11 | At close: 03:25PM WIB | 424 | 422 | 414 | 426 | 422.00 - 426.00 | 422 | 426 | 378.00 - 585.00 | 378 | 585 | 53,900 | 28,018 | 141,061,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.52%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-08 | At close: 03:25PM WIB | 424 | 422 | 414 | 426 | 422.00 - 426.00 | 422 | 426 | 378.00 - 585.00 | 378 | 585 | 53,900 | 27,260 | 141,061,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.54%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-05 | At close: 11:29AM WIB | 424 | 424 | 410 | 424 | 424.00 - 426.00 | 424 | 426 | 378.00 - 585.00 | 378 | 585 | 6,000 | 28,360 | 141,061,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.55%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-04 | At close: 04:00PM WIB | 422 | 418 | 424 | 426 | 418.00 - 426.00 | 418 | 426 | 378.00 - 585.00 | 378 | 585 | 4,800 | 28,344 | 140,399,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.55%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-01 | At close: 04:11PM WIB | 414 | 412 | 412 | 424 | 412.00 - 426.00 | 412 | 426 | 378.00 - 585.00 | 378 | 585 | 135,700 | 26,046 | 139,737,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.62%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-02-28 | At close: 03:37PM WIB | 408 | 406 | 396 | 408 | 394.00 - 410.00 | 394 | 410 | 378.00 - 585.00 | 378 | 585 | 13,800 | 31,901 | 135,101,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.68%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-02-27 | At close: 03:15PM WIB | 398 | 400 | 400 | 408 | 398.00 - 408.00 | 398 | 408 | 378.00 - 585.00 | 378 | 585 | 13,000 | 31,816 | 135,101,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.77%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-02-26 | At close: 11:10AM WIB | 398 | 398 | 392 | 398 | 388.00 - 398.00 | 388 | 398 | 378.00 - 585.00 | 378 | 585 | 31,400 | 32,479 | 131,790,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.77%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-02-23 | At close: 03:09PM WIB | 398 | 398 | 392 | 398 | 392.00 - 398.00 | 392 | 398 | 378.00 - 585.00 | 378 | 585 | 11,900 | 32,315 | 131,790,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.77%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk (DPNS.JK) | 2024-02-22 | At close: 04:00PM WIB | 398 | 398 | 396 | 398 | 394.00 - 402.00 | 394 | 402 | 378.00 - 585.00 | 378 | 585 | 15,300 | 33,876 | 131,790,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.77%) | 15 | 4 | Jul 05, 2023 | 0 | |
DPNS | PT Duta Pertiwi Nusantara Tbk (DPNS.JK) | 2024-02-21 | At close: 04:00PM WIB | 402 | 402 | 396 | 398 | 394.00 - 416.00 | 394 | 416 | 378.00 - 585.00 | 378 | 585 | 41,500 | 33,186 | 131,790,000,000 | 0 | 6 | 72 | N/A | 15.00 (3.73%) | 15 | 4 | Jul 05, 2023 | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-04-15 | 137,750,000,000 | 137,750,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 380 | 414 | 437 | 36 | 86 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 4 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-04-12 | 137,750,000,000 | 137,750,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 380 | 414 | 437 | 36 | 98 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 4 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-04-11 | 137,750,000,000 | 137,750,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 380 | 414 | 437 | 35 | 98 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 4 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-04-10 | 137,750,000,000 | 137,750,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 380 | 414 | 437 | 35 | 98 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 4 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-04-05 | 138,410,000,000 | 138,410,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 0 | 413 | 437 | 37 | 76 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 4 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-04-04 | 136,430,000,000 | 136,430,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 0 | 413 | 437 | 37 | 78 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 4 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-04-03 | 136,430,000,000 | 136,430,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 0 | 413 | 437 | 36 | 81 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 3 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-04-02 | 143,710,000,000 | 143,710,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 0 | 412 | 437 | 30 | 47 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 4 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-04-01 | 137,750,000,000 | 137,750,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 0 | 412 | 437 | 30 | 47 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 4 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-29 | 137,750,000,000 | 137,750,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 378 | 412 | 437 | 29 | 37 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 4 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-28 | 139,070,000,000 | 139,070,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 0 | 413 | 437 | 26 | 21 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 4 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-27 | 138,410,000,000 | 138,410,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 0 | 413 | 436 | 27 | 27 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 4 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-26 | 138,410,000,000 | 138,410,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 0 | 413 | 436 | 27 | 28 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 4 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-25 | 138,410,000,000 | 138,410,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 378 | 413 | 436 | 27 | 28 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 4 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-22 | 139,070,000,000 | 139,070,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 0 | 413 | 436 | 28 | 28 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 3 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-21 | 142,390,000,000 | 142,390,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 378 | 413 | 436 | 28 | 28 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | 15 | 3 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-14 | 141,720,000,000 | 141,720,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 0 | 412 | 435 | 28 | 34 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 4 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-13 | 141,060,000,000 | 141,060,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 0 | 412 | 435 | 28 | 34 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 4 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-11 | 141,060,000,000 | 141,060,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 378 | 412 | 435 | 28 | 34 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 4 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-08 | 140,400,000,000 | 140,400,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 378 | 413 | 435 | 27 | 30 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 4 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-05 | 139,740,000,000 | 139,740,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 0 | 414 | 435 | 28 | 34 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 4 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-04 | 139,740,000,000 | 139,740,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 378 | 414 | 435 | 28 | 34 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 4 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-03-01 | 137,090,000,000 | 137,090,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 0 | 416 | 435 | 31 | 14 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 4 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-02-28 | 135,100,000,000 | 135,100,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 0 | 417 | 435 | 32 | 12 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 4 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-02-27 | 131,790,000,000 | 131,790,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 0 | 419 | 434 | 32 | 9 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 4 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk | 2024-02-26 | 131,790,000,000 | 131,790,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 0 | 419 | 434 | 32 | 9 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 4 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk (DPNS.JK) | 2024-02-23 | 131,790,000,000 | 131,790,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 0 | 422 | 434 | 34 | 9 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 4 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk (DPNS.JK) | 2024-02-22 | 131,790,000,000 | 131,790,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 378 | 422 | 434 | 34 | 9 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 4 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
DPNS | PT Duta Pertiwi Nusantara Tbk (DPNS.JK) | 2024-02-21 | 133,110,000,000 | 133,110,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 378 | 424 | 434 | 33 | 6 | 331,130,000 | 0 | 125,540,000 | 62 | 7 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 15 | 4 | 2 | 0 | N/A | Jul 05, 2023 | 2:1 | Jun 08, 2006 | Dec 31, 2022 | Sep 30, 2023 | 13 | 12 | 1 | 5 | 127,910,000,000 | 386 | -59 | 0 | 8,510,000,000 | 16,330,000,000 | 72 | -42 | 165,370,000,000 | 499 | 40,820,000,000 | 12 | 26 | 917 | 14,850,000,000 | 13,580,000,000 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends Amount
| Dividends Yields
| SplitsN/A |
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters